Precio del dólar en República Dominicana en 2015

Precio cierre RD$45.53

Precio promedio RD$44.98

Precio mínimo RD$44.15

Precio máximo RD$45.83

Al finalizar el 2015 el dólar estadounidense cotizó a 45.53 pesos dominicanos. El precio subió 1.245 pesos (+2.81%) desde el inicio del año, cuando cotizaba a $44.29. El precio promedio fue de RD$44.98.

En el 2015:

El precio mínimo fue de RD$44.15 y se alcanzó el 19 de enero.
El precio máximo fue de RD$45.83 y se alcanzó el 29 de junio.
El día más bajista fue el 21 de agosto, con una caída del 0.68%.
El día más alcista fue el 20 de agosto, con un alza del 0.68%.
El precio del dólar subió 125 días y bajó 103 del total de 261 días bursátiles.
El dólar subió todos los días entre el 4 y el 10 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	44.29	0.00	0%	44.24	44.29
2015-01-02	Viernes	44.28	-0.01	-0.02%	44.23	44.28
2015-01-05	Lunes	44.30	+0.02	+0.06%	44.25	44.30
2015-01-06	Martes	44.30	0.00	0%	44.25	44.30
2015-01-07	Miércoles	44.35	+0.05	+0.10%	44.30	44.35
2015-01-08	Jueves	44.41	+0.06	+0.15%	44.36	44.41
2015-01-09	Viernes	44.42	+0.01	+0.01%	44.37	44.42
2015-01-12	Lunes	44.40	-0.01	-0.03%	44.35	44.40
2015-01-13	Martes	44.42	+0.02	+0.05%	44.37	44.42
2015-01-14	Miércoles	44.42	-0.005	-0.01%	44.37	44.42
2015-01-15	Jueves	44.44	+0.02	+0.05%	44.39	44.44
2015-01-16	Viernes	44.43	-0.01	-0.01%	44.38	44.43
2015-01-19	Lunes	44.38	-0.05	-0.12%	44.15	44.38
2015-01-20	Martes	44.61	+0.24	+0.53%	44.56	44.61
2015-01-21	Miércoles	44.60	-0.01	-0.02%	44.55	44.60
2015-01-22	Jueves	44.48	-0.12	-0.27%	44.38	44.48
2015-01-23	Viernes	44.60	+0.12	+0.27%	44.56	44.60
2015-01-26	Lunes	44.68	+0.08	+0.18%	44.63	44.68
2015-01-27	Martes	44.71	+0.03	+0.07%	44.66	44.71
2015-01-28	Miércoles	44.70	-0.01	-0.03%	44.65	44.70
2015-01-29	Jueves	44.72	+0.03	+0.06%	44.67	44.72
2015-01-30	Viernes	44.72	-0.01	-0.01%	44.67	44.72
2015-02-02	Lunes	44.72	+0.01	+0.01%	44.67	44.72
2015-02-03	Martes	44.72	-0.01	-0.01%	44.67	44.72
2015-02-04	Miércoles	44.75	+0.03	+0.08%	44.70	44.75
2015-02-05	Jueves	44.81	+0.06	+0.15%	44.77	44.81
2015-02-06	Viernes	44.89	+0.08	+0.17%	44.84	44.89
2015-02-09	Lunes	44.95	+0.06	+0.13%	44.90	44.95
2015-02-10	Martes	45.01	+0.06	+0.13%	44.96	45.01
2015-02-11	Miércoles	44.93	-0.08	-0.18%	44.88	44.93
