Valor del dólar en República Dominicana en 2017

Precio cierre RD$48.40
Precio promedio RD$47.36
Precio mínimo RD$5.000
Precio máximo RD$48.75

Al finalizar el 2017 el dólar estadounidense cotizó a 48.4 pesos dominicanos. El precio subió 1.812 pesos (+3.89%) desde el inicio del año, cuando cotizaba a $46.58. El precio promedio fue de RD$47.36.

En el 2017:

  • El precio mínimo fue de RD$5 y se alcanzó el 27 de enero.
  • El precio máximo fue de RD$48.75 y se alcanzó el 27 de octubre.
  • El día más bajista fue el 12 de abril, con una caída del 6.34%.
  • El día más alcista fue el 13 de abril, con un alza del 6.82%.
  • El precio del dólar subió 126 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 22 y el 28 de noviembre y entre el 18 y el 24 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 46.58 +0.23 +0.49% 46.35 46.70
2017-01-03 Martes 46.49 -0.09 -0.20% 46.35 46.60
2017-01-04 Miércoles 46.29 -0.20 -0.42% 46.29 46.58
2017-01-05 Jueves 46.05 -0.25 -0.53% 46.05 46.54
2017-01-06 Viernes 46.72 +0.67 +1.46% 46.05 46.73
2017-01-09 Lunes 46.28 -0.44 -0.94% 46.28 46.77
2017-01-10 Martes 46.63 +0.35 +0.76% 46.25 46.63
2017-01-11 Miércoles 46.27 -0.36 -0.77% 46.27 46.63
2017-01-12 Jueves 46.69 +0.41 +0.89% 46.26 46.71
2017-01-13 Viernes 46.71 +0.02 +0.04% 46.42 46.72
2017-01-16 Lunes 46.50 -0.21 -0.44% 46.40 46.71
2017-01-17 Martes 46.53 +0.04 +0.08% 46.40 46.71
2017-01-18 Miércoles 46.77 +0.24 +0.51% 46.53 46.77
2017-01-19 Jueves 46.71 -0.06 -0.13% 46.54 46.81
2017-01-20 Viernes 46.70 -0.01 -0.02% 46.40 46.70
2017-01-23 Lunes 46.37 -0.33 -0.70% 46.08 46.73
2017-01-24 Martes 46.70 +0.33 +0.70% 46.37 46.72
2017-01-25 Miércoles 46.55 -0.15 -0.31% 46.54 46.83
2017-01-26 Jueves 46.82 +0.27 +0.57% 46.49 46.82
2017-01-27 Viernes 46.83 +0.01 +0.02% 5.000 46.83
2017-01-30 Lunes 46.43 -0.40 -0.86% 46.43 46.88
2017-01-31 Martes 46.40 -0.02 -0.05% 46.40 46.88
2017-02-01 Miércoles 46.87 +0.47 +1.00% 46.40 46.88
2017-02-02 Jueves 46.88 +0.01 +0.01% 46.65 46.88
2017-02-03 Viernes 46.87 -0.01 -0.01% 46.72 46.94
2017-02-06 Lunes 46.92 +0.05 +0.11% 46.51 46.92
2017-02-07 Martes 46.92 0.00 0% 46.65 46.92
2017-02-08 Miércoles 46.55 -0.37 -0.79% 46.55 46.92
2017-02-09 Jueves 46.86 +0.31 +0.67% 46.55 46.98
2017-02-10 Viernes 47.01 +0.16 +0.34% 46.78 47.01
