Valor del dólar en República Dominicana en 2015

Precio cierre RD$45.53
Precio promedio RD$44.98
Precio mínimo RD$44.15
Precio máximo RD$45.83

Al finalizar el 2015 el dólar estadounidense cotizó a 45.53 pesos dominicanos. El precio subió 1.245 pesos (+2.81%) desde el inicio del año, cuando cotizaba a $44.29. El precio promedio fue de RD$44.98.

En el 2015:

  • El precio mínimo fue de RD$44.15 y se alcanzó el 19 de enero.
  • El precio máximo fue de RD$45.83 y se alcanzó el 29 de junio.
  • El día más bajista fue el 21 de agosto, con una caída del 0.68%.
  • El día más alcista fue el 20 de agosto, con un alza del 0.68%.
  • El precio del dólar subió 125 días y bajó 103 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 10 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 44.29 0.00 0% 44.24 44.29
2015-01-02 Viernes 44.28 -0.01 -0.02% 44.23 44.28
2015-01-05 Lunes 44.30 +0.02 +0.06% 44.25 44.30
2015-01-06 Martes 44.30 0.00 0% 44.25 44.30
2015-01-07 Miércoles 44.35 +0.05 +0.10% 44.30 44.35
2015-01-08 Jueves 44.41 +0.06 +0.15% 44.36 44.41
2015-01-09 Viernes 44.42 +0.01 +0.01% 44.37 44.42
2015-01-12 Lunes 44.40 -0.01 -0.03% 44.35 44.40
2015-01-13 Martes 44.42 +0.02 +0.05% 44.37 44.42
2015-01-14 Miércoles 44.42 -0.005 -0.01% 44.37 44.42
2015-01-15 Jueves 44.44 +0.02 +0.05% 44.39 44.44
2015-01-16 Viernes 44.43 -0.01 -0.01% 44.38 44.43
2015-01-19 Lunes 44.38 -0.05 -0.12% 44.15 44.38
2015-01-20 Martes 44.61 +0.24 +0.53% 44.56 44.61
2015-01-21 Miércoles 44.60 -0.01 -0.02% 44.55 44.60
2015-01-22 Jueves 44.48 -0.12 -0.27% 44.38 44.48
2015-01-23 Viernes 44.60 +0.12 +0.27% 44.56 44.60
2015-01-26 Lunes 44.68 +0.08 +0.18% 44.63 44.68
2015-01-27 Martes 44.71 +0.03 +0.07% 44.66 44.71
2015-01-28 Miércoles 44.70 -0.01 -0.03% 44.65 44.70
2015-01-29 Jueves 44.72 +0.03 +0.06% 44.67 44.72
2015-01-30 Viernes 44.72 -0.01 -0.01% 44.67 44.72
2015-02-02 Lunes 44.72 +0.01 +0.01% 44.67 44.72
2015-02-03 Martes 44.72 -0.01 -0.01% 44.67 44.72
2015-02-04 Miércoles 44.75 +0.03 +0.08% 44.70 44.75
2015-02-05 Jueves 44.81 +0.06 +0.15% 44.77 44.81
2015-02-06 Viernes 44.89 +0.08 +0.17% 44.84 44.89
2015-02-09 Lunes 44.95 +0.06 +0.13% 44.90 44.95
2015-02-10 Martes 45.01 +0.06 +0.13% 44.96 45.01
2015-02-11 Miércoles 44.93 -0.08 -0.18% 44.88 44.93