2015-02-12	Jueves	44.84	-0.09	-0.20%	44.79	44.84
2015-02-13	Viernes	44.80	-0.04	-0.09%	44.75	44.80
2015-02-16	Lunes	44.75	-0.05	-0.11%	44.60	44.75
2015-02-17	Martes	44.75	0.00	0%	44.70	44.75
2015-02-18	Miércoles	44.77	+0.02	+0.04%	44.72	44.77
2015-02-19	Jueves	44.80	+0.03	+0.07%	44.75	44.80
2015-02-20	Viernes	44.74	-0.05	-0.12%	44.70	44.74
2015-02-23	Lunes	44.79	+0.05	+0.10%	44.74	44.79
2015-02-24	Martes	44.76	-0.03	-0.08%	44.71	44.76
2015-02-25	Miércoles	44.79	+0.03	+0.08%	44.74	44.79
2015-02-26	Jueves	44.80	+0.01	+0.02%	44.75	44.80
2015-02-27	Viernes	44.80	0.00	0%	44.75	44.80
2015-03-02	Lunes	44.83	+0.03	+0.06%	44.78	44.83
2015-03-03	Martes	44.78	-0.05	-0.11%	44.73	44.78
2015-03-04	Miércoles	44.78	0.00	0%	44.73	44.78
2015-03-05	Jueves	44.76	-0.02	-0.03%	44.71	44.76
2015-03-06	Viernes	44.76	+0.01	+0.01%	44.72	44.76
2015-03-09	Lunes	44.75	-0.01	-0.03%	44.70	44.75
2015-03-10	Martes	44.76	+0.01	+0.01%	44.71	44.76
2015-03-11	Miércoles	44.75	-0.01	-0.01%	44.70	44.75
2015-03-12	Jueves	44.74	-0.01	-0.01%	44.70	44.74
2015-03-13	Viernes	44.72	-0.02	-0.06%	44.67	44.72
2015-03-16	Lunes	44.70	-0.03	-0.06%	44.65	44.70
2015-03-17	Martes	44.70	0.00	0%	44.65	44.70
2015-03-18	Miércoles	44.69	-0.01	-0.01%	44.64	44.69
2015-03-19	Jueves	44.70	+0.01	+0.02%	44.66	44.70
2015-03-20	Viernes	44.69	-0.01	-0.02%	44.64	44.69
2015-03-23	Lunes	44.71	+0.02	+0.03%	44.66	44.71
2015-03-24	Martes	44.71	+0.005	+0.01%	44.66	44.71
2015-03-25	Miércoles	44.70	-0.01	-0.03%	44.65	44.70
2015-03-26	Jueves	44.70	0.00	0%	44.65	44.70
2015-03-27	Viernes	44.69	-0.01	-0.01%	44.64	44.69
2015-03-30	Lunes	44.71	+0.02	+0.03%	44.66	44.71
2015-03-31	Martes	44.72	+0.01	+0.02%	44.67	44.72
2015-04-01	Miércoles	44.71	-0.01	-0.02%	44.66	44.71
2015-04-02	Jueves	44.72	+0.02	+0.04%	44.68	44.72
2015-04-03	Viernes	44.67	-0.05	-0.11%	44.60	44.67
2015-04-06	Lunes	44.71	+0.03	+0.07%	44.66	44.71
2015-04-07	Martes	44.71	0.00	0%	44.65	44.71
2015-04-08	Miércoles	44.75	+0.04	+0.10%	44.65	44.76
2015-04-09	Jueves	44.75	0.00	0%	44.65	44.76
2015-04-10	Viernes	44.74	-0.01	-0.03%	44.66	44.74
2015-04-13	Lunes	44.72	-0.01	-0.02%	44.67	44.72
2015-04-14	Martes	44.76	+0.04	+0.08%	44.69	44.76
2015-04-15	Miércoles	44.76	0.00	0%	44.70	44.76
2015-04-16	Jueves	44.76	-0.005	-0.01%	44.70	44.76
2015-04-17	Viernes	44.77	+0.01	+0.03%	44.70	44.78
