Precio del dólar en República Dominicana en 2013

Precio cierre RD$42.70

Precio promedio RD$41.71

Precio mínimo RD$39.75

Precio máximo RD$42.88

Al finalizar el 2013 el dólar estadounidense cotizó a 42.7 pesos dominicanos. El precio subió 2.82 pesos (+7.07%) desde el inicio del año, cuando cotizaba a $39.88. El precio promedio fue de RD$41.71.

En el 2013:

El precio mínimo fue de RD$39.75 y se alcanzó el 1 de enero.
El precio máximo fue de RD$42.88 y se alcanzó el 27 de agosto.
El día más bajista fue el 1 de enero, con una caída del 1.3%.
El día más alcista fue el 2 de enero, con un alza del 1.35%.
El precio del dólar subió 110 días y bajó 92 del total de 261 días bursátiles.
El dólar subió todos los días entre el 20 y el 27 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	39.88	-0.53	-1.30%	39.75	39.88
2013-01-02	Miércoles	40.42	+0.54	+1.35%	40.30	40.42
2013-01-03	Jueves	40.40	-0.01	-0.02%	40.28	40.40
2013-01-04	Viernes	40.40	-0.005	-0.01%	40.30	40.40
2013-01-07	Lunes	40.40	0.00	0%	40.30	40.40
2013-01-08	Martes	40.43	+0.03	+0.07%	40.33	40.43
2013-01-09	Miércoles	40.40	-0.03	-0.07%	40.30	40.40
2013-01-10	Jueves	40.40	0.00	0%	40.30	40.40
2013-01-11	Viernes	40.42	+0.02	+0.05%	40.32	40.42
2013-01-14	Lunes	40.40	-0.02	-0.05%	40.30	40.40
2013-01-15	Martes	40.38	-0.03	-0.06%	40.25	40.38
2013-01-16	Miércoles	40.38	0.00	0%	40.25	40.38
2013-01-17	Jueves	40.47	+0.10	+0.24%	40.25	40.47
2013-01-18	Viernes	40.40	-0.07	-0.17%	40.30	40.40
2013-01-21	Lunes	40.58	+0.17	+0.43%	40.45	40.58
2013-01-22	Martes	40.47	-0.10	-0.26%	40.25	40.47
2013-01-23	Miércoles	40.50	+0.03	+0.07%	40.40	40.50
2013-01-24	Jueves	40.58	+0.08	+0.20%	40.48	40.58
2013-01-25	Viernes	40.70	+0.12	+0.30%	40.65	40.70
2013-01-28	Lunes	40.70	0.00	0%	40.60	40.70
2013-01-29	Martes	40.70	0.00	0%	40.60	40.70
2013-01-30	Miércoles	40.70	0.00	0%	40.60	40.70
2013-01-31	Jueves	40.70	0.00	0%	40.60	40.70
2013-02-01	Viernes	40.65	-0.06	-0.14%	40.52	40.65
2013-02-04	Lunes	40.70	+0.06	+0.14%	40.65	40.70
2013-02-05	Martes	40.70	0.00	0%	40.60	40.70
2013-02-06	Miércoles	40.67	-0.03	-0.06%	40.60	40.67
2013-02-07	Jueves	40.67	0.00	0%	40.55	40.67
2013-02-08	Viernes	40.75	+0.08	+0.18%	40.70	40.75
2013-02-11	Lunes	40.75	0.00	0%	40.70	40.75
2013-02-12	Martes	40.73	-0.02	-0.05%	40.68	40.73
