Valor del dólar en República Dominicana en 2016

Precio cierre RD$46.36
Precio promedio RD$45.95
Precio mínimo RD$44.94
Precio máximo RD$47.25

Al finalizar el 2016 el dólar estadounidense cotizó a 46.36 pesos dominicanos. El precio subió 0.82 pesos (+1.8%) desde el inicio del año, cuando cotizaba a $45.54. El precio promedio fue de RD$45.95.

En el 2016:

  • El precio mínimo fue de RD$44.94 y se alcanzó el 25 de abril.
  • El precio máximo fue de RD$47.25 y se alcanzó el 9 de diciembre.
  • El día más bajista fue el 9 de diciembre, con una caída del 1.36%.
  • El día más alcista fue el 8 de diciembre, con un alza del 1.91%.
  • El precio del dólar subió 104 días y bajó 134 del total de 261 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 3, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 45.54 +0.01 +0.01% 45.49 45.54
2016-01-04 Lunes 45.51 -0.03 -0.07% 45.39 45.56
2016-01-05 Martes 45.54 +0.03 +0.07% 45.05 45.54
2016-01-06 Miércoles 45.53 -0.01 -0.01% 45.05 45.54
2016-01-07 Jueves 45.53 0.00 0% 45.05 45.54
2016-01-08 Viernes 45.55 +0.02 +0.04% 45.05 45.58
2016-01-11 Lunes 45.56 +0.01 +0.02% 45.05 45.56
2016-01-12 Martes 45.49 -0.08 -0.16% 45.05 45.54
2016-01-13 Miércoles 45.46 -0.03 -0.05% 45.15 45.51
2016-01-14 Jueves 45.26 -0.20 -0.43% 44.95 45.71
2016-01-15 Viernes 45.49 +0.22 +0.49% 45.05 45.49
2016-01-18 Lunes 45.56 +0.08 +0.16% 45.05 45.56
2016-01-19 Martes 45.85 +0.29 +0.64% 45.44 45.87
2016-01-20 Miércoles 45.70 -0.15 -0.34% 45.38 45.83
2016-01-21 Jueves 45.67 -0.02 -0.04% 45.50 45.76
2016-01-22 Viernes 45.54 -0.13 -0.28% 45.37 45.76
2016-01-25 Lunes 45.70 +0.15 +0.33% 45.37 45.76
2016-01-26 Martes 45.67 -0.02 -0.04% 45.48 45.83
2016-01-27 Miércoles 45.56 -0.12 -0.26% 45.38 45.79
2016-01-28 Jueves 45.56 0.00 0% 45.33 45.81
2016-01-29 Viernes 45.53 -0.03 -0.07% 45.35 45.81
2016-02-01 Lunes 45.60 +0.07 +0.15% 45.10 45.85
2016-02-02 Martes 45.71 +0.11 +0.24% 45.10 45.85
2016-02-03 Miércoles 45.78 +0.07 +0.15% 45.53 45.83
2016-02-04 Jueves 45.74 -0.03 -0.07% 45.57 45.83
2016-02-05 Viernes 45.72 -0.03 -0.07% 45.50 45.83
2016-02-08 Lunes 45.76 +0.04 +0.09% 45.10 45.88
2016-02-09 Martes 45.74 -0.01 -0.02% 45.50 45.88
2016-02-10 Miércoles 45.65 -0.09 -0.20% 45.48 45.90
2016-02-11 Jueves 45.65 -0.01 -0.02% 45.47 45.83
