Valor del dólar en República Dominicana en 2013

Precio cierre RD$42.70
Precio promedio RD$41.71
Precio mínimo RD$39.75
Precio máximo RD$42.88

Al finalizar el 2013 el dólar estadounidense cotizó a 42.7 pesos dominicanos. El precio subió 2.82 pesos (+7.07%) desde el inicio del año, cuando cotizaba a $39.88. El precio promedio fue de RD$41.71.

En el 2013:

  • El precio mínimo fue de RD$39.75 y se alcanzó el 1 de enero.
  • El precio máximo fue de RD$42.88 y se alcanzó el 27 de agosto.
  • El día más bajista fue el 1 de enero, con una caída del 1.3%.
  • El día más alcista fue el 2 de enero, con un alza del 1.35%.
  • El precio del dólar subió 110 días y bajó 92 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 27 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 39.88 -0.53 -1.30% 39.75 39.88
2013-01-02 Miércoles 40.42 +0.54 +1.35% 40.30 40.42
2013-01-03 Jueves 40.40 -0.01 -0.02% 40.28 40.40
2013-01-04 Viernes 40.40 -0.005 -0.01% 40.30 40.40
2013-01-07 Lunes 40.40 0.00 0% 40.30 40.40
2013-01-08 Martes 40.43 +0.03 +0.07% 40.33 40.43
2013-01-09 Miércoles 40.40 -0.03 -0.07% 40.30 40.40
2013-01-10 Jueves 40.40 0.00 0% 40.30 40.40
2013-01-11 Viernes 40.42 +0.02 +0.05% 40.32 40.42
2013-01-14 Lunes 40.40 -0.02 -0.05% 40.30 40.40
2013-01-15 Martes 40.38 -0.03 -0.06% 40.25 40.38
2013-01-16 Miércoles 40.38 0.00 0% 40.25 40.38
2013-01-17 Jueves 40.47 +0.10 +0.24% 40.25 40.47
2013-01-18 Viernes 40.40 -0.07 -0.17% 40.30 40.40
2013-01-21 Lunes 40.58 +0.17 +0.43% 40.45 40.58
2013-01-22 Martes 40.47 -0.10 -0.26% 40.25 40.47
2013-01-23 Miércoles 40.50 +0.03 +0.07% 40.40 40.50
2013-01-24 Jueves 40.58 +0.08 +0.20% 40.48 40.58
2013-01-25 Viernes 40.70 +0.12 +0.30% 40.65 40.70
2013-01-28 Lunes 40.70 0.00 0% 40.60 40.70
2013-01-29 Martes 40.70 0.00 0% 40.60 40.70
2013-01-30 Miércoles 40.70 0.00 0% 40.60 40.70
2013-01-31 Jueves 40.70 0.00 0% 40.60 40.70
2013-02-01 Viernes 40.65 -0.06 -0.14% 40.52 40.65
2013-02-04 Lunes 40.70 +0.06 +0.14% 40.65 40.70
2013-02-05 Martes 40.70 0.00 0% 40.60 40.70
2013-02-06 Miércoles 40.67 -0.03 -0.06% 40.60 40.67
2013-02-07 Jueves 40.67 0.00 0% 40.55 40.67
2013-02-08 Viernes 40.75 +0.08 +0.18% 40.70 40.75
2013-02-11 Lunes 40.75 0.00 0% 40.70 40.75
2013-02-12 Martes 40.73 -0.02 -0.05% 40.68 40.73