2013-02-13	Miércoles	40.75	+0.02	+0.05%	40.70	40.75
2013-02-14	Jueves	40.70	-0.05	-0.12%	40.60	40.70
2013-02-15	Viernes	40.85	+0.15	+0.37%	40.80	40.85
2013-02-18	Lunes	40.85	0.00	0%	40.80	40.85
2013-02-19	Martes	40.90	+0.05	+0.12%	40.80	40.90
2013-02-20	Miércoles	40.90	0.00	0%	40.80	40.90
2013-02-21	Jueves	40.95	+0.05	+0.12%	40.80	40.95
2013-02-22	Viernes	40.62	-0.33	-0.81%	40.40	40.62
2013-02-25	Lunes	40.95	+0.33	+0.81%	40.85	40.95
2013-02-26	Martes	40.81	-0.14	-0.34%	40.66	40.81
2013-02-27	Miércoles	40.88	+0.06	+0.16%	40.80	40.88
2013-02-28	Jueves	40.90	+0.03	+0.06%	40.80	40.90
2013-03-01	Viernes	40.90	0.00	0%	40.80	40.90
2013-03-04	Lunes	41.05	+0.15	+0.37%	41.00	41.05
2013-03-05	Martes	41.05	0.00	0%	41.00	41.05
2013-03-06	Miércoles	41.05	0.00	0%	41.00	41.05
2013-03-07	Jueves	41.03	-0.02	-0.06%	40.95	41.03
2013-03-08	Viernes	41.17	+0.15	+0.37%	41.10	41.17
2013-03-11	Lunes	40.89	-0.28	-0.69%	40.80	40.89
2013-03-12	Martes	41.15	+0.26	+0.64%	41.05	41.15
2013-03-13	Miércoles	41.13	-0.03	-0.06%	41.05	41.13
2013-03-14	Jueves	41.13	0.00	0%	41.00	41.13
2013-03-15	Viernes	41.15	+0.03	+0.06%	41.00	41.15
2013-03-18	Lunes	41.13	-0.03	-0.06%	41.00	41.13
2013-03-19	Martes	41.15	+0.03	+0.06%	41.00	41.15
2013-03-20	Miércoles	41.15	0.00	0%	41.00	41.15
2013-03-21	Jueves	41.15	0.00	0%	41.10	41.15
2013-03-22	Viernes	41.15	0.00	0%	41.00	41.15
2013-03-25	Lunes	41.15	0.00	0%	41.00	41.15
2013-03-26	Martes	41.15	0.00	0%	41.00	41.15
2013-03-27	Miércoles	41.13	-0.03	-0.06%	41.00	41.13
2013-03-28	Jueves	41.13	0.00	0%	41.00	41.13
2013-03-29	Viernes	40.97	-0.15	-0.36%	40.85	40.97
2013-04-01	Lunes	41.15	+0.18	+0.43%	41.00	41.15
2013-04-02	Martes	41.05	-0.10	-0.24%	40.90	41.05
2013-04-03	Miércoles	41.15	+0.10	+0.24%	41.00	41.15
2013-04-04	Jueves	41.15	0.00	0%	41.00	41.15
2013-04-05	Viernes	41.01	-0.15	-0.35%	40.88	41.01
2013-04-08	Lunes	41.15	+0.15	+0.35%	41.10	41.15
2013-04-09	Martes	41.13	-0.03	-0.06%	41.05	41.13
2013-04-10	Miércoles	41.17	+0.05	+0.12%	41.10	41.17
2013-04-11	Jueves	41.10	-0.08	-0.18%	41.00	41.10
2013-04-12	Viernes	41.13	+0.03	+0.06%	41.00	41.13
2013-04-15	Lunes	41.10	-0.03	-0.06%	41.05	41.10
2013-04-16	Martes	41.10	0.00	0%	41.00	41.10
2013-04-17	Miércoles	41.10	0.00	0%	41.00	41.10
2013-04-18	Jueves	41.13	+0.03	+0.06%	41.05	41.13