2015-02-12 Jueves 44.84 -0.09 -0.20% 44.79 44.84
2015-02-13 Viernes 44.80 -0.04 -0.09% 44.75 44.80
2015-02-16 Lunes 44.75 -0.05 -0.11% 44.60 44.75
2015-02-17 Martes 44.75 0.00 0% 44.70 44.75
2015-02-18 Miércoles 44.77 +0.02 +0.04% 44.72 44.77
2015-02-19 Jueves 44.80 +0.03 +0.07% 44.75 44.80
2015-02-20 Viernes 44.74 -0.05 -0.12% 44.70 44.74
2015-02-23 Lunes 44.79 +0.05 +0.10% 44.74 44.79
2015-02-24 Martes 44.76 -0.03 -0.08% 44.71 44.76
2015-02-25 Miércoles 44.79 +0.03 +0.08% 44.74 44.79
2015-02-26 Jueves 44.80 +0.01 +0.02% 44.75 44.80
2015-02-27 Viernes 44.80 0.00 0% 44.75 44.80
2015-03-02 Lunes 44.83 +0.03 +0.06% 44.78 44.83
2015-03-03 Martes 44.78 -0.05 -0.11% 44.73 44.78
2015-03-04 Miércoles 44.78 0.00 0% 44.73 44.78
2015-03-05 Jueves 44.76 -0.02 -0.03% 44.71 44.76
2015-03-06 Viernes 44.76 +0.01 +0.01% 44.72 44.76
2015-03-09 Lunes 44.75 -0.01 -0.03% 44.70 44.75
2015-03-10 Martes 44.76 +0.01 +0.01% 44.71 44.76
2015-03-11 Miércoles 44.75 -0.01 -0.01% 44.70 44.75
2015-03-12 Jueves 44.74 -0.01 -0.01% 44.70 44.74
2015-03-13 Viernes 44.72 -0.02 -0.06% 44.67 44.72
2015-03-16 Lunes 44.70 -0.03 -0.06% 44.65 44.70
2015-03-17 Martes 44.70 0.00 0% 44.65 44.70
2015-03-18 Miércoles 44.69 -0.01 -0.01% 44.64 44.69
2015-03-19 Jueves 44.70 +0.01 +0.02% 44.66 44.70
2015-03-20 Viernes 44.69 -0.01 -0.02% 44.64 44.69
2015-03-23 Lunes 44.71 +0.02 +0.03% 44.66 44.71
2015-03-24 Martes 44.71 +0.005 +0.01% 44.66 44.71
2015-03-25 Miércoles 44.70 -0.01 -0.03% 44.65 44.70
2015-03-26 Jueves 44.70 0.00 0% 44.65 44.70
2015-03-27 Viernes 44.69 -0.01 -0.01% 44.64 44.69
2015-03-30 Lunes 44.71 +0.02 +0.03% 44.66 44.71
2015-03-31 Martes 44.72 +0.01 +0.02% 44.67 44.72
2015-04-01 Miércoles 44.71 -0.01 -0.02% 44.66 44.71
2015-04-02 Jueves 44.72 +0.02 +0.04% 44.68 44.72
2015-04-03 Viernes 44.67 -0.05 -0.11% 44.60 44.67
2015-04-06 Lunes 44.71 +0.03 +0.07% 44.66 44.71
2015-04-07 Martes 44.71 0.00 0% 44.65 44.71
2015-04-08 Miércoles 44.75 +0.04 +0.10% 44.65 44.76
2015-04-09 Jueves 44.75 0.00 0% 44.65 44.76
2015-04-10 Viernes 44.74 -0.01 -0.03% 44.66 44.74
2015-04-13 Lunes 44.72 -0.01 -0.02% 44.67 44.72
2015-04-14 Martes 44.76 +0.04 +0.08% 44.69 44.76
2015-04-15 Miércoles 44.76 0.00 0% 44.70 44.76
2015-04-16 Jueves 44.76 -0.005 -0.01% 44.70 44.76
2015-04-17 Viernes 44.77 +0.01 +0.03% 44.70 44.78