2013-02-13 Miércoles 40.75 +0.02 +0.05% 40.70 40.75
2013-02-14 Jueves 40.70 -0.05 -0.12% 40.60 40.70
2013-02-15 Viernes 40.85 +0.15 +0.37% 40.80 40.85
2013-02-18 Lunes 40.85 0.00 0% 40.80 40.85
2013-02-19 Martes 40.90 +0.05 +0.12% 40.80 40.90
2013-02-20 Miércoles 40.90 0.00 0% 40.80 40.90
2013-02-21 Jueves 40.95 +0.05 +0.12% 40.80 40.95
2013-02-22 Viernes 40.62 -0.33 -0.81% 40.40 40.62
2013-02-25 Lunes 40.95 +0.33 +0.81% 40.85 40.95
2013-02-26 Martes 40.81 -0.14 -0.34% 40.66 40.81
2013-02-27 Miércoles 40.88 +0.06 +0.16% 40.80 40.88
2013-02-28 Jueves 40.90 +0.03 +0.06% 40.80 40.90
2013-03-01 Viernes 40.90 0.00 0% 40.80 40.90
2013-03-04 Lunes 41.05 +0.15 +0.37% 41.00 41.05
2013-03-05 Martes 41.05 0.00 0% 41.00 41.05
2013-03-06 Miércoles 41.05 0.00 0% 41.00 41.05
2013-03-07 Jueves 41.03 -0.02 -0.06% 40.95 41.03
2013-03-08 Viernes 41.17 +0.15 +0.37% 41.10 41.17
2013-03-11 Lunes 40.89 -0.28 -0.69% 40.80 40.89
2013-03-12 Martes 41.15 +0.26 +0.64% 41.05 41.15
2013-03-13 Miércoles 41.13 -0.03 -0.06% 41.05 41.13
2013-03-14 Jueves 41.13 0.00 0% 41.00 41.13
2013-03-15 Viernes 41.15 +0.03 +0.06% 41.00 41.15
2013-03-18 Lunes 41.13 -0.03 -0.06% 41.00 41.13
2013-03-19 Martes 41.15 +0.03 +0.06% 41.00 41.15
2013-03-20 Miércoles 41.15 0.00 0% 41.00 41.15
2013-03-21 Jueves 41.15 0.00 0% 41.10 41.15
2013-03-22 Viernes 41.15 0.00 0% 41.00 41.15
2013-03-25 Lunes 41.15 0.00 0% 41.00 41.15
2013-03-26 Martes 41.15 0.00 0% 41.00 41.15
2013-03-27 Miércoles 41.13 -0.03 -0.06% 41.00 41.13
2013-03-28 Jueves 41.13 0.00 0% 41.00 41.13
2013-03-29 Viernes 40.97 -0.15 -0.36% 40.85 40.97
2013-04-01 Lunes 41.15 +0.18 +0.43% 41.00 41.15
2013-04-02 Martes 41.05 -0.10 -0.24% 40.90 41.05
2013-04-03 Miércoles 41.15 +0.10 +0.24% 41.00 41.15
2013-04-04 Jueves 41.15 0.00 0% 41.00 41.15
2013-04-05 Viernes 41.01 -0.15 -0.35% 40.88 41.01
2013-04-08 Lunes 41.15 +0.15 +0.35% 41.10 41.15
2013-04-09 Martes 41.13 -0.03 -0.06% 41.05 41.13
2013-04-10 Miércoles 41.17 +0.05 +0.12% 41.10 41.17
2013-04-11 Jueves 41.10 -0.08 -0.18% 41.00 41.10
2013-04-12 Viernes 41.13 +0.03 +0.06% 41.00 41.13
2013-04-15 Lunes 41.10 -0.03 -0.06% 41.05 41.10
2013-04-16 Martes 41.10 0.00 0% 41.00 41.10
2013-04-17 Miércoles 41.10 0.00 0% 41.00 41.10