2016-02-12 Viernes 45.65 0.00 0% 45.43 45.92
2016-02-15 Lunes 45.63 -0.02 -0.04% 45.10 45.78
2016-02-16 Martes 45.76 +0.13 +0.28% 45.10 45.92
2016-02-17 Miércoles 45.86 +0.10 +0.22% 45.10 45.90
2016-02-18 Jueves 45.24 -0.61 -1.33% 45.07 45.88
2016-02-19 Viernes 45.26 +0.01 +0.02% 45.07 45.96
2016-02-22 Lunes 45.22 -0.03 -0.08% 45.02 45.90
2016-02-23 Martes 45.26 +0.03 +0.08% 45.07 45.88
2016-02-24 Miércoles 45.24 -0.01 -0.02% 45.07 45.88
2016-02-25 Jueves 45.24 0.00 0% 45.07 45.88
2016-02-26 Viernes 45.24 -0.01 -0.02% 45.06 45.88
2016-02-29 Lunes 45.70 +0.47 +1.03% 45.06 45.84
2016-03-01 Martes 45.24 -0.46 -1.00% 45.07 45.92
2016-03-02 Miércoles 45.22 -0.02 -0.04% 45.05 45.85
2016-03-03 Jueves 45.81 +0.58 +1.28% 45.00 45.88
2016-03-04 Viernes 45.83 +0.02 +0.04% 45.15 45.88
2016-03-07 Lunes 45.78 -0.05 -0.11% 45.15 45.88
2016-03-08 Martes 45.81 +0.03 +0.07% 45.15 45.88
2016-03-09 Miércoles 45.31 -0.50 -1.09% 45.13 45.90
2016-03-10 Jueves 45.29 -0.02 -0.04% 45.06 45.90
2016-03-11 Viernes 45.28 -0.01 -0.02% 45.10 45.90
2016-03-14 Lunes 45.26 -0.02 -0.04% 45.08 45.90
2016-03-15 Martes 45.24 -0.01 -0.02% 45.07 45.88
2016-03-16 Miércoles 45.22 -0.02 -0.04% 45.05 45.90
2016-03-17 Jueves 45.22 -0.01 -0.02% 45.04 45.94
2016-03-18 Viernes 45.21 -0.01 -0.02% 45.03 45.92
2016-03-21 Lunes 45.20 -0.01 -0.02% 45.02 45.96
2016-03-22 Martes 45.17 -0.02 -0.04% 45.00 45.96
2016-03-23 Miércoles 45.17 0.00 0% 45.00 45.96
2016-03-24 Jueves 45.15 -0.02 -0.04% 44.98 45.97
2016-03-25 Viernes 45.15 0.00 0% 44.98 45.97
2016-03-28 Lunes 45.13 -0.03 -0.07% 44.95 45.94
2016-03-29 Martes 45.79 +0.67 +1.47% 44.94 45.85
2016-03-30 Miércoles 45.80 +0.01 +0.02% 44.94 45.92
2016-03-31 Jueves 45.78 -0.02 -0.05% 45.20 45.92
2016-04-01 Viernes 45.74 -0.03 -0.07% 45.20 45.92
2016-04-04 Lunes 45.72 -0.02 -0.04% 45.20 45.94
2016-04-05 Martes 45.79 +0.07 +0.15% 45.20 45.92
2016-04-06 Miércoles 45.92 +0.13 +0.28% 45.20 45.94
2016-04-07 Jueves 45.92 -0.01 -0.02% 45.20 45.94
2016-04-08 Viernes 45.92 0.00 0% 45.20 45.94
2016-04-11 Lunes 45.90 -0.01 -0.02% 45.20 45.94
2016-04-12 Martes 45.86 -0.05 -0.11% 45.25 45.97
2016-04-13 Miércoles 45.82 -0.03 -0.08% 45.25 45.89
2016-04-14 Jueves 45.86 +0.03 +0.08% 45.25 45.97
2016-04-15 Viernes 45.85 -0.01 -0.02% 45.25 45.99