2013-04-19	Viernes	41.10	-0.03	-0.06%	41.00	41.10
2013-04-22	Lunes	41.08	-0.02	-0.06%	41.00	41.08
2013-04-23	Martes	41.08	0.00	0%	41.00	41.08
2013-04-24	Miércoles	41.13	+0.05	+0.12%	41.05	41.13
2013-04-25	Jueves	41.10	-0.03	-0.06%	41.00	41.10
2013-04-26	Viernes	41.13	+0.03	+0.06%	41.05	41.13
2013-04-29	Lunes	41.13	0.00	0%	41.05	41.13
2013-04-30	Martes	41.13	0.00	0%	41.05	41.13
2013-05-01	Miércoles	41.10	-0.03	-0.06%	41.00	41.10
2013-05-02	Jueves	41.10	0.00	0%	41.00	41.10
2013-05-03	Viernes	41.05	-0.05	-0.12%	40.90	41.05
2013-05-06	Lunes	41.05	0.00	0%	40.90	41.05
2013-05-07	Martes	41.04	-0.01	-0.04%	40.91	41.04
2013-05-08	Miércoles	41.10	+0.06	+0.16%	41.05	41.10
2013-05-09	Jueves	41.10	0.00	0%	41.05	41.10
2013-05-10	Viernes	41.13	+0.03	+0.06%	41.05	41.13
2013-05-13	Lunes	41.13	0.00	0%	41.05	41.13
2013-05-14	Martes	41.13	0.00	0%	41.05	41.13
2013-05-15	Miércoles	41.13	0.00	0%	41.05	41.13
2013-05-16	Jueves	41.13	0.00	0%	41.05	41.13
2013-05-17	Viernes	41.13	0.00	0%	41.05	41.13
2013-05-20	Lunes	41.13	0.00	0%	41.05	41.13
2013-05-21	Martes	41.10	-0.03	-0.06%	41.00	41.10
2013-05-22	Miércoles	41.13	+0.03	+0.06%	41.05	41.13
2013-05-23	Jueves	41.20	+0.08	+0.18%	41.14	41.20
2013-05-24	Viernes	41.20	0.00	0%	41.12	41.20
2013-05-27	Lunes	41.04	-0.16	-0.39%	40.90	41.04
2013-05-28	Martes	41.20	+0.16	+0.39%	41.10	41.20
2013-05-29	Miércoles	41.15	-0.05	-0.12%	41.10	41.15
2013-05-30	Jueves	41.21	+0.06	+0.15%	41.11	41.21
2013-05-31	Viernes	41.21	-0.005	-0.01%	41.11	41.21
2013-06-03	Lunes	41.15	-0.05	-0.13%	41.00	41.15
2013-06-04	Martes	41.25	+0.10	+0.24%	41.20	41.25
2013-06-05	Miércoles	41.29	+0.03	+0.08%	41.21	41.29
2013-06-06	Jueves	41.38	+0.09	+0.22%	41.25	41.38
2013-06-07	Viernes	41.38	0.00	0%	41.25	41.38
2013-06-10	Lunes	41.30	-0.08	-0.18%	41.21	41.30
2013-06-11	Martes	41.35	+0.05	+0.12%	41.20	41.35
2013-06-12	Miércoles	41.33	-0.02	-0.06%	41.20	41.33
2013-06-13	Jueves	41.34	+0.01	+0.04%	41.21	41.34
2013-06-14	Viernes	41.56	+0.22	+0.53%	41.51	41.56
2013-06-17	Lunes	41.55	-0.01	-0.02%	41.50	41.55
2013-06-18	Martes	41.50	-0.05	-0.12%	41.40	41.50
2013-06-19	Miércoles	41.51	+0.01	+0.02%	41.41	41.51
2013-06-20	Jueves	41.51	-0.005	-0.01%	41.38	41.51
2013-06-21	Viernes	41.50	-0.01	-0.01%	41.40	41.50
