Precio del dólar en República Dominicana en 2016

Precio cierre RD$46.36

Precio promedio RD$45.95

Precio mínimo RD$44.94

Precio máximo RD$47.25

Al finalizar el 2016 el dólar estadounidense cotizó a 46.36 pesos dominicanos. El precio subió 0.82 pesos (+1.8%) desde el inicio del año, cuando cotizaba a $45.54. El precio promedio fue de RD$45.95.

En el 2016:

El precio mínimo fue de RD$44.94 y se alcanzó el 25 de abril.
El precio máximo fue de RD$47.25 y se alcanzó el 9 de diciembre.
El día más bajista fue el 9 de diciembre, con una caída del 1.36%.
El día más alcista fue el 8 de diciembre, con un alza del 1.91%.
El precio del dólar subió 104 días y bajó 134 del total de 261 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 3, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	45.54	+0.01	+0.01%	45.49	45.54
2016-01-04	Lunes	45.51	-0.03	-0.07%	45.39	45.56
2016-01-05	Martes	45.54	+0.03	+0.07%	45.05	45.54
2016-01-06	Miércoles	45.53	-0.01	-0.01%	45.05	45.54
2016-01-07	Jueves	45.53	0.00	0%	45.05	45.54
2016-01-08	Viernes	45.55	+0.02	+0.04%	45.05	45.58
2016-01-11	Lunes	45.56	+0.01	+0.02%	45.05	45.56
2016-01-12	Martes	45.49	-0.08	-0.16%	45.05	45.54
2016-01-13	Miércoles	45.46	-0.03	-0.05%	45.15	45.51
2016-01-14	Jueves	45.26	-0.20	-0.43%	44.95	45.71
2016-01-15	Viernes	45.49	+0.22	+0.49%	45.05	45.49
2016-01-18	Lunes	45.56	+0.08	+0.16%	45.05	45.56
2016-01-19	Martes	45.85	+0.29	+0.64%	45.44	45.87
2016-01-20	Miércoles	45.70	-0.15	-0.34%	45.38	45.83
2016-01-21	Jueves	45.67	-0.02	-0.04%	45.50	45.76
2016-01-22	Viernes	45.54	-0.13	-0.28%	45.37	45.76
2016-01-25	Lunes	45.70	+0.15	+0.33%	45.37	45.76
2016-01-26	Martes	45.67	-0.02	-0.04%	45.48	45.83
2016-01-27	Miércoles	45.56	-0.12	-0.26%	45.38	45.79
2016-01-28	Jueves	45.56	0.00	0%	45.33	45.81
2016-01-29	Viernes	45.53	-0.03	-0.07%	45.35	45.81
2016-02-01	Lunes	45.60	+0.07	+0.15%	45.10	45.85
2016-02-02	Martes	45.71	+0.11	+0.24%	45.10	45.85
2016-02-03	Miércoles	45.78	+0.07	+0.15%	45.53	45.83
2016-02-04	Jueves	45.74	-0.03	-0.07%	45.57	45.83
2016-02-05	Viernes	45.72	-0.03	-0.07%	45.50	45.83
2016-02-08	Lunes	45.76	+0.04	+0.09%	45.10	45.88
2016-02-09	Martes	45.74	-0.01	-0.02%	45.50	45.88
2016-02-10	Miércoles	45.65	-0.09	-0.20%	45.48	45.90
2016-02-11	Jueves	45.65	-0.01	-0.02%	45.47	45.83
2016-02-12	Viernes	45.65	0.00	0%	45.43	45.92