2017-02-13 Lunes 47.10 +0.08 +0.18% 46.77 47.10
2017-02-14 Martes 47.11 +0.01 +0.02% 46.78 47.11
2017-02-15 Miércoles 46.61 -0.50 -1.07% 46.61 47.13
2017-02-16 Jueves 46.61 +0.002 +0.01% 46.50 47.13
2017-02-17 Viernes 47.19 +0.57 +1.23% 46.61 47.19
2017-02-20 Lunes 46.83 -0.35 -0.75% 46.77 46.91
2017-02-21 Martes 46.81 -0.02 -0.04% 46.78 47.16
2017-02-22 Miércoles 46.53 -0.28 -0.60% 46.53 47.17
2017-02-23 Jueves 47.21 +0.67 +1.44% 46.53 47.21
2017-02-24 Viernes 47.21 0.00 0% 46.96 47.21
2017-02-27 Lunes 47.22 +0.02 +0.04% 47.01 47.26
2017-02-28 Martes 47.22 -0.005 -0.01% 47.05 47.23
2017-03-01 Miércoles 47.20 -0.02 -0.04% 47.03 47.23
2017-03-02 Jueves 47.07 -0.13 -0.27% 46.99 47.21
2017-03-03 Viernes 47.22 +0.15 +0.32% 46.90 47.22
2017-03-06 Lunes 47.21 -0.01 -0.02% 46.68 47.21
2017-03-07 Martes 47.10 -0.11 -0.24% 47.00 47.21
2017-03-08 Miércoles 47.24 +0.14 +0.31% 47.05 47.24
2017-03-09 Jueves 46.98 -0.26 -0.55% 46.98 47.24
2017-03-10 Viernes 47.29 +0.31 +0.65% 46.93 47.29
2017-03-13 Lunes 47.25 -0.03 -0.07% 46.63 47.29
2017-03-14 Martes 47.25 0.00 0% 46.99 47.34
2017-03-15 Miércoles 46.60 -0.65 -1.37% 46.60 47.26
2017-03-16 Jueves 46.88 +0.27 +0.59% 46.59 47.28
2017-03-17 Viernes 47.31 +0.43 +0.91% 46.88 47.31
2017-03-20 Lunes 47.35 +0.04 +0.10% 46.90 47.35
2017-03-21 Martes 47.30 -0.05 -0.11% 47.03 47.35
2017-03-22 Miércoles 47.25 -0.05 -0.11% 47.05 47.46
2017-03-23 Jueves 47.09 -0.16 -0.33% 47.08 47.46
2017-03-24 Viernes 47.46 +0.37 +0.78% 47.05 47.46
2017-03-27 Lunes 47.33 -0.12 -0.25% 47.08 47.49
2017-03-28 Martes 47.31 -0.02 -0.05% 47.08 47.33
2017-03-29 Miércoles 47.31 +0.005 +0.01% 47.08 47.32
2017-03-30 Jueves 47.42 +0.10 +0.22% 47.06 47.42
2017-03-31 Viernes 47.31 -0.10 -0.22% 47.06 47.42
2017-04-03 Lunes 47.31 0.00 0% 47.15 47.32
2017-04-04 Martes 47.00 -0.31 -0.66% 47.00 47.32
2017-04-05 Miércoles 47.31 +0.31 +0.66% 46.99 47.31
2017-04-06 Jueves 47.24 -0.07 -0.16% 47.13 47.33
2017-04-07 Viernes 47.31 +0.07 +0.16% 47.15 47.32
2017-04-10 Lunes 47.32 +0.01 +0.02% 47.06 47.37
2017-04-11 Martes 47.31 -0.01 -0.02% 47.15 47.32
2017-04-12 Miércoles 44.31 -3.00 -6.34% 44.31 47.32
2017-04-13 Jueves 47.33 +3.02 +6.82% 44.31 47.34
2017-04-14 Viernes 47.33 0.00 0% 47.25 47.33