2015-04-20	Lunes	44.76	-0.01	-0.02%	44.70	44.79
2015-04-21	Martes	44.75	-0.01	-0.02%	44.70	44.77
2015-04-22	Miércoles	44.76	+0.01	+0.01%	44.30	44.76
2015-04-23	Jueves	44.78	+0.02	+0.04%	44.72	44.78
2015-04-24	Viernes	44.73	-0.05	-0.10%	44.68	44.75
2015-04-27	Lunes	44.76	+0.03	+0.06%	44.69	44.76
2015-04-28	Martes	44.77	+0.01	+0.03%	44.70	44.81
2015-04-29	Miércoles	44.80	+0.03	+0.07%	44.70	44.80
2015-04-30	Jueves	44.81	+0.01	+0.01%	44.70	44.81
2015-05-01	Viernes	44.79	-0.01	-0.02%	44.70	44.79
2015-05-04	Lunes	44.79	-0.01	-0.02%	44.73	44.79
2015-05-05	Martes	44.77	-0.01	-0.03%	44.70	44.80
2015-05-06	Miércoles	44.78	+0.01	+0.02%	44.73	44.79
2015-05-07	Jueves	44.81	+0.03	+0.06%	44.75	44.81
2015-05-08	Viernes	44.84	+0.04	+0.08%	44.78	44.84
2015-05-11	Lunes	44.86	+0.01	+0.03%	44.79	44.86
2015-05-12	Martes	44.85	-0.01	-0.01%	44.80	44.86
2015-05-13	Miércoles	44.83	-0.02	-0.06%	44.77	44.85
2015-05-14	Jueves	44.83	0.00	0%	44.77	44.85
2015-05-15	Viernes	44.85	+0.02	+0.04%	44.79	44.85
2015-05-18	Lunes	44.83	-0.02	-0.04%	44.77	44.85
2015-05-19	Martes	44.85	+0.02	+0.06%	44.80	44.85
2015-05-20	Miércoles	44.82	-0.03	-0.07%	44.77	44.85
2015-05-21	Jueves	44.72	-0.10	-0.22%	44.67	44.80
2015-05-22	Viernes	44.83	+0.10	+0.23%	44.35	44.83
2015-05-25	Lunes	44.63	-0.20	-0.45%	44.35	44.63
2015-05-26	Martes	44.82	+0.20	+0.44%	44.35	44.83
2015-05-27	Miércoles	44.83	+0.01	+0.03%	44.35	44.83
2015-05-28	Jueves	44.87	+0.03	+0.07%	44.35	44.88
2015-05-29	Viernes	44.84	-0.03	-0.06%	44.35	44.84
2015-06-01	Lunes	44.85	+0.01	+0.02%	44.35	44.85
2015-06-02	Martes	44.84	-0.01	-0.02%	44.35	44.85
2015-06-03	Miércoles	44.85	+0.01	+0.01%	44.35	44.85
2015-06-04	Jueves	44.85	+0.005	+0.01%	44.79	44.94
2015-06-05	Viernes	44.84	-0.01	-0.02%	44.79	44.86
2015-06-08	Lunes	44.89	+0.05	+0.11%	44.35	44.89
2015-06-09	Martes	44.83	-0.05	-0.12%	44.78	44.88
2015-06-10	Miércoles	44.89	+0.05	+0.12%	44.35	44.89
2015-06-11	Jueves	44.89	0.00	0%	44.35	44.90
2015-06-12	Viernes	44.83	-0.05	-0.12%	44.35	44.90
2015-06-15	Lunes	44.85	+0.01	+0.03%	44.35	44.90
2015-06-16	Martes	44.90	+0.05	+0.11%	44.35	44.92
2015-06-17	Miércoles	44.90	0.00	0%	44.35	44.91
2015-06-18	Jueves	44.90	0.00	0%	44.35	44.90
2015-06-19	Viernes	44.93	+0.03	+0.07%	44.35	44.99
2015-06-22	Lunes	44.88	-0.05	-0.10%	44.82	44.92