2015-04-20 Lunes 44.76 -0.01 -0.02% 44.70 44.79
2015-04-21 Martes 44.75 -0.01 -0.02% 44.70 44.77
2015-04-22 Miércoles 44.76 +0.01 +0.01% 44.30 44.76
2015-04-23 Jueves 44.78 +0.02 +0.04% 44.72 44.78
2015-04-24 Viernes 44.73 -0.05 -0.10% 44.68 44.75
2015-04-27 Lunes 44.76 +0.03 +0.06% 44.69 44.76
2015-04-28 Martes 44.77 +0.01 +0.03% 44.70 44.81
2015-04-29 Miércoles 44.80 +0.03 +0.07% 44.70 44.80
2015-04-30 Jueves 44.81 +0.01 +0.01% 44.70 44.81
2015-05-01 Viernes 44.79 -0.01 -0.02% 44.70 44.79
2015-05-04 Lunes 44.79 -0.01 -0.02% 44.73 44.79
2015-05-05 Martes 44.77 -0.01 -0.03% 44.70 44.80
2015-05-06 Miércoles 44.78 +0.01 +0.02% 44.73 44.79
2015-05-07 Jueves 44.81 +0.03 +0.06% 44.75 44.81
2015-05-08 Viernes 44.84 +0.04 +0.08% 44.78 44.84
2015-05-11 Lunes 44.86 +0.01 +0.03% 44.79 44.86
2015-05-12 Martes 44.85 -0.01 -0.01% 44.80 44.86
2015-05-13 Miércoles 44.83 -0.02 -0.06% 44.77 44.85
2015-05-14 Jueves 44.83 0.00 0% 44.77 44.85
2015-05-15 Viernes 44.85 +0.02 +0.04% 44.79 44.85
2015-05-18 Lunes 44.83 -0.02 -0.04% 44.77 44.85
2015-05-19 Martes 44.85 +0.02 +0.06% 44.80 44.85
2015-05-20 Miércoles 44.82 -0.03 -0.07% 44.77 44.85
2015-05-21 Jueves 44.72 -0.10 -0.22% 44.67 44.80
2015-05-22 Viernes 44.83 +0.10 +0.23% 44.35 44.83
2015-05-25 Lunes 44.63 -0.20 -0.45% 44.35 44.63
2015-05-26 Martes 44.82 +0.20 +0.44% 44.35 44.83
2015-05-27 Miércoles 44.83 +0.01 +0.03% 44.35 44.83
2015-05-28 Jueves 44.87 +0.03 +0.07% 44.35 44.88
2015-05-29 Viernes 44.84 -0.03 -0.06% 44.35 44.84
2015-06-01 Lunes 44.85 +0.01 +0.02% 44.35 44.85
2015-06-02 Martes 44.84 -0.01 -0.02% 44.35 44.85
2015-06-03 Miércoles 44.85 +0.01 +0.01% 44.35 44.85
2015-06-04 Jueves 44.85 +0.005 +0.01% 44.79 44.94
2015-06-05 Viernes 44.84 -0.01 -0.02% 44.79 44.86
2015-06-08 Lunes 44.89 +0.05 +0.11% 44.35 44.89
2015-06-09 Martes 44.83 -0.05 -0.12% 44.78 44.88
2015-06-10 Miércoles 44.89 +0.05 +0.12% 44.35 44.89
2015-06-11 Jueves 44.89 0.00 0% 44.35 44.90
2015-06-12 Viernes 44.83 -0.05 -0.12% 44.35 44.90
2015-06-15 Lunes 44.85 +0.01 +0.03% 44.35 44.90
2015-06-16 Martes 44.90 +0.05 +0.11% 44.35 44.92
2015-06-17 Miércoles 44.90 0.00 0% 44.35 44.91
2015-06-18 Jueves 44.90 0.00 0% 44.35 44.90
2015-06-19 Viernes 44.93 +0.03 +0.07% 44.35 44.99
