Valor del dólar en República Dominicana en 2014

Precio cierre RD$44.29
Precio promedio RD$43.48
Precio mínimo RD$42.45
Precio máximo RD$44.30

Al finalizar el 2014 el dólar estadounidense cotizó a 44.29 pesos dominicanos. El precio subió 1.635 pesos (+3.83%) desde el inicio del año, cuando cotizaba a $42.65. El precio promedio fue de RD$43.48.

En el 2014:

  • El precio mínimo fue de RD$42.45 y se alcanzó el 1 de enero.
  • El precio máximo fue de RD$44.3 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 19 de diciembre, con una caída del 0.92%.
  • El día más alcista fue el 22 de diciembre, con un alza del 0.99%.
  • El precio del dólar subió 134 días y bajó 96 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 27 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 42.65 -0.04 -0.11% 42.45 42.65
2014-01-02 Jueves 42.70 +0.05 +0.12% 42.63 42.70
2014-01-03 Viernes 42.66 -0.04 -0.09% 42.59 42.66
2014-01-06 Lunes 42.70 +0.04 +0.09% 42.60 42.70
2014-01-07 Martes 42.80 +0.10 +0.23% 42.72 42.80
2014-01-08 Miércoles 42.74 -0.06 -0.15% 42.65 42.74
2014-01-09 Jueves 42.78 +0.04 +0.09% 42.70 42.78
2014-01-10 Viernes 42.65 -0.13 -0.29% 42.55 42.65
2014-01-13 Lunes 42.81 +0.16 +0.38% 42.76 42.81
2014-01-14 Martes 42.85 +0.04 +0.09% 42.77 42.85
2014-01-15 Miércoles 42.83 -0.02 -0.06% 42.70 42.83
2014-01-16 Jueves 42.95 +0.13 +0.29% 42.80 42.95
2014-01-17 Viernes 42.85 -0.10 -0.23% 42.75 42.85
2014-01-20 Lunes 42.80 -0.05 -0.12% 42.65 42.80
2014-01-21 Martes 42.90 +0.10 +0.23% 42.80 42.90
2014-01-22 Miércoles 42.92 +0.02 +0.05% 42.77 42.92
2014-01-23 Jueves 42.95 +0.03 +0.07% 42.81 42.95
2014-01-24 Viernes 42.85 -0.10 -0.23% 42.75 42.85
2014-01-27 Lunes 43.00 +0.15 +0.35% 42.85 43.00
2014-01-28 Martes 42.98 -0.02 -0.05% 42.88 42.98
2014-01-29 Miércoles 42.95 -0.03 -0.07% 42.86 42.95
2014-01-30 Jueves 42.90 -0.05 -0.12% 42.80 42.90
2014-01-31 Viernes 42.96 +0.06 +0.14% 42.80 42.96
2014-02-03 Lunes 43.00 +0.04 +0.09% 42.90 43.00
2014-02-04 Martes 42.97 -0.03 -0.06% 42.85 42.97
2014-02-05 Miércoles 42.98 +0.01 +0.01% 42.88 42.98
2014-02-06 Jueves 42.98 0.00 0% 42.88 42.98
2014-02-07 Viernes 43.01 +0.03 +0.07% 42.93 43.01
2014-02-10 Lunes 43.01 0.00 0% 42.91 43.01
2014-02-11 Martes 43.00 -0.01 -0.02% 42.95 43.00