2016-04-18 Lunes 45.89 +0.04 +0.10% 45.25 45.95
2016-04-19 Martes 45.81 -0.08 -0.16% 45.25 45.99
2016-04-20 Miércoles 45.85 +0.03 +0.07% 45.25 45.95
2016-04-21 Jueves 45.83 -0.02 -0.04% 45.25 45.99
2016-04-22 Viernes 45.81 -0.02 -0.04% 45.25 45.99
2016-04-25 Lunes 45.85 +0.04 +0.10% 44.94 45.86
2016-04-26 Martes 45.81 -0.04 -0.10% 45.25 45.99
2016-04-27 Miércoles 45.79 -0.01 -0.02% 45.25 45.99
2016-04-28 Jueves 45.76 -0.04 -0.09% 45.25 45.99
2016-04-29 Viernes 45.86 +0.10 +0.22% 45.25 45.96
2016-05-02 Lunes 45.72 -0.14 -0.31% 45.54 45.99
2016-05-03 Martes 45.65 -0.06 -0.13% 45.25 45.97
2016-05-04 Miércoles 45.63 -0.02 -0.04% 45.43 45.96
2016-05-05 Jueves 45.58 -0.06 -0.13% 45.40 45.90
2016-05-06 Viernes 45.88 +0.31 +0.68% 45.33 45.88
2016-05-09 Lunes 45.96 +0.07 +0.15% 45.25 45.97
2016-05-10 Martes 45.92 -0.04 -0.09% 45.30 45.99
2016-05-11 Miércoles 45.90 -0.01 -0.03% 45.30 45.91
2016-05-12 Jueves 45.86 -0.05 -0.10% 45.30 45.86
2016-05-13 Viernes 45.97 +0.12 +0.26% 45.30 45.99
2016-05-16 Lunes 45.97 0.00 0% 45.30 45.97
2016-05-17 Martes 46.20 +0.22 +0.48% 45.30 46.26
2016-05-18 Miércoles 45.86 -0.33 -0.73% 45.30 45.86
2016-05-19 Jueves 45.92 +0.06 +0.14% 45.63 46.01
2016-05-20 Viernes 45.86 -0.07 -0.15% 45.30 45.99
2016-05-23 Lunes 45.97 +0.11 +0.24% 45.30 45.97
2016-05-24 Martes 45.97 +0.01 +0.01% 45.35 45.97
2016-05-25 Miércoles 45.97 +0.005 +0.01% 45.35 46.01
2016-05-26 Jueves 45.92 -0.06 -0.13% 45.69 46.04
2016-05-27 Viernes 45.92 +0.01 +0.02% 45.35 46.01
2016-05-30 Lunes 45.92 0.00 0% 45.35 45.97
2016-05-31 Martes 45.90 -0.02 -0.04% 45.35 46.06
2016-06-01 Miércoles 45.92 +0.01 +0.02% 45.35 45.97
2016-06-02 Jueves 45.86 -0.06 -0.13% 45.35 46.06
2016-06-03 Viernes 45.95 +0.09 +0.20% 45.35 46.03
2016-06-06 Lunes 45.94 -0.01 -0.02% 45.35 46.08
2016-06-07 Martes 45.87 -0.07 -0.14% 45.35 45.88
2016-06-08 Miércoles 45.95 +0.08 +0.16% 45.35 46.08
2016-06-09 Jueves 46.01 +0.06 +0.13% 45.35 46.01
2016-06-10 Viernes 45.95 -0.06 -0.13% 45.76 46.08
2016-06-13 Lunes 45.92 -0.03 -0.05% 45.35 46.16
2016-06-14 Martes 46.01 +0.09 +0.19% 45.35 46.06
2016-06-15 Miércoles 45.79 -0.22 -0.47% 45.35 46.11
2016-06-16 Jueves 45.96 +0.17 +0.37% 45.35 46.03
2016-06-17 Viernes 45.92 -0.04 -0.08% 45.35 46.06
2016-06-20 Lunes 45.92 -0.01 -0.02% 45.35 46.10