2015-06-23	Martes	44.85	-0.04	-0.09%	44.40	44.92
2015-06-24	Miércoles	44.93	+0.08	+0.19%	44.40	44.93
2015-06-25	Jueves	44.94	+0.01	+0.01%	44.40	44.95
2015-06-26	Viernes	44.94	0.00	0%	44.40	44.94
2015-06-29	Lunes	44.90	-0.03	-0.07%	44.40	45.83
2015-06-30	Martes	44.90	-0.005	-0.01%	44.40	44.94
2015-07-01	Miércoles	45.04	+0.14	+0.31%	44.40	45.15
2015-07-02	Jueves	44.94	-0.10	-0.23%	44.40	45.31
2015-07-03	Viernes	45.01	+0.07	+0.16%	44.40	45.04
2015-07-06	Lunes	44.95	-0.05	-0.12%	44.40	45.29
2015-07-07	Martes	44.99	+0.04	+0.09%	44.40	45.05
2015-07-08	Miércoles	45.12	+0.13	+0.28%	44.45	45.12
2015-07-09	Jueves	45.01	-0.11	-0.23%	44.45	45.14
2015-07-10	Viernes	44.97	-0.04	-0.09%	44.45	45.14
2015-07-13	Lunes	44.97	0.00	0%	44.45	45.15
2015-07-14	Martes	45.01	+0.04	+0.09%	44.45	45.72
2015-07-15	Miércoles	44.99	-0.02	-0.04%	44.45	45.15
2015-07-16	Jueves	45.12	+0.13	+0.28%	44.45	45.13
2015-07-17	Viernes	45.12	0.00	0%	44.45	45.13
2015-07-20	Lunes	45.13	+0.01	+0.03%	44.45	45.36
2015-07-21	Martes	45.14	+0.01	+0.02%	44.60	45.15
2015-07-22	Miércoles	45.15	+0.01	+0.02%	44.65	45.15
2015-07-23	Jueves	45.15	0.00	0%	44.65	45.15
2015-07-24	Viernes	45.15	0.00	0%	44.90	45.15
2015-07-27	Lunes	45.07	-0.08	-0.18%	44.55	45.16
2015-07-28	Martes	45.08	+0.01	+0.01%	44.99	45.13
2015-07-29	Miércoles	45.12	+0.04	+0.09%	44.60	45.12
2015-07-30	Jueves	45.08	-0.04	-0.09%	44.60	45.13
2015-07-31	Viernes	45.08	0.00	0%	44.60	45.13
2015-08-03	Lunes	45.08	0.00	0%	44.60	45.13
2015-08-04	Martes	45.08	0.00	0%	44.60	45.13
2015-08-05	Miércoles	45.15	+0.08	+0.18%	44.60	45.15
2015-08-06	Jueves	45.10	-0.06	-0.12%	44.60	45.10
2015-08-07	Viernes	45.11	+0.01	+0.02%	44.60	45.13
2015-08-10	Lunes	45.10	-0.01	-0.02%	44.55	45.13
2015-08-11	Martes	45.09	-0.01	-0.02%	44.60	45.13
2015-08-12	Miércoles	45.10	+0.01	+0.02%	44.60	45.11
2015-08-13	Jueves	45.09	-0.01	-0.02%	44.55	45.10
2015-08-14	Viernes	45.08	-0.01	-0.03%	44.55	45.13
2015-08-17	Lunes	45.11	+0.03	+0.08%	44.55	45.11
2015-08-18	Martes	45.12	+0.01	+0.01%	44.55	45.12
2015-08-19	Miércoles	44.86	-0.26	-0.57%	44.55	45.36
2015-08-20	Jueves	45.17	+0.31	+0.68%	44.55	45.17
2015-08-21	Viernes	44.86	-0.31	-0.68%	44.55	45.41
2015-08-24	Lunes	44.86	0.00	0%	44.55	44.86
2015-08-25	Martes	44.87	+0.01	+0.01%	44.55	45.22
2015-08-26	Miércoles	44.86	-0.01	-0.01%	44.55	45.21