2014-02-12 Miércoles 43.03 +0.03 +0.06% 42.95 43.03
2014-02-13 Jueves 43.08 +0.05 +0.12% 43.00 43.08
2014-02-14 Viernes 43.08 +0.01 +0.02% 43.01 43.08
2014-02-17 Lunes 43.10 +0.01 +0.03% 43.05 43.10
2014-02-18 Martes 43.10 0.00 0% 43.00 43.10
2014-02-19 Miércoles 43.20 +0.10 +0.23% 43.05 43.20
2014-02-20 Jueves 43.21 +0.01 +0.02% 43.07 43.21
2014-02-21 Viernes 43.23 +0.02 +0.05% 43.13 43.23
2014-02-24 Lunes 43.13 -0.10 -0.24% 43.00 43.13
2014-02-25 Martes 43.28 +0.15 +0.35% 43.13 43.28
2014-02-26 Miércoles 43.20 -0.08 -0.17% 43.12 43.20
2014-02-27 Jueves 43.25 +0.05 +0.12% 43.18 43.25
2014-02-28 Viernes 43.22 -0.03 -0.06% 43.15 43.22
2014-03-03 Lunes 43.24 +0.01 +0.02% 43.16 43.24
2014-03-04 Martes 43.18 -0.06 -0.13% 43.08 43.18
2014-03-05 Miércoles 43.20 +0.02 +0.05% 43.12 43.20
2014-03-06 Jueves 43.19 -0.01 -0.02% 43.09 43.19
2014-03-07 Viernes 43.22 +0.03 +0.07% 43.13 43.22
2014-03-10 Lunes 43.20 -0.02 -0.05% 43.11 43.20
2014-03-11 Martes 43.26 +0.05 +0.13% 43.18 43.26
2014-03-12 Miércoles 43.37 +0.11 +0.25% 43.30 43.37
2014-03-13 Jueves 43.33 -0.04 -0.09% 43.25 43.33
2014-03-14 Viernes 43.33 +0.01 +0.01% 43.28 43.33
2014-03-17 Lunes 43.16 -0.17 -0.39% 43.11 43.16
2014-03-18 Martes 43.17 +0.01 +0.03% 43.12 43.17
2014-03-19 Miércoles 43.20 +0.03 +0.06% 43.15 43.20
2014-03-20 Jueves 43.24 +0.03 +0.08% 43.16 43.24
2014-03-21 Viernes 43.17 -0.07 -0.15% 43.11 43.17
2014-03-24 Lunes 43.13 -0.04 -0.09% 43.08 43.13
2014-03-25 Martes 43.15 +0.02 +0.06% 43.08 43.15
2014-03-26 Miércoles 43.19 +0.04 +0.08% 43.12 43.19
2014-03-27 Jueves 43.14 -0.05 -0.12% 43.06 43.14
2014-03-28 Viernes 43.13 -0.01 -0.03% 43.05 43.13
2014-03-31 Lunes 43.14 +0.01 +0.03% 43.07 43.14
2014-04-01 Martes 43.13 -0.01 -0.03% 43.05 43.13
2014-04-02 Miércoles 43.00 -0.13 -0.29% 42.75 43.00
2014-04-03 Jueves 43.13 +0.13 +0.31% 43.06 43.13
2014-04-04 Viernes 43.16 +0.03 +0.06% 43.08 43.16
2014-04-07 Lunes 43.18 +0.02 +0.05% 43.10 43.18
2014-04-08 Martes 43.06 -0.12 -0.28% 42.96 43.06
2014-04-09 Miércoles 43.15 +0.09 +0.21% 43.10 43.15
2014-04-10 Jueves 43.15 0.00 0% 43.10 43.15
2014-04-11 Viernes 43.13 -0.02 -0.05% 43.08 43.13
2014-04-14 Lunes 43.15 +0.02 +0.05% 43.10 43.15
2014-04-15 Martes 43.17 +0.02 +0.06% 43.10 43.17
2014-04-16 Miércoles 43.16 -0.01 -0.03% 43.11 43.16