2013-04-18 Jueves 41.13 +0.03 +0.06% 41.05 41.13
2013-04-19 Viernes 41.10 -0.03 -0.06% 41.00 41.10
2013-04-22 Lunes 41.08 -0.02 -0.06% 41.00 41.08
2013-04-23 Martes 41.08 0.00 0% 41.00 41.08
2013-04-24 Miércoles 41.13 +0.05 +0.12% 41.05 41.13
2013-04-25 Jueves 41.10 -0.03 -0.06% 41.00 41.10
2013-04-26 Viernes 41.13 +0.03 +0.06% 41.05 41.13
2013-04-29 Lunes 41.13 0.00 0% 41.05 41.13
2013-04-30 Martes 41.13 0.00 0% 41.05 41.13
2013-05-01 Miércoles 41.10 -0.03 -0.06% 41.00 41.10
2013-05-02 Jueves 41.10 0.00 0% 41.00 41.10
2013-05-03 Viernes 41.05 -0.05 -0.12% 40.90 41.05
2013-05-06 Lunes 41.05 0.00 0% 40.90 41.05
2013-05-07 Martes 41.04 -0.01 -0.04% 40.91 41.04
2013-05-08 Miércoles 41.10 +0.06 +0.16% 41.05 41.10
2013-05-09 Jueves 41.10 0.00 0% 41.05 41.10
2013-05-10 Viernes 41.13 +0.03 +0.06% 41.05 41.13
2013-05-13 Lunes 41.13 0.00 0% 41.05 41.13
2013-05-14 Martes 41.13 0.00 0% 41.05 41.13
2013-05-15 Miércoles 41.13 0.00 0% 41.05 41.13
2013-05-16 Jueves 41.13 0.00 0% 41.05 41.13
2013-05-17 Viernes 41.13 0.00 0% 41.05 41.13
2013-05-20 Lunes 41.13 0.00 0% 41.05 41.13
2013-05-21 Martes 41.10 -0.03 -0.06% 41.00 41.10
2013-05-22 Miércoles 41.13 +0.03 +0.06% 41.05 41.13
2013-05-23 Jueves 41.20 +0.08 +0.18% 41.14 41.20
2013-05-24 Viernes 41.20 0.00 0% 41.12 41.20
2013-05-27 Lunes 41.04 -0.16 -0.39% 40.90 41.04
2013-05-28 Martes 41.20 +0.16 +0.39% 41.10 41.20
2013-05-29 Miércoles 41.15 -0.05 -0.12% 41.10 41.15
2013-05-30 Jueves 41.21 +0.06 +0.15% 41.11 41.21
2013-05-31 Viernes 41.21 -0.005 -0.01% 41.11 41.21
2013-06-03 Lunes 41.15 -0.05 -0.13% 41.00 41.15
2013-06-04 Martes 41.25 +0.10 +0.24% 41.20 41.25
2013-06-05 Miércoles 41.29 +0.03 +0.08% 41.21 41.29
2013-06-06 Jueves 41.38 +0.09 +0.22% 41.25 41.38
2013-06-07 Viernes 41.38 0.00 0% 41.25 41.38
2013-06-10 Lunes 41.30 -0.08 -0.18% 41.21 41.30
2013-06-11 Martes 41.35 +0.05 +0.12% 41.20 41.35
2013-06-12 Miércoles 41.33 -0.02 -0.06% 41.20 41.33
2013-06-13 Jueves 41.34 +0.01 +0.04% 41.21 41.34
2013-06-14 Viernes 41.56 +0.22 +0.53% 41.51 41.56
2013-06-17 Lunes 41.55 -0.01 -0.02% 41.50 41.55
2013-06-18 Martes 41.50 -0.05 -0.12% 41.40 41.50
2013-06-19 Miércoles 41.51 +0.01 +0.02% 41.41 41.51
2013-06-20 Jueves 41.51 -0.005 -0.01% 41.38 41.51
2013-06-21 Viernes 41.50 -0.01 -0.01% 41.40 41.50