2016-06-21 Martes 45.92 +0.01 +0.02% 45.35 46.06
2016-06-22 Miércoles 45.94 +0.01 +0.02% 45.35 46.06
2016-06-23 Jueves 45.95 +0.01 +0.02% 45.35 46.04
2016-06-24 Viernes 45.92 -0.02 -0.04% 45.35 46.04
2016-06-27 Lunes 45.95 +0.02 +0.04% 45.35 46.08
2016-06-28 Martes 45.83 -0.12 -0.26% 45.35 46.08
2016-06-29 Miércoles 45.95 +0.12 +0.26% 45.65 46.08
2016-06-30 Jueves 45.95 0.00 0% 45.35 46.08
2016-07-01 Viernes 45.95 0.00 0% 45.35 46.22
2016-07-04 Lunes 45.95 0.00 0% 45.45 45.99
2016-07-05 Martes 45.92 -0.02 -0.04% 45.45 46.11
2016-07-06 Miércoles 45.99 +0.06 +0.13% 45.45 46.08
2016-07-07 Jueves 46.01 +0.02 +0.05% 45.45 46.07
2016-07-08 Viernes 45.94 -0.07 -0.15% 45.45 46.15
2016-07-11 Lunes 45.91 -0.03 -0.07% 45.45 46.16
2016-07-12 Martes 45.95 +0.04 +0.08% 45.76 46.13
2016-07-13 Miércoles 45.96 +0.01 +0.02% 45.45 46.13
2016-07-14 Jueves 46.15 +0.20 +0.42% 45.45 46.15
2016-07-15 Viernes 46.09 -0.06 -0.13% 45.45 46.15
2016-07-18 Lunes 45.96 -0.13 -0.29% 45.45 46.29
2016-07-19 Martes 45.95 -0.01 -0.02% 45.45 45.99
2016-07-20 Miércoles 45.93 -0.02 -0.03% 45.45 46.16
2016-07-21 Jueves 45.96 +0.03 +0.07% 45.45 46.13
2016-07-22 Viernes 45.95 -0.01 -0.03% 45.45 46.13
2016-07-25 Lunes 45.96 +0.01 +0.02% 45.45 46.15
2016-07-26 Martes 46.01 +0.05 +0.11% 45.45 46.06
2016-07-27 Miércoles 45.95 -0.06 -0.13% 45.77 46.11
2016-07-28 Jueves 45.61 -0.34 -0.74% 45.38 46.10
2016-07-29 Viernes 45.96 +0.35 +0.77% 45.43 46.13
2016-08-01 Lunes 45.61 -0.35 -0.76% 45.43 46.12
2016-08-02 Martes 45.99 +0.39 +0.86% 45.43 46.13
2016-08-03 Miércoles 45.95 -0.05 -0.11% 45.45 46.13
2016-08-04 Jueves 45.95 0.00 0% 45.45 46.19
2016-08-05 Viernes 45.95 0.00 0% 45.45 46.13
2016-08-08 Lunes 46.01 +0.06 +0.13% 45.45 46.01
2016-08-09 Martes 45.96 -0.05 -0.11% 45.45 46.13
2016-08-10 Miércoles 45.97 +0.02 +0.04% 45.64 46.15
2016-08-11 Jueves 46.04 +0.07 +0.14% 45.45 46.09
2016-08-12 Viernes 46.00 -0.04 -0.09% 45.45 46.14
2016-08-15 Lunes 46.04 +0.03 +0.08% 45.45 46.10
2016-08-16 Martes 46.01 -0.03 -0.07% 45.80 46.01
2016-08-17 Miércoles 45.99 -0.01 -0.02% 45.45 46.15
2016-08-18 Jueves 46.01 +0.01 +0.02% 45.45 46.24
2016-08-19 Viernes 45.99 -0.01 -0.02% 45.45 46.17
2016-08-22 Lunes 46.15 +0.16 +0.35% 45.45 46.26
2016-08-23 Martes 46.15 -0.01 -0.02% 45.91 46.22
2016-08-24 Miércoles 46.11 -0.03 -0.08% 45.86 46.20