2014-04-17 Jueves 43.18 +0.02 +0.05% 43.13 43.18
2014-04-18 Viernes 43.18 0.00 0% 43.11 43.18
2014-04-21 Lunes 43.06 -0.12 -0.28% 42.91 43.06
2014-04-22 Martes 43.20 +0.14 +0.33% 43.15 43.20
2014-04-23 Miércoles 43.21 +0.01 +0.01% 43.15 43.21
2014-04-24 Jueves 43.20 -0.01 -0.01% 43.15 43.20
2014-04-25 Viernes 43.23 +0.03 +0.07% 43.17 43.23
2014-04-28 Lunes 43.22 -0.01 -0.02% 43.16 43.22
2014-04-29 Martes 43.20 -0.02 -0.05% 43.15 43.20
2014-04-30 Miércoles 43.25 +0.05 +0.12% 43.20 43.25
2014-05-01 Jueves 43.26 +0.01 +0.02% 43.21 43.26
2014-05-02 Viernes 43.28 +0.02 +0.03% 43.20 43.28
2014-05-05 Lunes 43.51 +0.24 +0.55% 43.07 43.51
2014-05-06 Martes 43.24 -0.27 -0.63% 43.17 43.24
2014-05-07 Miércoles 43.26 +0.02 +0.05% 43.19 43.26
2014-05-08 Jueves 43.26 +0.01 +0.01% 43.19 43.26
2014-05-09 Viernes 43.26 -0.01 -0.01% 43.19 43.26
2014-05-12 Lunes 43.25 -0.01 -0.02% 43.19 43.25
2014-05-13 Martes 43.22 -0.03 -0.06% 43.16 43.22
2014-05-14 Miércoles 43.23 +0.01 +0.01% 43.17 43.23
2014-05-15 Jueves 43.23 0.00 0% 43.18 43.23
2014-05-16 Viernes 43.24 +0.01 +0.03% 43.18 43.24
2014-05-19 Lunes 43.23 -0.01 -0.03% 43.16 43.23
2014-05-20 Martes 43.20 -0.03 -0.07% 43.15 43.20
2014-05-21 Miércoles 43.24 +0.04 +0.09% 43.17 43.24
2014-05-22 Jueves 43.24 +0.005 +0.01% 43.18 43.24
2014-05-23 Viernes 43.24 -0.01 -0.02% 43.18 43.24
2014-05-26 Lunes 43.08 -0.16 -0.37% 42.80 43.08
2014-05-27 Martes 43.22 +0.15 +0.34% 43.17 43.22
2014-05-28 Miércoles 43.23 +0.01 +0.02% 43.18 43.23
2014-05-29 Jueves 43.25 +0.02 +0.05% 43.20 43.25
2014-05-30 Viernes 43.28 +0.03 +0.07% 43.23 43.28
2014-06-02 Lunes 43.31 +0.03 +0.07% 43.26 43.31
2014-06-03 Martes 43.31 +0.005 +0.01% 43.27 43.31
2014-06-04 Miércoles 43.33 +0.02 +0.03% 43.28 43.33
2014-06-05 Jueves 43.37 +0.04 +0.09% 43.32 43.37
2014-06-06 Viernes 43.42 +0.05 +0.12% 43.37 43.42
2014-06-09 Lunes 43.42 0.00 0% 43.37 43.42
2014-06-10 Martes 43.41 -0.01 -0.02% 43.36 43.41
2014-06-11 Miércoles 43.42 +0.01 +0.02% 43.37 43.42
2014-06-12 Jueves 43.42 0.00 0% 43.37 43.42
2014-06-13 Viernes 43.43 +0.01 +0.02% 43.38 43.43
2014-06-16 Lunes 43.48 +0.05 +0.12% 43.43 43.48
2014-06-17 Martes 43.48 0.00 0% 43.43 43.48
2014-06-18 Miércoles 43.51 +0.03 +0.06% 43.46 43.51
2014-06-19 Jueves 43.48 -0.03 -0.06% 43.43 43.48