2015-08-27	Jueves	44.88	+0.02	+0.06%	44.55	45.19
2015-08-28	Viernes	45.04	+0.16	+0.35%	44.60	45.04
2015-08-31	Lunes	44.88	-0.16	-0.34%	44.60	45.19
2015-09-01	Martes	45.04	+0.16	+0.35%	44.60	45.04
2015-09-02	Miércoles	45.04	0.00	0%	44.90	45.04
2015-09-03	Jueves	45.04	+0.005	+0.01%	44.60	45.04
2015-09-04	Viernes	45.04	0.00	0%	44.60	45.04
2015-09-07	Lunes	45.11	+0.07	+0.14%	44.60	45.11
2015-09-08	Martes	45.17	+0.05	+0.12%	44.55	45.17
2015-09-09	Miércoles	45.10	-0.07	-0.15%	44.65	45.11
2015-09-10	Jueves	45.11	+0.01	+0.03%	44.65	45.14
2015-09-11	Viernes	45.18	+0.07	+0.16%	44.75	45.18
2015-09-14	Lunes	45.17	-0.01	-0.02%	44.75	45.26
2015-09-15	Martes	45.22	+0.05	+0.11%	44.75	45.22
2015-09-16	Miércoles	45.18	-0.04	-0.09%	44.75	45.19
2015-09-17	Jueves	45.24	+0.06	+0.12%	44.75	45.24
2015-09-18	Viernes	45.21	-0.03	-0.06%	44.95	45.21
2015-09-21	Lunes	45.24	+0.03	+0.07%	44.75	45.25
2015-09-22	Martes	45.22	-0.03	-0.06%	44.75	45.22
2015-09-23	Miércoles	45.24	+0.03	+0.07%	44.75	45.24
2015-09-24	Jueves	45.24	-0.005	-0.01%	45.15	45.26
2015-09-25	Viernes	45.25	+0.01	+0.02%	44.74	45.26
2015-09-28	Lunes	45.26	+0.01	+0.02%	44.70	45.28
2015-09-29	Martes	45.23	-0.03	-0.07%	44.70	45.28
2015-09-30	Miércoles	45.26	+0.03	+0.06%	44.70	45.26
2015-10-01	Jueves	45.06	-0.20	-0.43%	44.70	45.51
2015-10-02	Viernes	45.26	+0.20	+0.45%	44.70	45.26
2015-10-05	Lunes	45.26	-0.01	-0.02%	45.00	45.26
2015-10-06	Martes	45.14	-0.12	-0.25%	44.70	45.37
2015-10-07	Miércoles	45.10	-0.04	-0.10%	44.70	45.56
2015-10-08	Jueves	45.31	+0.21	+0.47%	44.70	45.33
2015-10-09	Viernes	45.29	-0.02	-0.04%	44.70	45.31
2015-10-12	Lunes	45.15	-0.13	-0.30%	44.70	45.15
2015-10-13	Martes	45.29	+0.14	+0.32%	44.75	45.29
2015-10-14	Miércoles	45.26	-0.03	-0.08%	44.75	45.27
2015-10-15	Jueves	45.31	+0.05	+0.10%	44.75	45.31
2015-10-16	Viernes	45.31	0.00	0%	44.75	45.31
2015-10-19	Lunes	45.26	-0.04	-0.09%	44.75	45.29
2015-10-20	Martes	45.33	+0.06	+0.13%	44.75	45.33
2015-10-21	Miércoles	45.33	0.00	0%	45.00	45.33
2015-10-22	Jueves	45.31	-0.02	-0.04%	44.85	45.31
2015-10-23	Viernes	45.31	0.00	0%	44.85	45.31
2015-10-26	Lunes	45.32	+0.02	+0.03%	44.85	45.33
2015-10-27	Martes	45.38	+0.05	+0.12%	44.90	45.38
2015-10-28	Miércoles	45.37	-0.01	-0.02%	44.95	45.37
2015-10-29	Jueves	45.39	+0.02	+0.06%	44.95	45.39