2013-06-24	Lunes	41.45	-0.05	-0.12%	41.30	41.45
2013-06-25	Martes	41.45	0.00	0%	41.31	41.45
2013-06-26	Miércoles	41.70	+0.25	+0.60%	41.65	41.70
2013-06-27	Jueves	41.85	+0.15	+0.36%	41.70	41.85
2013-06-28	Viernes	41.67	-0.17	-0.42%	41.50	41.67
2013-07-01	Lunes	41.90	+0.23	+0.54%	41.80	41.90
2013-07-02	Martes	41.90	0.00	0%	41.80	41.90
2013-07-03	Miércoles	41.96	+0.06	+0.14%	41.81	41.96
2013-07-04	Jueves	41.65	-0.31	-0.75%	41.40	41.65
2013-07-05	Viernes	41.95	+0.31	+0.73%	41.80	41.95
2013-07-08	Lunes	41.95	0.00	0%	41.80	41.95
2013-07-09	Martes	41.90	-0.05	-0.12%	41.80	41.90
2013-07-10	Miércoles	41.90	0.00	0%	41.80	41.90
2013-07-11	Jueves	41.90	0.00	0%	41.85	41.90
2013-07-12	Viernes	41.90	0.00	0%	41.80	41.90
2013-07-15	Lunes	41.92	+0.02	+0.06%	41.85	41.92
2013-07-16	Martes	41.90	-0.02	-0.06%	41.80	41.90
2013-07-17	Miércoles	41.91	+0.01	+0.02%	41.81	41.91
2013-07-18	Jueves	41.92	+0.01	+0.02%	41.81	41.92
2013-07-19	Viernes	42.00	+0.08	+0.19%	41.90	42.00
2013-07-22	Lunes	41.79	-0.22	-0.51%	41.66	41.79
2013-07-23	Martes	42.01	+0.22	+0.54%	41.87	42.01
2013-07-24	Miércoles	41.97	-0.04	-0.10%	41.87	41.97
2013-07-25	Jueves	41.99	+0.01	+0.04%	41.87	41.99
2013-07-26	Viernes	41.97	-0.01	-0.02%	41.85	41.97
2013-07-29	Lunes	41.96	-0.01	-0.04%	41.81	41.96
2013-07-30	Martes	41.90	-0.06	-0.13%	41.81	41.90
2013-07-31	Miércoles	41.90	-0.005	-0.01%	41.80	41.90
2013-08-01	Jueves	41.90	0.00	0%	41.80	41.90
2013-08-02	Viernes	41.93	+0.03	+0.07%	41.81	41.93
2013-08-05	Lunes	42.14	+0.21	+0.50%	42.07	42.14
2013-08-06	Martes	42.10	-0.04	-0.09%	42.00	42.10
2013-08-07	Miércoles	42.08	-0.02	-0.06%	41.95	42.08
2013-08-08	Jueves	42.10	+0.02	+0.06%	42.00	42.10
2013-08-09	Viernes	42.13	+0.03	+0.06%	42.05	42.13
2013-08-12	Lunes	42.25	+0.13	+0.30%	42.20	42.25
2013-08-13	Martes	42.08	-0.17	-0.41%	41.85	42.08
2013-08-14	Miércoles	42.17	+0.10	+0.24%	42.05	42.17
2013-08-15	Jueves	42.20	+0.03	+0.06%	42.10	42.20
2013-08-16	Viernes	42.25	+0.05	+0.12%	42.20	42.25
2013-08-19	Lunes	42.22	-0.03	-0.06%	42.15	42.22
2013-08-20	Martes	42.28	+0.05	+0.12%	42.20	42.28
2013-08-21	Miércoles	42.30	+0.02	+0.06%	42.25	42.30
2013-08-22	Jueves	42.33	+0.03	+0.06%	42.25	42.33
2013-08-23	Viernes	42.53	+0.20	+0.47%	42.40	42.53
2013-08-26	Lunes	42.80	+0.27	+0.65%	42.75	42.80
2013-08-27	Martes	42.88	+0.08	+0.18%	42.80	42.88