2016-02-15	Lunes	45.63	-0.02	-0.04%	45.10	45.78
2016-02-16	Martes	45.76	+0.13	+0.28%	45.10	45.92
2016-02-17	Miércoles	45.86	+0.10	+0.22%	45.10	45.90
2016-02-18	Jueves	45.24	-0.61	-1.33%	45.07	45.88
2016-02-19	Viernes	45.26	+0.01	+0.02%	45.07	45.96
2016-02-22	Lunes	45.22	-0.03	-0.08%	45.02	45.90
2016-02-23	Martes	45.26	+0.03	+0.08%	45.07	45.88
2016-02-24	Miércoles	45.24	-0.01	-0.02%	45.07	45.88
2016-02-25	Jueves	45.24	0.00	0%	45.07	45.88
2016-02-26	Viernes	45.24	-0.01	-0.02%	45.06	45.88
2016-02-29	Lunes	45.70	+0.47	+1.03%	45.06	45.84
2016-03-01	Martes	45.24	-0.46	-1.00%	45.07	45.92
2016-03-02	Miércoles	45.22	-0.02	-0.04%	45.05	45.85
2016-03-03	Jueves	45.81	+0.58	+1.28%	45.00	45.88
2016-03-04	Viernes	45.83	+0.02	+0.04%	45.15	45.88
2016-03-07	Lunes	45.78	-0.05	-0.11%	45.15	45.88
2016-03-08	Martes	45.81	+0.03	+0.07%	45.15	45.88
2016-03-09	Miércoles	45.31	-0.50	-1.09%	45.13	45.90
2016-03-10	Jueves	45.29	-0.02	-0.04%	45.06	45.90
2016-03-11	Viernes	45.28	-0.01	-0.02%	45.10	45.90
2016-03-14	Lunes	45.26	-0.02	-0.04%	45.08	45.90
2016-03-15	Martes	45.24	-0.01	-0.02%	45.07	45.88
2016-03-16	Miércoles	45.22	-0.02	-0.04%	45.05	45.90
2016-03-17	Jueves	45.22	-0.01	-0.02%	45.04	45.94
2016-03-18	Viernes	45.21	-0.01	-0.02%	45.03	45.92
2016-03-21	Lunes	45.20	-0.01	-0.02%	45.02	45.96
2016-03-22	Martes	45.17	-0.02	-0.04%	45.00	45.96
2016-03-23	Miércoles	45.17	0.00	0%	45.00	45.96
2016-03-24	Jueves	45.15	-0.02	-0.04%	44.98	45.97
2016-03-25	Viernes	45.15	0.00	0%	44.98	45.97
2016-03-28	Lunes	45.13	-0.03	-0.07%	44.95	45.94
2016-03-29	Martes	45.79	+0.67	+1.47%	44.94	45.85
2016-03-30	Miércoles	45.80	+0.01	+0.02%	44.94	45.92
2016-03-31	Jueves	45.78	-0.02	-0.05%	45.20	45.92
2016-04-01	Viernes	45.74	-0.03	-0.07%	45.20	45.92
2016-04-04	Lunes	45.72	-0.02	-0.04%	45.20	45.94
2016-04-05	Martes	45.79	+0.07	+0.15%	45.20	45.92
2016-04-06	Miércoles	45.92	+0.13	+0.28%	45.20	45.94
2016-04-07	Jueves	45.92	-0.01	-0.02%	45.20	45.94
2016-04-08	Viernes	45.92	0.00	0%	45.20	45.94
2016-04-11	Lunes	45.90	-0.01	-0.02%	45.20	45.94
2016-04-12	Martes	45.86	-0.05	-0.11%	45.25	45.97
2016-04-13	Miércoles	45.82	-0.03	-0.08%	45.25	45.89
2016-04-14	Jueves	45.86	+0.03	+0.08%	45.25	45.97
2016-04-15	Viernes	45.85	-0.01	-0.02%	45.25	45.99
2016-04-18	Lunes	45.89	+0.04	+0.10%	45.25	45.95