2015-06-22 Lunes 44.88 -0.05 -0.10% 44.82 44.92
2015-06-23 Martes 44.85 -0.04 -0.09% 44.40 44.92
2015-06-24 Miércoles 44.93 +0.08 +0.19% 44.40 44.93
2015-06-25 Jueves 44.94 +0.01 +0.01% 44.40 44.95
2015-06-26 Viernes 44.94 0.00 0% 44.40 44.94
2015-06-29 Lunes 44.90 -0.03 -0.07% 44.40 45.83
2015-06-30 Martes 44.90 -0.005 -0.01% 44.40 44.94
2015-07-01 Miércoles 45.04 +0.14 +0.31% 44.40 45.15
2015-07-02 Jueves 44.94 -0.10 -0.23% 44.40 45.31
2015-07-03 Viernes 45.01 +0.07 +0.16% 44.40 45.04
2015-07-06 Lunes 44.95 -0.05 -0.12% 44.40 45.29
2015-07-07 Martes 44.99 +0.04 +0.09% 44.40 45.05
2015-07-08 Miércoles 45.12 +0.13 +0.28% 44.45 45.12
2015-07-09 Jueves 45.01 -0.11 -0.23% 44.45 45.14
2015-07-10 Viernes 44.97 -0.04 -0.09% 44.45 45.14
2015-07-13 Lunes 44.97 0.00 0% 44.45 45.15
2015-07-14 Martes 45.01 +0.04 +0.09% 44.45 45.72
2015-07-15 Miércoles 44.99 -0.02 -0.04% 44.45 45.15
2015-07-16 Jueves 45.12 +0.13 +0.28% 44.45 45.13
2015-07-17 Viernes 45.12 0.00 0% 44.45 45.13
2015-07-20 Lunes 45.13 +0.01 +0.03% 44.45 45.36
2015-07-21 Martes 45.14 +0.01 +0.02% 44.60 45.15
2015-07-22 Miércoles 45.15 +0.01 +0.02% 44.65 45.15
2015-07-23 Jueves 45.15 0.00 0% 44.65 45.15
2015-07-24 Viernes 45.15 0.00 0% 44.90 45.15
2015-07-27 Lunes 45.07 -0.08 -0.18% 44.55 45.16
2015-07-28 Martes 45.08 +0.01 +0.01% 44.99 45.13
2015-07-29 Miércoles 45.12 +0.04 +0.09% 44.60 45.12
2015-07-30 Jueves 45.08 -0.04 -0.09% 44.60 45.13
2015-07-31 Viernes 45.08 0.00 0% 44.60 45.13
2015-08-03 Lunes 45.08 0.00 0% 44.60 45.13
2015-08-04 Martes 45.08 0.00 0% 44.60 45.13
2015-08-05 Miércoles 45.15 +0.08 +0.18% 44.60 45.15
2015-08-06 Jueves 45.10 -0.06 -0.12% 44.60 45.10
2015-08-07 Viernes 45.11 +0.01 +0.02% 44.60 45.13
2015-08-10 Lunes 45.10 -0.01 -0.02% 44.55 45.13
2015-08-11 Martes 45.09 -0.01 -0.02% 44.60 45.13
2015-08-12 Miércoles 45.10 +0.01 +0.02% 44.60 45.11
2015-08-13 Jueves 45.09 -0.01 -0.02% 44.55 45.10
2015-08-14 Viernes 45.08 -0.01 -0.03% 44.55 45.13
2015-08-17 Lunes 45.11 +0.03 +0.08% 44.55 45.11
2015-08-18 Martes 45.12 +0.01 +0.01% 44.55 45.12
2015-08-19 Miércoles 44.86 -0.26 -0.57% 44.55 45.36
2015-08-20 Jueves 45.17 +0.31 +0.68% 44.55 45.17
2015-08-21 Viernes 44.86 -0.31 -0.68% 44.55 45.41
2015-08-24 Lunes 44.86 0.00 0% 44.55 44.86
2015-08-25 Martes 44.87 +0.01 +0.01% 44.55 45.22