2014-06-20 Viernes 43.47 -0.01 -0.02% 43.42 43.47
2014-06-23 Lunes 43.49 +0.01 +0.03% 43.44 43.49
2014-06-24 Martes 43.48 -0.01 -0.01% 43.44 43.48
2014-06-25 Miércoles 43.47 -0.01 -0.01% 43.43 43.47
2014-06-26 Jueves 43.47 -0.005 -0.01% 43.42 43.47
2014-06-27 Viernes 43.48 +0.01 +0.02% 43.43 43.48
2014-06-30 Lunes 43.47 -0.01 -0.02% 43.42 43.47
2014-07-01 Martes 43.47 0.00 0% 43.42 43.47
2014-07-02 Miércoles 43.50 +0.03 +0.07% 43.46 43.50
2014-07-03 Jueves 43.49 -0.01 -0.02% 43.44 43.49
2014-07-04 Viernes 43.50 +0.01 +0.02% 43.45 43.50
2014-07-07 Lunes 43.47 -0.03 -0.07% 43.42 43.47
2014-07-08 Martes 43.47 +0.005 +0.01% 43.42 43.47
2014-07-09 Miércoles 43.53 +0.06 +0.13% 43.49 43.53
2014-07-10 Jueves 43.51 -0.02 -0.05% 43.46 43.51
2014-07-11 Viernes 43.49 -0.02 -0.05% 43.44 43.49
2014-07-14 Lunes 43.51 +0.01 +0.03% 43.46 43.51
2014-07-15 Martes 43.51 0.00 0% 43.46 43.51
2014-07-16 Miércoles 43.51 0.00 0% 43.46 43.51
2014-07-17 Jueves 43.51 0.00 0% 43.46 43.51
2014-07-18 Viernes 43.52 +0.01 +0.03% 43.47 43.52
2014-07-21 Lunes 43.50 -0.02 -0.05% 43.45 43.50
2014-07-22 Martes 43.54 +0.04 +0.09% 43.49 43.54
2014-07-23 Miércoles 43.52 -0.02 -0.05% 43.47 43.52
2014-07-24 Jueves 43.58 +0.06 +0.14% 43.53 43.58
2014-07-25 Viernes 43.55 -0.03 -0.07% 43.50 43.55
2014-07-28 Lunes 43.56 +0.01 +0.02% 43.51 43.56
2014-07-29 Martes 43.61 +0.04 +0.10% 43.56 43.61
2014-07-30 Miércoles 43.61 +0.01 +0.01% 43.56 43.61
2014-07-31 Jueves 43.66 +0.05 +0.11% 43.61 43.66
2014-08-01 Viernes 43.67 +0.01 +0.01% 43.62 43.67
2014-08-04 Lunes 43.61 -0.05 -0.13% 43.56 43.61
2014-08-05 Martes 43.60 -0.01 -0.02% 43.55 43.60
2014-08-06 Miércoles 43.60 0.00 0% 43.56 43.60
2014-08-07 Jueves 43.59 -0.01 -0.02% 43.55 43.59
2014-08-08 Viernes 43.57 -0.02 -0.05% 43.52 43.57
2014-08-11 Lunes 43.56 -0.02 -0.03% 43.51 43.56
2014-08-12 Martes 43.55 -0.01 -0.01% 43.50 43.55
2014-08-13 Miércoles 43.57 +0.02 +0.05% 43.52 43.57
2014-08-14 Jueves 43.59 +0.02 +0.05% 43.54 43.59
2014-08-15 Viernes 43.55 -0.04 -0.09% 43.50 43.55
2014-08-18 Lunes 43.50 -0.05 -0.11% 43.45 43.50
2014-08-19 Martes 43.50 0.00 0% 43.45 43.50
2014-08-20 Miércoles 43.50 0.00 0% 43.45 43.50
2014-08-21 Jueves 43.53 +0.03 +0.06% 43.45 43.53
2014-08-22 Viernes 43.53 0.00 0% 43.45 43.53
