Precio del dólar en República Dominicana en 2014

Precio cierre RD$44.29

Precio promedio RD$43.48

Precio mínimo RD$42.45

Precio máximo RD$44.30

Al finalizar el 2014 el dólar estadounidense cotizó a 44.29 pesos dominicanos. El precio subió 1.635 pesos (+3.83%) desde el inicio del año, cuando cotizaba a $42.65. El precio promedio fue de RD$43.48.

En el 2014:

El precio mínimo fue de RD$42.45 y se alcanzó el 1 de enero.
El precio máximo fue de RD$44.3 y se alcanzó el 30 de diciembre.
El día más bajista fue el 19 de diciembre, con una caída del 0.92%.
El día más alcista fue el 22 de diciembre, con un alza del 0.99%.
El precio del dólar subió 134 días y bajó 96 del total de 261 días bursátiles.
El dólar subió todos los días entre el 27 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	42.65	-0.04	-0.11%	42.45	42.65
2014-01-02	Jueves	42.70	+0.05	+0.12%	42.63	42.70
2014-01-03	Viernes	42.66	-0.04	-0.09%	42.59	42.66
2014-01-06	Lunes	42.70	+0.04	+0.09%	42.60	42.70
2014-01-07	Martes	42.80	+0.10	+0.23%	42.72	42.80
2014-01-08	Miércoles	42.74	-0.06	-0.15%	42.65	42.74
2014-01-09	Jueves	42.78	+0.04	+0.09%	42.70	42.78
2014-01-10	Viernes	42.65	-0.13	-0.29%	42.55	42.65
2014-01-13	Lunes	42.81	+0.16	+0.38%	42.76	42.81
2014-01-14	Martes	42.85	+0.04	+0.09%	42.77	42.85
2014-01-15	Miércoles	42.83	-0.02	-0.06%	42.70	42.83
2014-01-16	Jueves	42.95	+0.13	+0.29%	42.80	42.95
2014-01-17	Viernes	42.85	-0.10	-0.23%	42.75	42.85
2014-01-20	Lunes	42.80	-0.05	-0.12%	42.65	42.80
2014-01-21	Martes	42.90	+0.10	+0.23%	42.80	42.90
2014-01-22	Miércoles	42.92	+0.02	+0.05%	42.77	42.92
2014-01-23	Jueves	42.95	+0.03	+0.07%	42.81	42.95
2014-01-24	Viernes	42.85	-0.10	-0.23%	42.75	42.85
2014-01-27	Lunes	43.00	+0.15	+0.35%	42.85	43.00
2014-01-28	Martes	42.98	-0.02	-0.05%	42.88	42.98
2014-01-29	Miércoles	42.95	-0.03	-0.07%	42.86	42.95
2014-01-30	Jueves	42.90	-0.05	-0.12%	42.80	42.90
2014-01-31	Viernes	42.96	+0.06	+0.14%	42.80	42.96
2014-02-03	Lunes	43.00	+0.04	+0.09%	42.90	43.00
2014-02-04	Martes	42.97	-0.03	-0.06%	42.85	42.97
2014-02-05	Miércoles	42.98	+0.01	+0.01%	42.88	42.98
2014-02-06	Jueves	42.98	0.00	0%	42.88	42.98
2014-02-07	Viernes	43.01	+0.03	+0.07%	42.93	43.01
2014-02-10	Lunes	43.01	0.00	0%	42.91	43.01
2014-02-11	Martes	43.00	-0.01	-0.02%	42.95	43.00