2016-08-25 Jueves 46.13 +0.01 +0.03% 45.84 46.17
2016-08-26 Viernes 46.15 +0.03 +0.07% 45.93 46.17
2016-08-29 Lunes 46.15 -0.01 -0.02% 45.50 46.15
2016-08-30 Martes 46.13 -0.02 -0.04% 45.82 46.17
2016-08-31 Miércoles 46.15 +0.03 +0.07% 45.50 46.17
2016-09-01 Jueves 46.16 +0.01 +0.01% 45.50 46.16
2016-09-02 Viernes 46.15 -0.01 -0.03% 45.50 46.15
2016-09-05 Lunes 46.15 0.00 0% 45.50 46.26
2016-09-06 Martes 46.11 -0.03 -0.08% 45.50 46.18
2016-09-07 Miércoles 46.15 +0.04 +0.10% 45.60 46.15
2016-09-08 Jueves 46.13 -0.02 -0.04% 45.60 46.22
2016-09-09 Viernes 46.13 0.00 0% 45.60 46.26
2016-09-12 Lunes 45.76 -0.38 -0.82% 45.53 46.26
2016-09-13 Martes 45.76 0.00 0% 45.53 46.31
2016-09-14 Miércoles 46.15 +0.40 +0.87% 45.53 46.31
2016-09-15 Jueves 46.17 +0.01 +0.02% 45.60 46.21
2016-09-16 Viernes 46.15 -0.01 -0.02% 45.60 46.28
2016-09-19 Lunes 46.13 -0.02 -0.04% 45.60 46.26
2016-09-20 Martes 45.74 -0.39 -0.85% 45.57 46.26
2016-09-21 Miércoles 46.13 +0.39 +0.84% 45.57 46.30
2016-09-22 Jueves 46.13 0.00 0% 45.60 46.34
2016-09-23 Viernes 46.15 +0.01 +0.03% 45.65 46.31
2016-09-26 Lunes 46.31 +0.17 +0.37% 45.65 46.35
2016-09-27 Martes 46.15 -0.16 -0.35% 45.70 46.35
2016-09-28 Miércoles 46.13 -0.02 -0.04% 45.65 46.40
2016-09-29 Jueves 46.30 +0.17 +0.36% 45.65 46.35
2016-09-30 Viernes 46.11 -0.19 -0.42% 45.65 46.46
2016-10-03 Lunes 46.17 +0.07 +0.15% 45.70 46.47
2016-10-04 Martes 46.13 -0.04 -0.10% 45.75 46.53
2016-10-05 Miércoles 45.92 -0.22 -0.47% 45.74 46.54
2016-10-06 Jueves 46.17 +0.26 +0.57% 45.74 46.53
2016-10-07 Viernes 46.15 -0.03 -0.06% 45.75 46.54
2016-10-10 Lunes 46.15 +0.01 +0.02% 45.75 46.19
2016-10-11 Martes 46.15 0.00 0% 45.75 46.49
2016-10-12 Miércoles 46.20 +0.05 +0.10% 45.98 46.46
2016-10-13 Jueves 46.36 +0.15 +0.34% 45.75 46.42
2016-10-14 Viernes 46.17 -0.18 -0.39% 45.75 46.49
2016-10-17 Lunes 46.20 +0.02 +0.04% 45.75 46.54
2016-10-18 Martes 46.21 +0.01 +0.02% 45.75 46.54
2016-10-19 Miércoles 46.38 +0.18 +0.39% 45.75 46.38
2016-10-20 Jueves 45.92 -0.46 -0.99% 45.75 46.56
2016-10-21 Viernes 46.20 +0.27 +0.59% 45.75 46.56
2016-10-24 Lunes 46.22 +0.03 +0.06% 45.75 46.33
2016-10-25 Martes 46.21 -0.02 -0.04% 45.75 46.22
2016-10-26 Miércoles 46.21 0.00 0% 45.75 46.26
2016-10-27 Jueves 46.22 +0.02 +0.04% 45.75 46.24