2015-08-26 Miércoles 44.86 -0.01 -0.01% 44.55 45.21
2015-08-27 Jueves 44.88 +0.02 +0.06% 44.55 45.19
2015-08-28 Viernes 45.04 +0.16 +0.35% 44.60 45.04
2015-08-31 Lunes 44.88 -0.16 -0.34% 44.60 45.19
2015-09-01 Martes 45.04 +0.16 +0.35% 44.60 45.04
2015-09-02 Miércoles 45.04 0.00 0% 44.90 45.04
2015-09-03 Jueves 45.04 +0.005 +0.01% 44.60 45.04
2015-09-04 Viernes 45.04 0.00 0% 44.60 45.04
2015-09-07 Lunes 45.11 +0.07 +0.14% 44.60 45.11
2015-09-08 Martes 45.17 +0.05 +0.12% 44.55 45.17
2015-09-09 Miércoles 45.10 -0.07 -0.15% 44.65 45.11
2015-09-10 Jueves 45.11 +0.01 +0.03% 44.65 45.14
2015-09-11 Viernes 45.18 +0.07 +0.16% 44.75 45.18
2015-09-14 Lunes 45.17 -0.01 -0.02% 44.75 45.26
2015-09-15 Martes 45.22 +0.05 +0.11% 44.75 45.22
2015-09-16 Miércoles 45.18 -0.04 -0.09% 44.75 45.19
2015-09-17 Jueves 45.24 +0.06 +0.12% 44.75 45.24
2015-09-18 Viernes 45.21 -0.03 -0.06% 44.95 45.21
2015-09-21 Lunes 45.24 +0.03 +0.07% 44.75 45.25
2015-09-22 Martes 45.22 -0.03 -0.06% 44.75 45.22
2015-09-23 Miércoles 45.24 +0.03 +0.07% 44.75 45.24
2015-09-24 Jueves 45.24 -0.005 -0.01% 45.15 45.26
2015-09-25 Viernes 45.25 +0.01 +0.02% 44.74 45.26
2015-09-28 Lunes 45.26 +0.01 +0.02% 44.70 45.28
2015-09-29 Martes 45.23 -0.03 -0.07% 44.70 45.28
2015-09-30 Miércoles 45.26 +0.03 +0.06% 44.70 45.26
2015-10-01 Jueves 45.06 -0.20 -0.43% 44.70 45.51
2015-10-02 Viernes 45.26 +0.20 +0.45% 44.70 45.26
2015-10-05 Lunes 45.26 -0.01 -0.02% 45.00 45.26
2015-10-06 Martes 45.14 -0.12 -0.25% 44.70 45.37
2015-10-07 Miércoles 45.10 -0.04 -0.10% 44.70 45.56
2015-10-08 Jueves 45.31 +0.21 +0.47% 44.70 45.33
2015-10-09 Viernes 45.29 -0.02 -0.04% 44.70 45.31
2015-10-12 Lunes 45.15 -0.13 -0.30% 44.70 45.15
2015-10-13 Martes 45.29 +0.14 +0.32% 44.75 45.29
2015-10-14 Miércoles 45.26 -0.03 -0.08% 44.75 45.27
2015-10-15 Jueves 45.31 +0.05 +0.10% 44.75 45.31
2015-10-16 Viernes 45.31 0.00 0% 44.75 45.31
2015-10-19 Lunes 45.26 -0.04 -0.09% 44.75 45.29
2015-10-20 Martes 45.33 +0.06 +0.13% 44.75 45.33
2015-10-21 Miércoles 45.33 0.00 0% 45.00 45.33
2015-10-22 Jueves 45.31 -0.02 -0.04% 44.85 45.31
2015-10-23 Viernes 45.31 0.00 0% 44.85 45.31
2015-10-26 Lunes 45.32 +0.02 +0.03% 44.85 45.33
2015-10-27 Martes 45.38 +0.05 +0.12% 44.90 45.38
2015-10-28 Miércoles 45.37 -0.01 -0.02% 44.95 45.37