2014-02-12	Miércoles	43.03	+0.03	+0.06%	42.95	43.03
2014-02-13	Jueves	43.08	+0.05	+0.12%	43.00	43.08
2014-02-14	Viernes	43.08	+0.01	+0.02%	43.01	43.08
2014-02-17	Lunes	43.10	+0.01	+0.03%	43.05	43.10
2014-02-18	Martes	43.10	0.00	0%	43.00	43.10
2014-02-19	Miércoles	43.20	+0.10	+0.23%	43.05	43.20
2014-02-20	Jueves	43.21	+0.01	+0.02%	43.07	43.21
2014-02-21	Viernes	43.23	+0.02	+0.05%	43.13	43.23
2014-02-24	Lunes	43.13	-0.10	-0.24%	43.00	43.13
2014-02-25	Martes	43.28	+0.15	+0.35%	43.13	43.28
2014-02-26	Miércoles	43.20	-0.08	-0.17%	43.12	43.20
2014-02-27	Jueves	43.25	+0.05	+0.12%	43.18	43.25
2014-02-28	Viernes	43.22	-0.03	-0.06%	43.15	43.22
2014-03-03	Lunes	43.24	+0.01	+0.02%	43.16	43.24
2014-03-04	Martes	43.18	-0.06	-0.13%	43.08	43.18
2014-03-05	Miércoles	43.20	+0.02	+0.05%	43.12	43.20
2014-03-06	Jueves	43.19	-0.01	-0.02%	43.09	43.19
2014-03-07	Viernes	43.22	+0.03	+0.07%	43.13	43.22
2014-03-10	Lunes	43.20	-0.02	-0.05%	43.11	43.20
2014-03-11	Martes	43.26	+0.05	+0.13%	43.18	43.26
2014-03-12	Miércoles	43.37	+0.11	+0.25%	43.30	43.37
2014-03-13	Jueves	43.33	-0.04	-0.09%	43.25	43.33
2014-03-14	Viernes	43.33	+0.01	+0.01%	43.28	43.33
2014-03-17	Lunes	43.16	-0.17	-0.39%	43.11	43.16
2014-03-18	Martes	43.17	+0.01	+0.03%	43.12	43.17
2014-03-19	Miércoles	43.20	+0.03	+0.06%	43.15	43.20
2014-03-20	Jueves	43.24	+0.03	+0.08%	43.16	43.24
2014-03-21	Viernes	43.17	-0.07	-0.15%	43.11	43.17
2014-03-24	Lunes	43.13	-0.04	-0.09%	43.08	43.13
2014-03-25	Martes	43.15	+0.02	+0.06%	43.08	43.15
2014-03-26	Miércoles	43.19	+0.04	+0.08%	43.12	43.19
2014-03-27	Jueves	43.14	-0.05	-0.12%	43.06	43.14
2014-03-28	Viernes	43.13	-0.01	-0.03%	43.05	43.13
2014-03-31	Lunes	43.14	+0.01	+0.03%	43.07	43.14
2014-04-01	Martes	43.13	-0.01	-0.03%	43.05	43.13
2014-04-02	Miércoles	43.00	-0.13	-0.29%	42.75	43.00
2014-04-03	Jueves	43.13	+0.13	+0.31%	43.06	43.13
2014-04-04	Viernes	43.16	+0.03	+0.06%	43.08	43.16
2014-04-07	Lunes	43.18	+0.02	+0.05%	43.10	43.18
2014-04-08	Martes	43.06	-0.12	-0.28%	42.96	43.06
2014-04-09	Miércoles	43.15	+0.09	+0.21%	43.10	43.15
2014-04-10	Jueves	43.15	0.00	0%	43.10	43.15
2014-04-11	Viernes	43.13	-0.02	-0.05%	43.08	43.13
2014-04-14	Lunes	43.15	+0.02	+0.05%	43.10	43.15
2014-04-15	Martes	43.17	+0.02	+0.06%	43.10	43.17
2014-04-16	Miércoles	43.16	-0.01	-0.03%	43.11	43.16