2013-06-24 Lunes 41.45 -0.05 -0.12% 41.30 41.45
2013-06-25 Martes 41.45 0.00 0% 41.31 41.45
2013-06-26 Miércoles 41.70 +0.25 +0.60% 41.65 41.70
2013-06-27 Jueves 41.85 +0.15 +0.36% 41.70 41.85
2013-06-28 Viernes 41.67 -0.17 -0.42% 41.50 41.67
2013-07-01 Lunes 41.90 +0.23 +0.54% 41.80 41.90
2013-07-02 Martes 41.90 0.00 0% 41.80 41.90
2013-07-03 Miércoles 41.96 +0.06 +0.14% 41.81 41.96
2013-07-04 Jueves 41.65 -0.31 -0.75% 41.40 41.65
2013-07-05 Viernes 41.95 +0.31 +0.73% 41.80 41.95
2013-07-08 Lunes 41.95 0.00 0% 41.80 41.95
2013-07-09 Martes 41.90 -0.05 -0.12% 41.80 41.90
2013-07-10 Miércoles 41.90 0.00 0% 41.80 41.90
2013-07-11 Jueves 41.90 0.00 0% 41.85 41.90
2013-07-12 Viernes 41.90 0.00 0% 41.80 41.90
2013-07-15 Lunes 41.92 +0.02 +0.06% 41.85 41.92
2013-07-16 Martes 41.90 -0.02 -0.06% 41.80 41.90
2013-07-17 Miércoles 41.91 +0.01 +0.02% 41.81 41.91
2013-07-18 Jueves 41.92 +0.01 +0.02% 41.81 41.92
2013-07-19 Viernes 42.00 +0.08 +0.19% 41.90 42.00
2013-07-22 Lunes 41.79 -0.22 -0.51% 41.66 41.79
2013-07-23 Martes 42.01 +0.22 +0.54% 41.87 42.01
2013-07-24 Miércoles 41.97 -0.04 -0.10% 41.87 41.97
2013-07-25 Jueves 41.99 +0.01 +0.04% 41.87 41.99
2013-07-26 Viernes 41.97 -0.01 -0.02% 41.85 41.97
2013-07-29 Lunes 41.96 -0.01 -0.04% 41.81 41.96
2013-07-30 Martes 41.90 -0.06 -0.13% 41.81 41.90
2013-07-31 Miércoles 41.90 -0.005 -0.01% 41.80 41.90
2013-08-01 Jueves 41.90 0.00 0% 41.80 41.90
2013-08-02 Viernes 41.93 +0.03 +0.07% 41.81 41.93
2013-08-05 Lunes 42.14 +0.21 +0.50% 42.07 42.14
2013-08-06 Martes 42.10 -0.04 -0.09% 42.00 42.10
2013-08-07 Miércoles 42.08 -0.02 -0.06% 41.95 42.08
2013-08-08 Jueves 42.10 +0.02 +0.06% 42.00 42.10
2013-08-09 Viernes 42.13 +0.03 +0.06% 42.05 42.13
2013-08-12 Lunes 42.25 +0.13 +0.30% 42.20 42.25
2013-08-13 Martes 42.08 -0.17 -0.41% 41.85 42.08
2013-08-14 Miércoles 42.17 +0.10 +0.24% 42.05 42.17
2013-08-15 Jueves 42.20 +0.03 +0.06% 42.10 42.20
2013-08-16 Viernes 42.25 +0.05 +0.12% 42.20 42.25
2013-08-19 Lunes 42.22 -0.03 -0.06% 42.15 42.22
2013-08-20 Martes 42.28 +0.05 +0.12% 42.20 42.28
2013-08-21 Miércoles 42.30 +0.02 +0.06% 42.25 42.30
2013-08-22 Jueves 42.33 +0.03 +0.06% 42.25 42.33
2013-08-23 Viernes 42.53 +0.20 +0.47% 42.40 42.53