2014-08-25 Lunes 43.51 -0.01 -0.02% 43.45 43.51
2014-08-26 Martes 43.51 0.00 0% 43.45 43.51
2014-08-27 Miércoles 43.54 +0.02 +0.05% 43.48 43.54
2014-08-28 Jueves 43.58 +0.04 +0.09% 43.50 43.58
2014-08-29 Viernes 43.65 +0.08 +0.17% 43.60 43.65
2014-09-01 Lunes 43.70 +0.05 +0.11% 43.65 43.70
2014-09-02 Martes 43.67 -0.03 -0.06% 43.60 43.67
2014-09-03 Miércoles 43.47 -0.21 -0.48% 43.15 43.47
2014-09-04 Jueves 43.70 +0.24 +0.54% 43.65 43.70
2014-09-05 Viernes 43.47 -0.24 -0.54% 43.15 43.47
2014-09-08 Lunes 43.69 +0.22 +0.51% 43.65 43.69
2014-09-09 Martes 43.69 0.00 0% 43.65 43.69
2014-09-10 Miércoles 43.71 +0.02 +0.05% 43.65 43.71
2014-09-11 Jueves 43.68 -0.03 -0.06% 43.63 43.68
2014-09-12 Viernes 43.71 +0.03 +0.06% 43.65 43.71
2014-09-15 Lunes 43.70 -0.01 -0.01% 43.65 43.70
2014-09-16 Martes 43.71 +0.01 +0.02% 43.65 43.71
2014-09-17 Miércoles 43.72 +0.01 +0.02% 43.67 43.72
2014-09-18 Jueves 43.72 0.00 0% 43.67 43.72
2014-09-19 Viernes 43.70 -0.02 -0.05% 43.65 43.70
2014-09-22 Lunes 43.74 +0.03 +0.08% 43.69 43.74
2014-09-23 Martes 43.58 -0.16 -0.37% 43.30 43.58
2014-09-24 Miércoles 43.76 +0.18 +0.42% 43.71 43.76
2014-09-25 Jueves 43.76 0.00 0% 43.71 43.76
2014-09-26 Viernes 43.56 -0.20 -0.47% 43.30 43.56
2014-09-29 Lunes 43.75 +0.20 +0.45% 43.71 43.75
2014-09-30 Martes 43.79 +0.03 +0.08% 43.73 43.79
2014-10-01 Miércoles 43.56 -0.22 -0.51% 43.30 43.56
2014-10-02 Jueves 43.76 +0.20 +0.45% 43.72 43.76
2014-10-03 Viernes 43.81 +0.05 +0.13% 43.77 43.81
2014-10-06 Lunes 43.81 0.00 0% 43.76 43.81
2014-10-07 Martes 43.81 -0.01 -0.01% 43.76 43.81
2014-10-08 Miércoles 43.81 0.00 0% 43.76 43.81
2014-10-09 Jueves 43.59 -0.21 -0.49% 43.30 43.59
2014-10-10 Viernes 43.47 -0.13 -0.29% 43.15 43.47
2014-10-13 Lunes 43.78 +0.31 +0.71% 43.73 43.78
2014-10-14 Martes 43.79 +0.02 +0.05% 43.75 43.79
2014-10-15 Miércoles 43.78 -0.02 -0.05% 43.70 43.78
2014-10-16 Jueves 43.88 +0.10 +0.24% 43.83 43.88
2014-10-17 Viernes 43.85 -0.03 -0.07% 43.80 43.85
2014-10-20 Lunes 43.87 +0.02 +0.05% 43.80 43.87
2014-10-21 Martes 43.90 +0.03 +0.07% 43.85 43.90
2014-10-22 Miércoles 43.92 +0.02 +0.05% 43.87 43.92
2014-10-23 Jueves 43.92 +0.01 +0.01% 43.87 43.92
2014-10-24 Viernes 43.92 -0.01 -0.02% 43.87 43.92
2014-10-27 Lunes 43.76 -0.15 -0.34% 43.50 43.76
2014-10-28 Martes 43.76 0.00 0% 43.50 43.76