2014-04-17	Jueves	43.18	+0.02	+0.05%	43.13	43.18
2014-04-18	Viernes	43.18	0.00	0%	43.11	43.18
2014-04-21	Lunes	43.06	-0.12	-0.28%	42.91	43.06
2014-04-22	Martes	43.20	+0.14	+0.33%	43.15	43.20
2014-04-23	Miércoles	43.21	+0.01	+0.01%	43.15	43.21
2014-04-24	Jueves	43.20	-0.01	-0.01%	43.15	43.20
2014-04-25	Viernes	43.23	+0.03	+0.07%	43.17	43.23
2014-04-28	Lunes	43.22	-0.01	-0.02%	43.16	43.22
2014-04-29	Martes	43.20	-0.02	-0.05%	43.15	43.20
2014-04-30	Miércoles	43.25	+0.05	+0.12%	43.20	43.25
2014-05-01	Jueves	43.26	+0.01	+0.02%	43.21	43.26
2014-05-02	Viernes	43.28	+0.02	+0.03%	43.20	43.28
2014-05-05	Lunes	43.51	+0.24	+0.55%	43.07	43.51
2014-05-06	Martes	43.24	-0.27	-0.63%	43.17	43.24
2014-05-07	Miércoles	43.26	+0.02	+0.05%	43.19	43.26
2014-05-08	Jueves	43.26	+0.01	+0.01%	43.19	43.26
2014-05-09	Viernes	43.26	-0.01	-0.01%	43.19	43.26
2014-05-12	Lunes	43.25	-0.01	-0.02%	43.19	43.25
2014-05-13	Martes	43.22	-0.03	-0.06%	43.16	43.22
2014-05-14	Miércoles	43.23	+0.01	+0.01%	43.17	43.23
2014-05-15	Jueves	43.23	0.00	0%	43.18	43.23
2014-05-16	Viernes	43.24	+0.01	+0.03%	43.18	43.24
2014-05-19	Lunes	43.23	-0.01	-0.03%	43.16	43.23
2014-05-20	Martes	43.20	-0.03	-0.07%	43.15	43.20
2014-05-21	Miércoles	43.24	+0.04	+0.09%	43.17	43.24
2014-05-22	Jueves	43.24	+0.005	+0.01%	43.18	43.24
2014-05-23	Viernes	43.24	-0.01	-0.02%	43.18	43.24
2014-05-26	Lunes	43.08	-0.16	-0.37%	42.80	43.08
2014-05-27	Martes	43.22	+0.15	+0.34%	43.17	43.22
2014-05-28	Miércoles	43.23	+0.01	+0.02%	43.18	43.23
2014-05-29	Jueves	43.25	+0.02	+0.05%	43.20	43.25
2014-05-30	Viernes	43.28	+0.03	+0.07%	43.23	43.28
2014-06-02	Lunes	43.31	+0.03	+0.07%	43.26	43.31
2014-06-03	Martes	43.31	+0.005	+0.01%	43.27	43.31
2014-06-04	Miércoles	43.33	+0.02	+0.03%	43.28	43.33
2014-06-05	Jueves	43.37	+0.04	+0.09%	43.32	43.37
2014-06-06	Viernes	43.42	+0.05	+0.12%	43.37	43.42
2014-06-09	Lunes	43.42	0.00	0%	43.37	43.42
2014-06-10	Martes	43.41	-0.01	-0.02%	43.36	43.41
2014-06-11	Miércoles	43.42	+0.01	+0.02%	43.37	43.42
2014-06-12	Jueves	43.42	0.00	0%	43.37	43.42
2014-06-13	Viernes	43.43	+0.01	+0.02%	43.38	43.43
2014-06-16	Lunes	43.48	+0.05	+0.12%	43.43	43.48
2014-06-17	Martes	43.48	0.00	0%	43.43	43.48
2014-06-18	Miércoles	43.51	+0.03	+0.06%	43.46	43.51
2014-06-19	Jueves	43.48	-0.03	-0.06%	43.43	43.48
2014-06-20	Viernes	43.47	-0.01	-0.02%	43.42	43.47