2013-08-26 Lunes 42.80 +0.27 +0.65% 42.75 42.80
2013-08-27 Martes 42.88 +0.08 +0.18% 42.80 42.88
2013-08-28 Miércoles 42.85 -0.03 -0.06% 42.70 42.85
2013-08-29 Jueves 42.85 0.00 0% 42.70 42.85
2013-08-30 Viernes 42.75 -0.10 -0.23% 42.60 42.75
2013-09-02 Lunes 42.70 -0.05 -0.12% 42.45 42.70
2013-09-03 Martes 42.72 +0.02 +0.06% 42.50 42.72
2013-09-04 Miércoles 42.70 -0.02 -0.06% 42.45 42.70
2013-09-05 Jueves 42.85 +0.15 +0.35% 42.80 42.85
2013-09-06 Viernes 42.63 -0.22 -0.53% 42.50 42.63
2013-09-09 Lunes 42.65 +0.03 +0.06% 42.45 42.65
2013-09-10 Martes 42.53 -0.13 -0.29% 42.40 42.53
2013-09-11 Miércoles 42.58 +0.05 +0.12% 42.45 42.58
2013-09-12 Jueves 42.60 +0.02 +0.06% 42.35 42.60
2013-09-13 Viernes 42.63 +0.03 +0.06% 42.40 42.63
2013-09-16 Lunes 42.51 -0.12 -0.28% 42.38 42.51
2013-09-17 Martes 42.56 +0.05 +0.13% 42.40 42.56
2013-09-18 Miércoles 42.56 0.00 0% 42.40 42.56
2013-09-19 Jueves 42.56 0.00 0% 42.40 42.56
2013-09-20 Viernes 42.45 -0.12 -0.27% 42.32 42.45
2013-09-23 Lunes 42.55 +0.10 +0.25% 42.50 42.55
2013-09-24 Martes 42.55 0.00 0% 42.50 42.55
2013-09-25 Miércoles 42.40 -0.15 -0.36% 42.27 42.40
2013-09-26 Jueves 42.55 +0.15 +0.37% 42.50 42.55
2013-09-27 Viernes 42.55 0.00 0% 42.50 42.55
2013-09-30 Lunes 42.47 -0.08 -0.18% 42.35 42.47
2013-10-01 Martes 42.49 +0.02 +0.04% 42.37 42.49
2013-10-02 Miércoles 42.35 -0.14 -0.33% 42.15 42.35
2013-10-03 Jueves 42.50 +0.15 +0.35% 42.39 42.50
2013-10-04 Viernes 42.55 +0.05 +0.12% 42.50 42.55
2013-10-07 Lunes 42.55 0.00 0% 42.50 42.55
2013-10-08 Martes 42.55 0.00 0% 42.50 42.55
2013-10-09 Miércoles 42.55 0.00 0% 42.50 42.55
2013-10-10 Jueves 42.58 +0.03 +0.06% 42.50 42.58
2013-10-11 Viernes 42.55 -0.03 -0.06% 42.50 42.55
2013-10-14 Lunes 42.50 -0.05 -0.12% 42.45 42.50
2013-10-15 Martes 42.60 +0.10 +0.24% 42.55 42.60
2013-10-16 Miércoles 42.56 -0.04 -0.09% 42.46 42.56
2013-10-17 Jueves 42.60 +0.04 +0.09% 42.50 42.60
2013-10-18 Viernes 42.55 -0.05 -0.12% 42.50 42.55
2013-10-21 Lunes 42.58 +0.03 +0.06% 42.51 42.58
2013-10-22 Martes 42.55 -0.03 -0.06% 42.50 42.55
2013-10-23 Miércoles 42.50 -0.05 -0.12% 42.40 42.50
2013-10-24 Jueves 42.50 0.00 0% 42.40 42.50
2013-10-25 Viernes 42.58 +0.08 +0.18% 42.50 42.58
2013-10-28 Lunes 42.60 +0.02 +0.06% 42.50 42.60
2013-10-29 Martes 42.60 0.00 0% 42.50 42.60