2014-10-29 Miércoles 43.76 0.00 0% 43.50 43.76
2014-10-30 Jueves 43.97 +0.21 +0.47% 43.93 43.97
2014-10-31 Viernes 43.99 +0.02 +0.05% 43.94 43.99
2014-11-03 Lunes 43.97 -0.02 -0.05% 43.92 43.97
2014-11-04 Martes 43.76 -0.21 -0.47% 43.50 43.76
2014-11-05 Miércoles 44.04 +0.28 +0.63% 43.99 44.04
2014-11-06 Jueves 44.08 +0.04 +0.10% 44.04 44.08
2014-11-07 Viernes 44.09 +0.01 +0.01% 44.05 44.09
2014-11-10 Lunes 44.09 0.00 0% 44.04 44.09
2014-11-11 Martes 43.83 -0.26 -0.60% 43.50 43.83
2014-11-12 Miércoles 44.09 +0.26 +0.60% 44.04 44.09
2014-11-13 Jueves 44.12 +0.03 +0.07% 44.10 44.12
2014-11-14 Viernes 44.09 -0.03 -0.07% 44.05 44.09
2014-11-17 Lunes 43.88 -0.22 -0.49% 43.60 43.88
2014-11-18 Martes 43.88 0.00 0% 43.60 43.88
2014-11-19 Miércoles 44.10 +0.22 +0.50% 44.05 44.10
2014-11-20 Jueves 44.09 -0.01 -0.01% 44.04 44.09
2014-11-21 Viernes 44.10 +0.01 +0.01% 44.05 44.10
2014-11-24 Lunes 44.08 -0.01 -0.03% 44.03 44.08
2014-11-25 Martes 44.10 +0.01 +0.03% 44.05 44.10
2014-11-26 Miércoles 44.10 0.00 0% 44.05 44.10
2014-11-27 Jueves 44.10 0.00 0% 44.05 44.10
2014-11-28 Viernes 44.12 +0.02 +0.05% 44.07 44.12
2014-12-01 Lunes 44.10 -0.02 -0.05% 44.05 44.10
2014-12-02 Martes 44.11 +0.01 +0.02% 44.06 44.11
2014-12-03 Miércoles 44.12 +0.01 +0.03% 44.07 44.12
2014-12-04 Jueves 44.13 +0.01 +0.01% 44.08 44.13
2014-12-05 Viernes 44.13 0.00 0% 44.08 44.13
2014-12-08 Lunes 44.21 +0.08 +0.18% 44.16 44.21
2014-12-09 Martes 44.21 +0.005 +0.01% 44.16 44.21
2014-12-10 Miércoles 44.13 -0.08 -0.18% 44.08 44.13
2014-12-11 Jueves 44.16 +0.03 +0.07% 44.11 44.16
2014-12-12 Viernes 44.18 +0.02 +0.05% 44.13 44.18
2014-12-15 Lunes 44.16 -0.02 -0.05% 44.11 44.16
2014-12-16 Martes 44.20 +0.04 +0.09% 44.15 44.20
2014-12-17 Miércoles 44.24 +0.04 +0.09% 44.19 44.24
2014-12-18 Jueves 44.23 -0.01 -0.02% 44.18 44.23
2014-12-19 Viernes 43.83 -0.40 -0.92% 43.65 43.83
2014-12-22 Lunes 44.26 +0.43 +0.99% 44.21 44.26
2014-12-23 Martes 44.26 -0.005 -0.01% 44.21 44.26
2014-12-24 Miércoles 44.25 -0.01 -0.01% 44.20 44.25
2014-12-25 Jueves 44.26 +0.01 +0.02% 44.21 44.26
2014-12-26 Viernes 44.27 +0.01 +0.02% 44.22 44.27
2014-12-29 Lunes 44.27 0.00 0% 44.22 44.27
2014-12-30 Martes 44.30 +0.03 +0.07% 44.25 44.30
2014-12-31 Miércoles 44.29 -0.01 -0.03% 44.24 44.29