2015-10-30	Viernes	45.40	+0.01	+0.03%	44.95	45.40
2015-11-02	Lunes	45.44	+0.03	+0.07%	44.95	45.44
2015-11-03	Martes	45.41	-0.03	-0.06%	44.95	45.43
2015-11-04	Miércoles	45.41	0.00	0%	44.95	45.42
2015-11-05	Jueves	45.45	+0.04	+0.08%	45.00	45.45
2015-11-06	Viernes	45.17	-0.28	-0.62%	44.89	45.63
2015-11-09	Lunes	45.17	0.00	0%	44.89	45.63
2015-11-10	Martes	45.27	+0.10	+0.23%	45.05	45.39
2015-11-11	Miércoles	45.24	-0.03	-0.08%	45.05	45.24
2015-11-12	Jueves	45.39	+0.15	+0.34%	45.05	45.39
2015-11-13	Viernes	45.40	+0.01	+0.02%	45.05	45.40
2015-11-16	Lunes	45.21	-0.19	-0.42%	44.88	45.62
2015-11-17	Martes	45.38	+0.17	+0.39%	44.89	45.38
2015-11-18	Miércoles	45.22	-0.16	-0.36%	44.89	45.64
2015-11-19	Jueves	45.23	+0.01	+0.02%	44.89	45.34
2015-11-20	Viernes	45.34	+0.11	+0.24%	44.94	45.34
2015-11-23	Lunes	45.22	-0.12	-0.26%	44.93	45.34
2015-11-24	Martes	45.24	+0.01	+0.03%	44.94	45.24
2015-11-25	Miércoles	45.01	-0.23	-0.50%	44.60	45.46
2015-11-26	Jueves	45.24	+0.23	+0.50%	45.05	45.24
2015-11-27	Viernes	45.40	+0.17	+0.36%	44.87	45.41
2015-11-30	Lunes	45.32	-0.08	-0.18%	44.91	45.55
2015-12-01	Martes	45.21	-0.11	-0.24%	44.90	45.65
2015-12-02	Miércoles	45.23	+0.02	+0.04%	44.90	45.65
2015-12-03	Jueves	45.40	+0.17	+0.38%	44.90	45.41
2015-12-04	Viernes	45.18	-0.22	-0.48%	44.91	45.63
2015-12-07	Lunes	45.32	+0.14	+0.31%	45.05	45.59
2015-12-08	Martes	45.48	+0.16	+0.35%	44.98	45.48
2015-12-09	Miércoles	45.28	-0.20	-0.45%	45.00	45.74
2015-12-10	Jueves	45.31	+0.03	+0.08%	44.98	45.75
2015-12-11	Viernes	45.55	+0.24	+0.53%	45.05	45.56
2015-12-14	Lunes	45.28	-0.27	-0.60%	44.98	45.76
2015-12-15	Martes	45.34	+0.06	+0.14%	44.98	45.78
2015-12-16	Miércoles	45.55	+0.21	+0.46%	45.02	45.55
2015-12-17	Jueves	45.54	-0.01	-0.02%	44.95	45.54
2015-12-18	Viernes	45.54	0.00	0%	45.10	45.60
2015-12-21	Lunes	45.33	-0.21	-0.47%	44.98	45.78
2015-12-22	Martes	45.55	+0.22	+0.50%	45.05	45.55
2015-12-23	Miércoles	45.53	-0.02	-0.04%	45.05	45.56
2015-12-24	Jueves	45.53	0.00	0%	45.47	45.53
2015-12-25	Viernes	45.53	0.00	0%	45.49	45.53
2015-12-28	Lunes	45.51	-0.02	-0.04%	44.98	45.51
2015-12-29	Martes	45.54	+0.03	+0.08%	45.05	45.54
2015-12-30	Miércoles	45.51	-0.03	-0.08%	44.98	45.56
2015-12-31	Jueves	45.53	+0.02	+0.04%	45.05	45.54

Valor del dólar en República Dominicana en 2015

Tabla: Histórico del precio del dólar