2017-04-17 Lunes 47.12 -0.21 -0.45% 47.12 47.35
2017-04-18 Martes 46.93 -0.19 -0.40% 46.93 47.32
2017-04-19 Miércoles 47.29 +0.36 +0.76% 44.81 47.33
2017-04-20 Jueves 47.39 +0.10 +0.21% 47.22 47.39
2017-04-21 Viernes 47.37 -0.02 -0.04% 47.10 47.40
2017-04-24 Lunes 47.18 -0.19 -0.40% 46.47 47.35
2017-04-25 Martes 47.01 -0.17 -0.35% 47.01 47.38
2017-04-26 Miércoles 47.18 +0.17 +0.36% 47.01 47.38
2017-04-27 Jueves 47.35 +0.16 +0.35% 47.11 47.38
2017-04-28 Viernes 47.38 +0.03 +0.05% 47.11 47.38
2017-05-01 Lunes 47.42 +0.04 +0.09% 47.20 47.44
2017-05-02 Martes 47.37 -0.05 -0.11% 47.24 47.42
2017-05-03 Miércoles 47.35 -0.02 -0.04% 47.16 47.37
2017-05-04 Jueves 47.02 -0.33 -0.70% 47.02 47.38
2017-05-05 Viernes 47.38 +0.36 +0.77% 47.02 47.38
2017-05-08 Lunes 47.36 -0.02 -0.04% 47.09 47.40
2017-05-09 Martes 47.36 +0.003 +0.01% 47.24 47.41
2017-05-10 Miércoles 47.39 +0.03 +0.05% 47.14 47.40
2017-05-11 Jueves 47.30 -0.09 -0.19% 47.14 47.40
2017-05-12 Viernes 47.40 +0.10 +0.21% 47.26 47.41
2017-05-15 Lunes 47.40 0.00 0% 47.02 47.41
2017-05-16 Martes 47.09 -0.31 -0.66% 47.09 47.40
2017-05-17 Miércoles 47.03 -0.06 -0.12% 47.03 47.38
2017-05-18 Jueves 47.40 +0.37 +0.78% 47.03 47.40
2017-05-19 Viernes 47.38 -0.02 -0.03% 47.15 47.40
2017-05-22 Lunes 47.22 -0.16 -0.34% 47.07 47.38
2017-05-23 Martes 47.50 +0.28 +0.60% 47.15 47.50
2017-05-24 Miércoles 47.14 -0.36 -0.77% 47.14 47.52
2017-05-25 Jueves 47.30 +0.16 +0.33% 47.09 47.38
2017-05-26 Viernes 47.43 +0.13 +0.28% 47.15 47.44
2017-05-29 Lunes 47.35 -0.08 -0.17% 47.25 47.46
2017-05-30 Martes 47.13 -0.22 -0.46% 47.13 47.49
2017-05-31 Miércoles 47.14 +0.02 +0.03% 47.13 47.40
2017-06-01 Jueves 47.32 +0.18 +0.37% 47.14 47.45
2017-06-02 Viernes 47.46 +0.14 +0.29% 47.19 47.46
2017-06-05 Lunes 47.20 -0.25 -0.53% 46.99 47.44
2017-06-06 Martes 47.14 -0.06 -0.13% 47.14 47.46
2017-06-07 Miércoles 47.06 -0.08 -0.17% 47.06 47.46
2017-06-08 Jueves 47.39 +0.33 +0.70% 47.06 47.46
2017-06-09 Viernes 47.46 +0.07 +0.14% 47.27 47.46
2017-06-12 Lunes 47.49 +0.03 +0.05% 47.12 47.49
2017-06-13 Martes 47.27 -0.22 -0.46% 47.27 47.49
2017-06-14 Miércoles 47.51 +0.24 +0.51% 47.27 47.51
2017-06-15 Jueves 47.51 +0.01 +0.01% 47.24 47.51
2017-06-16 Viernes 47.50 -0.01 -0.03% 47.29 47.51
2017-06-19 Lunes 47.52 +0.02 +0.05% 47.17 47.52