2013-10-30 Miércoles 42.63 +0.03 +0.07% 42.53 42.63
2013-10-31 Jueves 42.56 -0.07 -0.16% 42.51 42.56
2013-11-01 Viernes 42.45 -0.12 -0.27% 42.32 42.45
2013-11-04 Lunes 42.53 +0.08 +0.19% 42.45 42.53
2013-11-05 Martes 42.53 0.00 0% 42.45 42.53
2013-11-06 Miércoles 42.56 +0.03 +0.08% 42.51 42.56
2013-11-07 Jueves 42.52 -0.04 -0.09% 42.47 42.52
2013-11-08 Viernes 42.56 +0.04 +0.09% 42.51 42.56
2013-11-11 Lunes 42.52 -0.04 -0.09% 42.47 42.52
2013-11-12 Martes 42.61 +0.09 +0.21% 42.56 42.61
2013-11-13 Miércoles 42.62 +0.01 +0.02% 42.57 42.62
2013-11-14 Jueves 42.40 -0.22 -0.52% 42.25 42.40
2013-11-15 Viernes 42.52 +0.12 +0.28% 42.37 42.52
2013-11-18 Lunes 42.52 0.00 0% 42.47 42.52
2013-11-19 Martes 42.51 -0.01 -0.02% 42.43 42.51
2013-11-20 Miércoles 42.61 +0.10 +0.24% 42.56 42.61
2013-11-21 Jueves 42.52 -0.09 -0.21% 42.47 42.52
2013-11-22 Viernes 42.61 +0.09 +0.21% 42.56 42.61
2013-11-25 Lunes 42.50 -0.11 -0.26% 42.45 42.50
2013-11-26 Martes 42.54 +0.04 +0.09% 42.49 42.54
2013-11-27 Miércoles 42.55 +0.01 +0.02% 42.50 42.55
2013-11-28 Jueves 42.38 -0.17 -0.41% 42.20 42.38
2013-11-29 Viernes 42.48 +0.10 +0.25% 42.43 42.48
2013-12-02 Lunes 42.50 +0.02 +0.05% 42.45 42.50
2013-12-03 Martes 42.47 -0.03 -0.07% 42.42 42.47
2013-12-04 Miércoles 42.55 +0.08 +0.19% 42.50 42.55
2013-12-05 Jueves 42.38 -0.17 -0.41% 42.25 42.38
2013-12-06 Viernes 42.45 +0.08 +0.18% 42.40 42.45
2013-12-09 Lunes 42.55 +0.10 +0.24% 42.50 42.55
2013-12-10 Martes 42.45 -0.10 -0.24% 42.40 42.45
2013-12-11 Miércoles 42.60 +0.15 +0.35% 42.53 42.60
2013-12-12 Jueves 42.56 -0.04 -0.09% 42.51 42.56
2013-12-13 Viernes 42.55 -0.01 -0.02% 42.50 42.55
2013-12-16 Lunes 42.63 +0.08 +0.19% 42.58 42.63
2013-12-17 Martes 42.70 +0.07 +0.16% 42.65 42.70
2013-12-18 Miércoles 42.65 -0.05 -0.12% 42.60 42.65
2013-12-19 Jueves 42.75 +0.10 +0.23% 42.70 42.75
2013-12-20 Viernes 42.75 0.00 0% 42.70 42.75
2013-12-23 Lunes 42.76 +0.01 +0.02% 42.71 42.76
2013-12-24 Martes 42.75 -0.01 -0.02% 42.70 42.75
2013-12-25 Miércoles 42.50 -0.25 -0.58% 42.25 42.50
2013-12-26 Jueves 42.55 +0.05 +0.12% 42.40 42.55
2013-12-27 Viernes 42.60 +0.05 +0.12% 42.50 42.60
2013-12-30 Lunes 42.50 -0.10 -0.23% 42.35 42.50
2013-12-31 Martes 42.70 +0.20 +0.46% 42.62 42.70