2014-06-23	Lunes	43.49	+0.01	+0.03%	43.44	43.49
2014-06-24	Martes	43.48	-0.01	-0.01%	43.44	43.48
2014-06-25	Miércoles	43.47	-0.01	-0.01%	43.43	43.47
2014-06-26	Jueves	43.47	-0.005	-0.01%	43.42	43.47
2014-06-27	Viernes	43.48	+0.01	+0.02%	43.43	43.48
2014-06-30	Lunes	43.47	-0.01	-0.02%	43.42	43.47
2014-07-01	Martes	43.47	0.00	0%	43.42	43.47
2014-07-02	Miércoles	43.50	+0.03	+0.07%	43.46	43.50
2014-07-03	Jueves	43.49	-0.01	-0.02%	43.44	43.49
2014-07-04	Viernes	43.50	+0.01	+0.02%	43.45	43.50
2014-07-07	Lunes	43.47	-0.03	-0.07%	43.42	43.47
2014-07-08	Martes	43.47	+0.005	+0.01%	43.42	43.47
2014-07-09	Miércoles	43.53	+0.06	+0.13%	43.49	43.53
2014-07-10	Jueves	43.51	-0.02	-0.05%	43.46	43.51
2014-07-11	Viernes	43.49	-0.02	-0.05%	43.44	43.49
2014-07-14	Lunes	43.51	+0.01	+0.03%	43.46	43.51
2014-07-15	Martes	43.51	0.00	0%	43.46	43.51
2014-07-16	Miércoles	43.51	0.00	0%	43.46	43.51
2014-07-17	Jueves	43.51	0.00	0%	43.46	43.51
2014-07-18	Viernes	43.52	+0.01	+0.03%	43.47	43.52
2014-07-21	Lunes	43.50	-0.02	-0.05%	43.45	43.50
2014-07-22	Martes	43.54	+0.04	+0.09%	43.49	43.54
2014-07-23	Miércoles	43.52	-0.02	-0.05%	43.47	43.52
2014-07-24	Jueves	43.58	+0.06	+0.14%	43.53	43.58
2014-07-25	Viernes	43.55	-0.03	-0.07%	43.50	43.55
2014-07-28	Lunes	43.56	+0.01	+0.02%	43.51	43.56
2014-07-29	Martes	43.61	+0.04	+0.10%	43.56	43.61
2014-07-30	Miércoles	43.61	+0.01	+0.01%	43.56	43.61
2014-07-31	Jueves	43.66	+0.05	+0.11%	43.61	43.66
2014-08-01	Viernes	43.67	+0.01	+0.01%	43.62	43.67
2014-08-04	Lunes	43.61	-0.05	-0.13%	43.56	43.61
2014-08-05	Martes	43.60	-0.01	-0.02%	43.55	43.60
2014-08-06	Miércoles	43.60	0.00	0%	43.56	43.60
2014-08-07	Jueves	43.59	-0.01	-0.02%	43.55	43.59
2014-08-08	Viernes	43.57	-0.02	-0.05%	43.52	43.57
2014-08-11	Lunes	43.56	-0.02	-0.03%	43.51	43.56
2014-08-12	Martes	43.55	-0.01	-0.01%	43.50	43.55
2014-08-13	Miércoles	43.57	+0.02	+0.05%	43.52	43.57
2014-08-14	Jueves	43.59	+0.02	+0.05%	43.54	43.59
2014-08-15	Viernes	43.55	-0.04	-0.09%	43.50	43.55
2014-08-18	Lunes	43.50	-0.05	-0.11%	43.45	43.50
2014-08-19	Martes	43.50	0.00	0%	43.45	43.50
2014-08-20	Miércoles	43.50	0.00	0%	43.45	43.50
2014-08-21	Jueves	43.53	+0.03	+0.06%	43.45	43.53
2014-08-22	Viernes	43.53	0.00	0%	43.45	43.53
2014-08-25	Lunes	43.51	-0.01	-0.02%	43.45	43.51
2014-08-26	Martes	43.51	0.00	0%	43.45	43.51