2017-06-20 Martes 47.36 -0.16 -0.34% 47.26 47.54
2017-06-21 Miércoles 47.20 -0.16 -0.33% 47.20 47.47
2017-06-22 Jueves 47.34 +0.13 +0.28% 47.20 47.51
2017-06-23 Viernes 47.50 +0.16 +0.34% 47.27 47.50
2017-06-26 Lunes 47.26 -0.24 -0.50% 47.14 47.51
2017-06-27 Martes 46.97 -0.30 -0.63% 46.97 47.49
2017-06-28 Miércoles 47.20 +0.23 +0.50% 46.97 47.51
2017-06-29 Jueves 47.13 -0.07 -0.14% 47.13 47.51
2017-06-30 Viernes 47.51 +0.37 +0.79% 47.13 47.51
2017-07-03 Lunes 47.34 -0.17 -0.36% 47.19 47.51
2017-07-04 Martes 47.22 -0.12 -0.25% 47.22 47.34
2017-07-05 Miércoles 47.18 -0.04 -0.07% 47.18 47.51
2017-07-06 Jueves 47.51 +0.33 +0.69% 47.18 47.51
2017-07-07 Viernes 47.51 -0.005 -0.01% 46.97 47.51
2017-07-10 Lunes 47.27 -0.23 -0.49% 47.21 47.51
2017-07-11 Martes 47.02 -0.26 -0.54% 47.02 47.51
2017-07-12 Miércoles 47.49 +0.48 +1.02% 46.98 47.50
2017-07-13 Jueves 46.99 -0.50 -1.05% 46.99 47.50
2017-07-14 Viernes 47.49 +0.50 +1.07% 46.98 47.59
2017-07-17 Lunes 47.42 -0.08 -0.16% 47.24 47.49
2017-07-18 Martes 47.51 +0.09 +0.19% 47.42 47.51
2017-07-19 Miércoles 47.49 -0.02 -0.04% 47.24 47.51
2017-07-20 Jueves 46.90 -0.58 -1.23% 46.90 47.51
2017-07-21 Viernes 47.54 +0.64 +1.36% 46.90 47.54
2017-07-24 Lunes 47.54 0.00 0% 47.25 47.54
2017-07-25 Martes 47.36 -0.18 -0.38% 47.32 47.65
2017-07-26 Miércoles 46.91 -0.44 -0.94% 46.91 47.54
2017-07-27 Jueves 47.38 +0.47 +1.00% 46.91 47.54
2017-07-28 Viernes 47.27 -0.11 -0.24% 47.23 47.38
2017-07-31 Lunes 46.80 -0.47 -0.99% 46.80 47.52
2017-08-01 Martes 47.24 +0.44 +0.93% 46.80 47.51
2017-08-02 Miércoles 47.11 -0.13 -0.28% 47.11 47.51
2017-08-03 Jueves 47.06 -0.05 -0.10% 47.06 47.51
2017-08-04 Viernes 47.51 +0.45 +0.95% 47.03 47.51
2017-08-07 Lunes 47.52 +0.02 +0.03% 47.49 47.60
2017-08-08 Martes 47.81 +0.28 +0.60% 47.50 47.81
2017-08-09 Miércoles 47.10 -0.70 -1.47% 47.10 47.81
2017-08-10 Jueves 47.01 -0.09 -0.19% 47.01 47.42
2017-08-11 Viernes 47.27 +0.26 +0.55% 47.01 47.27
2017-08-14 Lunes 47.35 +0.08 +0.18% 46.93 47.35
2017-08-15 Martes 47.26 -0.10 -0.21% 47.18 47.37
2017-08-16 Miércoles 46.89 -0.36 -0.77% 46.89 47.29
2017-08-17 Jueves 47.09 +0.20 +0.42% 46.89 47.25
2017-08-18 Viernes 47.24 +0.16 +0.33% 47.09 47.24
2017-08-21 Lunes 47.03 -0.21 -0.45% 47.03 47.26
2017-08-22 Martes 47.12 +0.09 +0.19% 47.03 47.28