2013-08-28	Miércoles	42.85	-0.03	-0.06%	42.70	42.85
2013-08-29	Jueves	42.85	0.00	0%	42.70	42.85
2013-08-30	Viernes	42.75	-0.10	-0.23%	42.60	42.75
2013-09-02	Lunes	42.70	-0.05	-0.12%	42.45	42.70
2013-09-03	Martes	42.72	+0.02	+0.06%	42.50	42.72
2013-09-04	Miércoles	42.70	-0.02	-0.06%	42.45	42.70
2013-09-05	Jueves	42.85	+0.15	+0.35%	42.80	42.85
2013-09-06	Viernes	42.63	-0.22	-0.53%	42.50	42.63
2013-09-09	Lunes	42.65	+0.03	+0.06%	42.45	42.65
2013-09-10	Martes	42.53	-0.13	-0.29%	42.40	42.53
2013-09-11	Miércoles	42.58	+0.05	+0.12%	42.45	42.58
2013-09-12	Jueves	42.60	+0.02	+0.06%	42.35	42.60
2013-09-13	Viernes	42.63	+0.03	+0.06%	42.40	42.63
2013-09-16	Lunes	42.51	-0.12	-0.28%	42.38	42.51
2013-09-17	Martes	42.56	+0.05	+0.13%	42.40	42.56
2013-09-18	Miércoles	42.56	0.00	0%	42.40	42.56
2013-09-19	Jueves	42.56	0.00	0%	42.40	42.56
2013-09-20	Viernes	42.45	-0.12	-0.27%	42.32	42.45
2013-09-23	Lunes	42.55	+0.10	+0.25%	42.50	42.55
2013-09-24	Martes	42.55	0.00	0%	42.50	42.55
2013-09-25	Miércoles	42.40	-0.15	-0.36%	42.27	42.40
2013-09-26	Jueves	42.55	+0.15	+0.37%	42.50	42.55
2013-09-27	Viernes	42.55	0.00	0%	42.50	42.55
2013-09-30	Lunes	42.47	-0.08	-0.18%	42.35	42.47
2013-10-01	Martes	42.49	+0.02	+0.04%	42.37	42.49
2013-10-02	Miércoles	42.35	-0.14	-0.33%	42.15	42.35
2013-10-03	Jueves	42.50	+0.15	+0.35%	42.39	42.50
2013-10-04	Viernes	42.55	+0.05	+0.12%	42.50	42.55
2013-10-07	Lunes	42.55	0.00	0%	42.50	42.55
2013-10-08	Martes	42.55	0.00	0%	42.50	42.55
2013-10-09	Miércoles	42.55	0.00	0%	42.50	42.55
2013-10-10	Jueves	42.58	+0.03	+0.06%	42.50	42.58
2013-10-11	Viernes	42.55	-0.03	-0.06%	42.50	42.55
2013-10-14	Lunes	42.50	-0.05	-0.12%	42.45	42.50
2013-10-15	Martes	42.60	+0.10	+0.24%	42.55	42.60
2013-10-16	Miércoles	42.56	-0.04	-0.09%	42.46	42.56
2013-10-17	Jueves	42.60	+0.04	+0.09%	42.50	42.60
2013-10-18	Viernes	42.55	-0.05	-0.12%	42.50	42.55
2013-10-21	Lunes	42.58	+0.03	+0.06%	42.51	42.58
2013-10-22	Martes	42.55	-0.03	-0.06%	42.50	42.55
2013-10-23	Miércoles	42.50	-0.05	-0.12%	42.40	42.50
2013-10-24	Jueves	42.50	0.00	0%	42.40	42.50
2013-10-25	Viernes	42.58	+0.08	+0.18%	42.50	42.58
2013-10-28	Lunes	42.60	+0.02	+0.06%	42.50	42.60
2013-10-29	Martes	42.60	0.00	0%	42.50	42.60
2013-10-30	Miércoles	42.63	+0.03	+0.07%	42.53	42.63