2014-08-27	Miércoles	43.54	+0.02	+0.05%	43.48	43.54
2014-08-28	Jueves	43.58	+0.04	+0.09%	43.50	43.58
2014-08-29	Viernes	43.65	+0.08	+0.17%	43.60	43.65
2014-09-01	Lunes	43.70	+0.05	+0.11%	43.65	43.70
2014-09-02	Martes	43.67	-0.03	-0.06%	43.60	43.67
2014-09-03	Miércoles	43.47	-0.21	-0.48%	43.15	43.47
2014-09-04	Jueves	43.70	+0.24	+0.54%	43.65	43.70
2014-09-05	Viernes	43.47	-0.24	-0.54%	43.15	43.47
2014-09-08	Lunes	43.69	+0.22	+0.51%	43.65	43.69
2014-09-09	Martes	43.69	0.00	0%	43.65	43.69
2014-09-10	Miércoles	43.71	+0.02	+0.05%	43.65	43.71
2014-09-11	Jueves	43.68	-0.03	-0.06%	43.63	43.68
2014-09-12	Viernes	43.71	+0.03	+0.06%	43.65	43.71
2014-09-15	Lunes	43.70	-0.01	-0.01%	43.65	43.70
2014-09-16	Martes	43.71	+0.01	+0.02%	43.65	43.71
2014-09-17	Miércoles	43.72	+0.01	+0.02%	43.67	43.72
2014-09-18	Jueves	43.72	0.00	0%	43.67	43.72
2014-09-19	Viernes	43.70	-0.02	-0.05%	43.65	43.70
2014-09-22	Lunes	43.74	+0.03	+0.08%	43.69	43.74
2014-09-23	Martes	43.58	-0.16	-0.37%	43.30	43.58
2014-09-24	Miércoles	43.76	+0.18	+0.42%	43.71	43.76
2014-09-25	Jueves	43.76	0.00	0%	43.71	43.76
2014-09-26	Viernes	43.56	-0.20	-0.47%	43.30	43.56
2014-09-29	Lunes	43.75	+0.20	+0.45%	43.71	43.75
2014-09-30	Martes	43.79	+0.03	+0.08%	43.73	43.79
2014-10-01	Miércoles	43.56	-0.22	-0.51%	43.30	43.56
2014-10-02	Jueves	43.76	+0.20	+0.45%	43.72	43.76
2014-10-03	Viernes	43.81	+0.05	+0.13%	43.77	43.81
2014-10-06	Lunes	43.81	0.00	0%	43.76	43.81
2014-10-07	Martes	43.81	-0.01	-0.01%	43.76	43.81
2014-10-08	Miércoles	43.81	0.00	0%	43.76	43.81
2014-10-09	Jueves	43.59	-0.21	-0.49%	43.30	43.59
2014-10-10	Viernes	43.47	-0.13	-0.29%	43.15	43.47
2014-10-13	Lunes	43.78	+0.31	+0.71%	43.73	43.78
2014-10-14	Martes	43.79	+0.02	+0.05%	43.75	43.79
2014-10-15	Miércoles	43.78	-0.02	-0.05%	43.70	43.78
2014-10-16	Jueves	43.88	+0.10	+0.24%	43.83	43.88
2014-10-17	Viernes	43.85	-0.03	-0.07%	43.80	43.85
2014-10-20	Lunes	43.87	+0.02	+0.05%	43.80	43.87
2014-10-21	Martes	43.90	+0.03	+0.07%	43.85	43.90
2014-10-22	Miércoles	43.92	+0.02	+0.05%	43.87	43.92
2014-10-23	Jueves	43.92	+0.01	+0.01%	43.87	43.92
2014-10-24	Viernes	43.92	-0.01	-0.02%	43.87	43.92
2014-10-27	Lunes	43.76	-0.15	-0.34%	43.50	43.76
2014-10-28	Martes	43.76	0.00	0%	43.50	43.76
2014-10-29	Miércoles	43.76	0.00	0%	43.50	43.76