2016-04-19	Martes	45.81	-0.08	-0.16%	45.25	45.99
2016-04-20	Miércoles	45.85	+0.03	+0.07%	45.25	45.95
2016-04-21	Jueves	45.83	-0.02	-0.04%	45.25	45.99
2016-04-22	Viernes	45.81	-0.02	-0.04%	45.25	45.99
2016-04-25	Lunes	45.85	+0.04	+0.10%	44.94	45.86
2016-04-26	Martes	45.81	-0.04	-0.10%	45.25	45.99
2016-04-27	Miércoles	45.79	-0.01	-0.02%	45.25	45.99
2016-04-28	Jueves	45.76	-0.04	-0.09%	45.25	45.99
2016-04-29	Viernes	45.86	+0.10	+0.22%	45.25	45.96
2016-05-02	Lunes	45.72	-0.14	-0.31%	45.54	45.99
2016-05-03	Martes	45.65	-0.06	-0.13%	45.25	45.97
2016-05-04	Miércoles	45.63	-0.02	-0.04%	45.43	45.96
2016-05-05	Jueves	45.58	-0.06	-0.13%	45.40	45.90
2016-05-06	Viernes	45.88	+0.31	+0.68%	45.33	45.88
2016-05-09	Lunes	45.96	+0.07	+0.15%	45.25	45.97
2016-05-10	Martes	45.92	-0.04	-0.09%	45.30	45.99
2016-05-11	Miércoles	45.90	-0.01	-0.03%	45.30	45.91
2016-05-12	Jueves	45.86	-0.05	-0.10%	45.30	45.86
2016-05-13	Viernes	45.97	+0.12	+0.26%	45.30	45.99
2016-05-16	Lunes	45.97	0.00	0%	45.30	45.97
2016-05-17	Martes	46.20	+0.22	+0.48%	45.30	46.26
2016-05-18	Miércoles	45.86	-0.33	-0.73%	45.30	45.86
2016-05-19	Jueves	45.92	+0.06	+0.14%	45.63	46.01
2016-05-20	Viernes	45.86	-0.07	-0.15%	45.30	45.99
2016-05-23	Lunes	45.97	+0.11	+0.24%	45.30	45.97
2016-05-24	Martes	45.97	+0.01	+0.01%	45.35	45.97
2016-05-25	Miércoles	45.97	+0.005	+0.01%	45.35	46.01
2016-05-26	Jueves	45.92	-0.06	-0.13%	45.69	46.04
2016-05-27	Viernes	45.92	+0.01	+0.02%	45.35	46.01
2016-05-30	Lunes	45.92	0.00	0%	45.35	45.97
2016-05-31	Martes	45.90	-0.02	-0.04%	45.35	46.06
2016-06-01	Miércoles	45.92	+0.01	+0.02%	45.35	45.97
2016-06-02	Jueves	45.86	-0.06	-0.13%	45.35	46.06
2016-06-03	Viernes	45.95	+0.09	+0.20%	45.35	46.03
2016-06-06	Lunes	45.94	-0.01	-0.02%	45.35	46.08
2016-06-07	Martes	45.87	-0.07	-0.14%	45.35	45.88
2016-06-08	Miércoles	45.95	+0.08	+0.16%	45.35	46.08
2016-06-09	Jueves	46.01	+0.06	+0.13%	45.35	46.01
2016-06-10	Viernes	45.95	-0.06	-0.13%	45.76	46.08
2016-06-13	Lunes	45.92	-0.03	-0.05%	45.35	46.16
2016-06-14	Martes	46.01	+0.09	+0.19%	45.35	46.06
2016-06-15	Miércoles	45.79	-0.22	-0.47%	45.35	46.11
2016-06-16	Jueves	45.96	+0.17	+0.37%	45.35	46.03
2016-06-17	Viernes	45.92	-0.04	-0.08%	45.35	46.06
2016-06-20	Lunes	45.92	-0.01	-0.02%	45.35	46.10
2016-06-21	Martes	45.92	+0.01	+0.02%	45.35	46.06