2013-10-31	Jueves	42.56	-0.07	-0.16%	42.51	42.56
2013-11-01	Viernes	42.45	-0.12	-0.27%	42.32	42.45
2013-11-04	Lunes	42.53	+0.08	+0.19%	42.45	42.53
2013-11-05	Martes	42.53	0.00	0%	42.45	42.53
2013-11-06	Miércoles	42.56	+0.03	+0.08%	42.51	42.56
2013-11-07	Jueves	42.52	-0.04	-0.09%	42.47	42.52
2013-11-08	Viernes	42.56	+0.04	+0.09%	42.51	42.56
2013-11-11	Lunes	42.52	-0.04	-0.09%	42.47	42.52
2013-11-12	Martes	42.61	+0.09	+0.21%	42.56	42.61
2013-11-13	Miércoles	42.62	+0.01	+0.02%	42.57	42.62
2013-11-14	Jueves	42.40	-0.22	-0.52%	42.25	42.40
2013-11-15	Viernes	42.52	+0.12	+0.28%	42.37	42.52
2013-11-18	Lunes	42.52	0.00	0%	42.47	42.52
2013-11-19	Martes	42.51	-0.01	-0.02%	42.43	42.51
2013-11-20	Miércoles	42.61	+0.10	+0.24%	42.56	42.61
2013-11-21	Jueves	42.52	-0.09	-0.21%	42.47	42.52
2013-11-22	Viernes	42.61	+0.09	+0.21%	42.56	42.61
2013-11-25	Lunes	42.50	-0.11	-0.26%	42.45	42.50
2013-11-26	Martes	42.54	+0.04	+0.09%	42.49	42.54
2013-11-27	Miércoles	42.55	+0.01	+0.02%	42.50	42.55
2013-11-28	Jueves	42.38	-0.17	-0.41%	42.20	42.38
2013-11-29	Viernes	42.48	+0.10	+0.25%	42.43	42.48
2013-12-02	Lunes	42.50	+0.02	+0.05%	42.45	42.50
2013-12-03	Martes	42.47	-0.03	-0.07%	42.42	42.47
2013-12-04	Miércoles	42.55	+0.08	+0.19%	42.50	42.55
2013-12-05	Jueves	42.38	-0.17	-0.41%	42.25	42.38
2013-12-06	Viernes	42.45	+0.08	+0.18%	42.40	42.45
2013-12-09	Lunes	42.55	+0.10	+0.24%	42.50	42.55
2013-12-10	Martes	42.45	-0.10	-0.24%	42.40	42.45
2013-12-11	Miércoles	42.60	+0.15	+0.35%	42.53	42.60
2013-12-12	Jueves	42.56	-0.04	-0.09%	42.51	42.56
2013-12-13	Viernes	42.55	-0.01	-0.02%	42.50	42.55
2013-12-16	Lunes	42.63	+0.08	+0.19%	42.58	42.63
2013-12-17	Martes	42.70	+0.07	+0.16%	42.65	42.70
2013-12-18	Miércoles	42.65	-0.05	-0.12%	42.60	42.65
2013-12-19	Jueves	42.75	+0.10	+0.23%	42.70	42.75
2013-12-20	Viernes	42.75	0.00	0%	42.70	42.75
2013-12-23	Lunes	42.76	+0.01	+0.02%	42.71	42.76
2013-12-24	Martes	42.75	-0.01	-0.02%	42.70	42.75
2013-12-25	Miércoles	42.50	-0.25	-0.58%	42.25	42.50
2013-12-26	Jueves	42.55	+0.05	+0.12%	42.40	42.55
2013-12-27	Viernes	42.60	+0.05	+0.12%	42.50	42.60
2013-12-30	Lunes	42.50	-0.10	-0.23%	42.35	42.50
2013-12-31	Martes	42.70	+0.20	+0.46%	42.62	42.70

Valor del dólar en República Dominicana en 2013

Tabla: Histórico del precio del dólar