2015-10-29 Jueves 45.39 +0.02 +0.06% 44.95 45.39
2015-10-30 Viernes 45.40 +0.01 +0.03% 44.95 45.40
2015-11-02 Lunes 45.44 +0.03 +0.07% 44.95 45.44
2015-11-03 Martes 45.41 -0.03 -0.06% 44.95 45.43
2015-11-04 Miércoles 45.41 0.00 0% 44.95 45.42
2015-11-05 Jueves 45.45 +0.04 +0.08% 45.00 45.45
2015-11-06 Viernes 45.17 -0.28 -0.62% 44.89 45.63
2015-11-09 Lunes 45.17 0.00 0% 44.89 45.63
2015-11-10 Martes 45.27 +0.10 +0.23% 45.05 45.39
2015-11-11 Miércoles 45.24 -0.03 -0.08% 45.05 45.24
2015-11-12 Jueves 45.39 +0.15 +0.34% 45.05 45.39
2015-11-13 Viernes 45.40 +0.01 +0.02% 45.05 45.40
2015-11-16 Lunes 45.21 -0.19 -0.42% 44.88 45.62
2015-11-17 Martes 45.38 +0.17 +0.39% 44.89 45.38
2015-11-18 Miércoles 45.22 -0.16 -0.36% 44.89 45.64
2015-11-19 Jueves 45.23 +0.01 +0.02% 44.89 45.34
2015-11-20 Viernes 45.34 +0.11 +0.24% 44.94 45.34
2015-11-23 Lunes 45.22 -0.12 -0.26% 44.93 45.34
2015-11-24 Martes 45.24 +0.01 +0.03% 44.94 45.24
2015-11-25 Miércoles 45.01 -0.23 -0.50% 44.60 45.46
2015-11-26 Jueves 45.24 +0.23 +0.50% 45.05 45.24
2015-11-27 Viernes 45.40 +0.17 +0.36% 44.87 45.41
2015-11-30 Lunes 45.32 -0.08 -0.18% 44.91 45.55
2015-12-01 Martes 45.21 -0.11 -0.24% 44.90 45.65
2015-12-02 Miércoles 45.23 +0.02 +0.04% 44.90 45.65
2015-12-03 Jueves 45.40 +0.17 +0.38% 44.90 45.41
2015-12-04 Viernes 45.18 -0.22 -0.48% 44.91 45.63
2015-12-07 Lunes 45.32 +0.14 +0.31% 45.05 45.59
2015-12-08 Martes 45.48 +0.16 +0.35% 44.98 45.48
2015-12-09 Miércoles 45.28 -0.20 -0.45% 45.00 45.74
2015-12-10 Jueves 45.31 +0.03 +0.08% 44.98 45.75
2015-12-11 Viernes 45.55 +0.24 +0.53% 45.05 45.56
2015-12-14 Lunes 45.28 -0.27 -0.60% 44.98 45.76
2015-12-15 Martes 45.34 +0.06 +0.14% 44.98 45.78
2015-12-16 Miércoles 45.55 +0.21 +0.46% 45.02 45.55
2015-12-17 Jueves 45.54 -0.01 -0.02% 44.95 45.54
2015-12-18 Viernes 45.54 0.00 0% 45.10 45.60
2015-12-21 Lunes 45.33 -0.21 -0.47% 44.98 45.78
2015-12-22 Martes 45.55 +0.22 +0.50% 45.05 45.55
2015-12-23 Miércoles 45.53 -0.02 -0.04% 45.05 45.56
2015-12-24 Jueves 45.53 0.00 0% 45.47 45.53
2015-12-25 Viernes 45.53 0.00 0% 45.49 45.53
2015-12-28 Lunes 45.51 -0.02 -0.04% 44.98 45.51
2015-12-29 Martes 45.54 +0.03 +0.08% 45.05 45.54
2015-12-30 Miércoles 45.51 -0.03 -0.08% 44.98 45.56
2015-12-31 Jueves 45.53 +0.02 +0.04% 45.05 45.54