2016-06-22	Miércoles	45.94	+0.01	+0.02%	45.35	46.06
2016-06-23	Jueves	45.95	+0.01	+0.02%	45.35	46.04
2016-06-24	Viernes	45.92	-0.02	-0.04%	45.35	46.04
2016-06-27	Lunes	45.95	+0.02	+0.04%	45.35	46.08
2016-06-28	Martes	45.83	-0.12	-0.26%	45.35	46.08
2016-06-29	Miércoles	45.95	+0.12	+0.26%	45.65	46.08
2016-06-30	Jueves	45.95	0.00	0%	45.35	46.08
2016-07-01	Viernes	45.95	0.00	0%	45.35	46.22
2016-07-04	Lunes	45.95	0.00	0%	45.45	45.99
2016-07-05	Martes	45.92	-0.02	-0.04%	45.45	46.11
2016-07-06	Miércoles	45.99	+0.06	+0.13%	45.45	46.08
2016-07-07	Jueves	46.01	+0.02	+0.05%	45.45	46.07
2016-07-08	Viernes	45.94	-0.07	-0.15%	45.45	46.15
2016-07-11	Lunes	45.91	-0.03	-0.07%	45.45	46.16
2016-07-12	Martes	45.95	+0.04	+0.08%	45.76	46.13
2016-07-13	Miércoles	45.96	+0.01	+0.02%	45.45	46.13
2016-07-14	Jueves	46.15	+0.20	+0.42%	45.45	46.15
2016-07-15	Viernes	46.09	-0.06	-0.13%	45.45	46.15
2016-07-18	Lunes	45.96	-0.13	-0.29%	45.45	46.29
2016-07-19	Martes	45.95	-0.01	-0.02%	45.45	45.99
2016-07-20	Miércoles	45.93	-0.02	-0.03%	45.45	46.16
2016-07-21	Jueves	45.96	+0.03	+0.07%	45.45	46.13
2016-07-22	Viernes	45.95	-0.01	-0.03%	45.45	46.13
2016-07-25	Lunes	45.96	+0.01	+0.02%	45.45	46.15
2016-07-26	Martes	46.01	+0.05	+0.11%	45.45	46.06
2016-07-27	Miércoles	45.95	-0.06	-0.13%	45.77	46.11
2016-07-28	Jueves	45.61	-0.34	-0.74%	45.38	46.10
2016-07-29	Viernes	45.96	+0.35	+0.77%	45.43	46.13
2016-08-01	Lunes	45.61	-0.35	-0.76%	45.43	46.12
2016-08-02	Martes	45.99	+0.39	+0.86%	45.43	46.13
2016-08-03	Miércoles	45.95	-0.05	-0.11%	45.45	46.13
2016-08-04	Jueves	45.95	0.00	0%	45.45	46.19
2016-08-05	Viernes	45.95	0.00	0%	45.45	46.13
2016-08-08	Lunes	46.01	+0.06	+0.13%	45.45	46.01
2016-08-09	Martes	45.96	-0.05	-0.11%	45.45	46.13
2016-08-10	Miércoles	45.97	+0.02	+0.04%	45.64	46.15
2016-08-11	Jueves	46.04	+0.07	+0.14%	45.45	46.09
2016-08-12	Viernes	46.00	-0.04	-0.09%	45.45	46.14
2016-08-15	Lunes	46.04	+0.03	+0.08%	45.45	46.10
2016-08-16	Martes	46.01	-0.03	-0.07%	45.80	46.01
2016-08-17	Miércoles	45.99	-0.01	-0.02%	45.45	46.15
2016-08-18	Jueves	46.01	+0.01	+0.02%	45.45	46.24
2016-08-19	Viernes	45.99	-0.01	-0.02%	45.45	46.17
2016-08-22	Lunes	46.15	+0.16	+0.35%	45.45	46.26
2016-08-23	Martes	46.15	-0.01	-0.02%	45.91	46.22
2016-08-24	Miércoles	46.11	-0.03	-0.08%	45.86	46.20
2016-08-25	Jueves	46.13	+0.01	+0.03%	45.84	46.17