2016-10-28 Viernes 46.21 -0.02 -0.04% 45.85 46.33
2016-10-31 Lunes 46.15 -0.05 -0.11% 45.81 46.61
2016-11-01 Martes 46.42 +0.27 +0.58% 45.95 46.51
2016-11-02 Miércoles 46.26 -0.17 -0.37% 45.93 46.63
2016-11-03 Jueves 46.40 +0.15 +0.31% 45.95 46.57
2016-11-04 Viernes 46.40 0.00 0% 45.93 46.56
2016-11-07 Lunes 46.30 -0.10 -0.22% 46.12 46.50
2016-11-08 Martes 46.35 +0.05 +0.11% 46.25 46.51
2016-11-09 Miércoles 46.96 +0.61 +1.32% 46.35 46.96
2016-11-10 Jueves 46.32 -0.63 -1.35% 46.29 46.96
2016-11-11 Viernes 46.26 -0.07 -0.15% 46.26 46.33
2016-11-14 Lunes 46.44 +0.19 +0.41% 46.15 46.60
2016-11-15 Martes 46.44 -0.01 -0.01% 46.27 46.58
2016-11-16 Miércoles 46.40 -0.04 -0.08% 46.15 46.52
2016-11-17 Jueves 46.89 +0.49 +1.05% 46.17 46.89
2016-11-18 Viernes 46.54 -0.34 -0.73% 46.42 46.93
2016-11-21 Lunes 46.40 -0.15 -0.32% 46.39 46.57
2016-11-22 Martes 46.54 +0.15 +0.32% 46.38 46.55
2016-11-23 Miércoles 46.73 +0.19 +0.41% 46.42 46.73
2016-11-24 Jueves 46.45 -0.28 -0.60% 46.39 46.78
2016-11-25 Viernes 46.56 +0.11 +0.23% 46.43 46.56
2016-11-28 Lunes 46.42 -0.14 -0.31% 46.16 46.62
2016-11-29 Martes 46.22 -0.19 -0.42% 46.22 46.62
2016-11-30 Miércoles 46.63 +0.41 +0.88% 46.22 46.63
2016-12-01 Jueves 46.32 -0.31 -0.66% 46.32 46.70
2016-12-02 Viernes 46.11 -0.22 -0.47% 46.10 46.50
2016-12-05 Lunes 46.60 +0.49 +1.06% 46.22 46.86
2016-12-06 Martes 46.58 -0.02 -0.04% 46.47 46.61
2016-12-07 Miércoles 46.36 -0.22 -0.46% 46.36 46.61
2016-12-08 Jueves 47.25 +0.89 +1.91% 46.36 47.25
2016-12-09 Viernes 46.61 -0.64 -1.36% 46.53 47.25
2016-12-12 Lunes 46.61 0.00 0% 46.53 46.67
2016-12-13 Martes 46.61 0.00 0% 46.36 46.61
2016-12-14 Miércoles 47.01 +0.41 +0.88% 46.05 47.01
2016-12-15 Jueves 46.49 -0.53 -1.12% 46.28 47.22
2016-12-16 Viernes 46.65 +0.16 +0.35% 46.45 46.65
2016-12-19 Lunes 46.63 -0.02 -0.03% 46.38 46.63
2016-12-20 Martes 46.44 -0.19 -0.41% 46.36 46.65
2016-12-21 Miércoles 46.65 +0.21 +0.46% 46.37 46.65
2016-12-22 Jueves 46.59 -0.07 -0.15% 46.38 46.65
2016-12-23 Viernes 46.71 +0.12 +0.25% 46.38 46.71
2016-12-26 Lunes 46.50 -0.21 -0.45% 46.50 46.71
2016-12-27 Martes 46.48 -0.01 -0.03% 46.46 46.55
2016-12-28 Miércoles 46.55 +0.07 +0.15% 46.45 46.56
2016-12-29 Jueves 46.38 -0.17 -0.37% 46.38 46.71
2016-12-30 Viernes 46.36 -0.03 -0.05% 46.11 46.51