2014-10-30	Jueves	43.97	+0.21	+0.47%	43.93	43.97
2014-10-31	Viernes	43.99	+0.02	+0.05%	43.94	43.99
2014-11-03	Lunes	43.97	-0.02	-0.05%	43.92	43.97
2014-11-04	Martes	43.76	-0.21	-0.47%	43.50	43.76
2014-11-05	Miércoles	44.04	+0.28	+0.63%	43.99	44.04
2014-11-06	Jueves	44.08	+0.04	+0.10%	44.04	44.08
2014-11-07	Viernes	44.09	+0.01	+0.01%	44.05	44.09
2014-11-10	Lunes	44.09	0.00	0%	44.04	44.09
2014-11-11	Martes	43.83	-0.26	-0.60%	43.50	43.83
2014-11-12	Miércoles	44.09	+0.26	+0.60%	44.04	44.09
2014-11-13	Jueves	44.12	+0.03	+0.07%	44.10	44.12
2014-11-14	Viernes	44.09	-0.03	-0.07%	44.05	44.09
2014-11-17	Lunes	43.88	-0.22	-0.49%	43.60	43.88
2014-11-18	Martes	43.88	0.00	0%	43.60	43.88
2014-11-19	Miércoles	44.10	+0.22	+0.50%	44.05	44.10
2014-11-20	Jueves	44.09	-0.01	-0.01%	44.04	44.09
2014-11-21	Viernes	44.10	+0.01	+0.01%	44.05	44.10
2014-11-24	Lunes	44.08	-0.01	-0.03%	44.03	44.08
2014-11-25	Martes	44.10	+0.01	+0.03%	44.05	44.10
2014-11-26	Miércoles	44.10	0.00	0%	44.05	44.10
2014-11-27	Jueves	44.10	0.00	0%	44.05	44.10
2014-11-28	Viernes	44.12	+0.02	+0.05%	44.07	44.12
2014-12-01	Lunes	44.10	-0.02	-0.05%	44.05	44.10
2014-12-02	Martes	44.11	+0.01	+0.02%	44.06	44.11
2014-12-03	Miércoles	44.12	+0.01	+0.03%	44.07	44.12
2014-12-04	Jueves	44.13	+0.01	+0.01%	44.08	44.13
2014-12-05	Viernes	44.13	0.00	0%	44.08	44.13
2014-12-08	Lunes	44.21	+0.08	+0.18%	44.16	44.21
2014-12-09	Martes	44.21	+0.005	+0.01%	44.16	44.21
2014-12-10	Miércoles	44.13	-0.08	-0.18%	44.08	44.13
2014-12-11	Jueves	44.16	+0.03	+0.07%	44.11	44.16
2014-12-12	Viernes	44.18	+0.02	+0.05%	44.13	44.18
2014-12-15	Lunes	44.16	-0.02	-0.05%	44.11	44.16
2014-12-16	Martes	44.20	+0.04	+0.09%	44.15	44.20
2014-12-17	Miércoles	44.24	+0.04	+0.09%	44.19	44.24
2014-12-18	Jueves	44.23	-0.01	-0.02%	44.18	44.23
2014-12-19	Viernes	43.83	-0.40	-0.92%	43.65	43.83
2014-12-22	Lunes	44.26	+0.43	+0.99%	44.21	44.26
2014-12-23	Martes	44.26	-0.005	-0.01%	44.21	44.26
2014-12-24	Miércoles	44.25	-0.01	-0.01%	44.20	44.25
2014-12-25	Jueves	44.26	+0.01	+0.02%	44.21	44.26
2014-12-26	Viernes	44.27	+0.01	+0.02%	44.22	44.27
2014-12-29	Lunes	44.27	0.00	0%	44.22	44.27
2014-12-30	Martes	44.30	+0.03	+0.07%	44.25	44.30
2014-12-31	Miércoles	44.29	-0.01	-0.03%	44.24	44.29

Valor del dólar en República Dominicana en 2014

Tabla: Histórico del precio del dólar