2016-08-26	Viernes	46.15	+0.03	+0.07%	45.93	46.17
2016-08-29	Lunes	46.15	-0.01	-0.02%	45.50	46.15
2016-08-30	Martes	46.13	-0.02	-0.04%	45.82	46.17
2016-08-31	Miércoles	46.15	+0.03	+0.07%	45.50	46.17
2016-09-01	Jueves	46.16	+0.01	+0.01%	45.50	46.16
2016-09-02	Viernes	46.15	-0.01	-0.03%	45.50	46.15
2016-09-05	Lunes	46.15	0.00	0%	45.50	46.26
2016-09-06	Martes	46.11	-0.03	-0.08%	45.50	46.18
2016-09-07	Miércoles	46.15	+0.04	+0.10%	45.60	46.15
2016-09-08	Jueves	46.13	-0.02	-0.04%	45.60	46.22
2016-09-09	Viernes	46.13	0.00	0%	45.60	46.26
2016-09-12	Lunes	45.76	-0.38	-0.82%	45.53	46.26
2016-09-13	Martes	45.76	0.00	0%	45.53	46.31
2016-09-14	Miércoles	46.15	+0.40	+0.87%	45.53	46.31
2016-09-15	Jueves	46.17	+0.01	+0.02%	45.60	46.21
2016-09-16	Viernes	46.15	-0.01	-0.02%	45.60	46.28
2016-09-19	Lunes	46.13	-0.02	-0.04%	45.60	46.26
2016-09-20	Martes	45.74	-0.39	-0.85%	45.57	46.26
2016-09-21	Miércoles	46.13	+0.39	+0.84%	45.57	46.30
2016-09-22	Jueves	46.13	0.00	0%	45.60	46.34
2016-09-23	Viernes	46.15	+0.01	+0.03%	45.65	46.31
2016-09-26	Lunes	46.31	+0.17	+0.37%	45.65	46.35
2016-09-27	Martes	46.15	-0.16	-0.35%	45.70	46.35
2016-09-28	Miércoles	46.13	-0.02	-0.04%	45.65	46.40
2016-09-29	Jueves	46.30	+0.17	+0.36%	45.65	46.35
2016-09-30	Viernes	46.11	-0.19	-0.42%	45.65	46.46
2016-10-03	Lunes	46.17	+0.07	+0.15%	45.70	46.47
2016-10-04	Martes	46.13	-0.04	-0.10%	45.75	46.53
2016-10-05	Miércoles	45.92	-0.22	-0.47%	45.74	46.54
2016-10-06	Jueves	46.17	+0.26	+0.57%	45.74	46.53
2016-10-07	Viernes	46.15	-0.03	-0.06%	45.75	46.54
2016-10-10	Lunes	46.15	+0.01	+0.02%	45.75	46.19
2016-10-11	Martes	46.15	0.00	0%	45.75	46.49
2016-10-12	Miércoles	46.20	+0.05	+0.10%	45.98	46.46
2016-10-13	Jueves	46.36	+0.15	+0.34%	45.75	46.42
2016-10-14	Viernes	46.17	-0.18	-0.39%	45.75	46.49
2016-10-17	Lunes	46.20	+0.02	+0.04%	45.75	46.54
2016-10-18	Martes	46.21	+0.01	+0.02%	45.75	46.54
2016-10-19	Miércoles	46.38	+0.18	+0.39%	45.75	46.38
2016-10-20	Jueves	45.92	-0.46	-0.99%	45.75	46.56
2016-10-21	Viernes	46.20	+0.27	+0.59%	45.75	46.56
2016-10-24	Lunes	46.22	+0.03	+0.06%	45.75	46.33
2016-10-25	Martes	46.21	-0.02	-0.04%	45.75	46.22
2016-10-26	Miércoles	46.21	0.00	0%	45.75	46.26
2016-10-27	Jueves	46.22	+0.02	+0.04%	45.75	46.24
2016-10-28	Viernes	46.21	-0.02	-0.04%	45.85	46.33
2016-10-31	Lunes	46.15	-0.05	-0.11%	45.81	46.61
2016-11-01	Martes	46.42	+0.27	+0.58%	45.95	46.51
2016-11-02	Miércoles	46.26	-0.17	-0.37%	45.93	46.63
2016-11-03	Jueves	46.40	+0.15	+0.31%	45.95	46.57
2016-11-04	Viernes	46.40	0.00	0%	45.93	46.56
2016-11-07	Lunes	46.30	-0.10	-0.22%	46.12	46.50
2016-11-08	Martes	46.35	+0.05	+0.11%	46.25	46.51
2016-11-09	Miércoles	46.96	+0.61	+1.32%	46.35	46.96
2016-11-10	Jueves	46.32	-0.63	-1.35%	46.29	46.96
2016-11-11	Viernes	46.26	-0.07	-0.15%	46.26	46.33
2016-11-14	Lunes	46.44	+0.19	+0.41%	46.15	46.60
2016-11-15	Martes	46.44	-0.01	-0.01%	46.27	46.58
2016-11-16	Miércoles	46.40	-0.04	-0.08%	46.15	46.52
2016-11-17	Jueves	46.89	+0.49	+1.05%	46.17	46.89
2016-11-18	Viernes	46.54	-0.34	-0.73%	46.42	46.93
2016-11-21	Lunes	46.40	-0.15	-0.32%	46.39	46.57
2016-11-22	Martes	46.54	+0.15	+0.32%	46.38	46.55
2016-11-23	Miércoles	46.73	+0.19	+0.41%	46.42	46.73
2016-11-24	Jueves	46.45	-0.28	-0.60%	46.39	46.78
2016-11-25	Viernes	46.56	+0.11	+0.23%	46.43	46.56
2016-11-28	Lunes	46.42	-0.14	-0.31%	46.16	46.62
2016-11-29	Martes	46.22	-0.19	-0.42%	46.22	46.62
2016-11-30	Miércoles	46.63	+0.41	+0.88%	46.22	46.63
2016-12-01	Jueves	46.32	-0.31	-0.66%	46.32	46.70
2016-12-02	Viernes	46.11	-0.22	-0.47%	46.10	46.50
2016-12-05	Lunes	46.60	+0.49	+1.06%	46.22	46.86
2016-12-06	Martes	46.58	-0.02	-0.04%	46.47	46.61
2016-12-07	Miércoles	46.36	-0.22	-0.46%	46.36	46.61
2016-12-08	Jueves	47.25	+0.89	+1.91%	46.36	47.25
2016-12-09	Viernes	46.61	-0.64	-1.36%	46.53	47.25
2016-12-12	Lunes	46.61	0.00	0%	46.53	46.67
2016-12-13	Martes	46.61	0.00	0%	46.36	46.61
2016-12-14	Miércoles	47.01	+0.41	+0.88%	46.05	47.01
2016-12-15	Jueves	46.49	-0.53	-1.12%	46.28	47.22
2016-12-16	Viernes	46.65	+0.16	+0.35%	46.45	46.65
2016-12-19	Lunes	46.63	-0.02	-0.03%	46.38	46.63
2016-12-20	Martes	46.44	-0.19	-0.41%	46.36	46.65
2016-12-21	Miércoles	46.65	+0.21	+0.46%	46.37	46.65
2016-12-22	Jueves	46.59	-0.07	-0.15%	46.38	46.65
2016-12-23	Viernes	46.71	+0.12	+0.25%	46.38	46.71
2016-12-26	Lunes	46.50	-0.21	-0.45%	46.50	46.71
2016-12-27	Martes	46.48	-0.01	-0.03%	46.46	46.55
2016-12-28	Miércoles	46.55	+0.07	+0.15%	46.45	46.56
2016-12-29	Jueves	46.38	-0.17	-0.37%	46.38	46.71
2016-12-30	Viernes	46.36	-0.03	-0.05%	46.11	46.51

Valor del dólar en República Dominicana en 2016

Tabla: Histórico del precio del dólar