2017-08-23 Miércoles 47.04 -0.09 -0.18% 47.04 47.57
2017-08-24 Jueves 47.08 +0.04 +0.08% 47.01 47.58
2017-08-25 Viernes 47.58 +0.50 +1.06% 47.08 47.58
2017-08-28 Lunes 46.92 -0.66 -1.38% 46.57 47.58
2017-08-29 Martes 47.37 +0.45 +0.96% 46.92 47.58
2017-08-30 Miércoles 47.28 -0.09 -0.19% 47.06 47.63
2017-08-31 Jueves 46.83 -0.45 -0.96% 46.83 47.63
2017-09-01 Viernes 47.63 +0.80 +1.71% 46.83 47.63
2017-09-04 Lunes 47.67 +0.04 +0.08% 47.19 47.67
2017-09-05 Martes 47.66 -0.01 -0.01% 47.37 47.71
2017-09-06 Miércoles 47.22 -0.44 -0.93% 47.18 47.65
2017-09-07 Jueves 47.14 -0.08 -0.16% 47.14 47.65
2017-09-08 Viernes 47.65 +0.51 +1.08% 47.11 47.65
2017-09-11 Lunes 47.88 +0.23 +0.49% 47.34 47.88
2017-09-12 Martes 47.56 -0.32 -0.67% 47.56 47.88
2017-09-13 Miércoles 48.01 +0.46 +0.97% 47.40 48.01
2017-09-14 Jueves 47.24 -0.77 -1.61% 47.24 48.01
2017-09-15 Viernes 47.66 +0.42 +0.88% 47.23 47.66
2017-09-18 Lunes 47.26 -0.40 -0.84% 47.21 47.71
2017-09-19 Martes 47.19 -0.07 -0.14% 47.19 47.73
2017-09-20 Miércoles 47.63 +0.44 +0.93% 47.18 47.74
2017-09-21 Jueves 47.03 -0.60 -1.27% 47.03 47.73
2017-09-22 Viernes 47.72 +0.70 +1.48% 47.01 47.72
2017-09-25 Lunes 47.72 -0.01 -0.02% 47.23 47.72
2017-09-26 Martes 47.24 -0.48 -1.00% 47.23 47.80
2017-09-27 Miércoles 47.19 -0.05 -0.10% 47.19 47.73
2017-09-28 Jueves 47.16 -0.03 -0.06% 47.16 47.76
2017-09-29 Viernes 47.47 +0.31 +0.65% 47.16 47.76
2017-10-02 Lunes 47.53 +0.06 +0.12% 47.48 48.06
2017-10-03 Martes 47.52 -0.01 -0.02% 47.44 47.64
2017-10-04 Miércoles 47.44 -0.07 -0.16% 47.39 47.74
2017-10-05 Jueves 47.49 +0.05 +0.10% 47.38 47.76
2017-10-06 Viernes 47.76 +0.27 +0.56% 47.34 47.76
2017-10-09 Lunes 47.35 -0.41 -0.86% 47.19 47.51
2017-10-10 Martes 47.28 -0.06 -0.13% 47.28 47.76
2017-10-11 Miércoles 47.30 +0.02 +0.03% 47.27 47.77
2017-10-12 Jueves 47.53 +0.23 +0.48% 47.28 47.78
2017-10-13 Viernes 47.79 +0.26 +0.54% 47.39 47.79
2017-10-16 Lunes 47.38 -0.41 -0.85% 47.36 47.81
2017-10-17 Martes 47.33 -0.05 -0.11% 47.33 47.78
2017-10-18 Miércoles 47.44 +0.11 +0.24% 47.31 47.83
2017-10-19 Jueves 47.79 +0.34 +0.73% 47.43 47.87
2017-10-20 Viernes 47.81 +0.02 +0.05% 47.78 47.88
2017-10-23 Lunes 48.01 +0.20 +0.41% 47.81 48.09
2017-10-24 Martes 48.01 +0.002 +0.004% 47.82 48.01
2017-10-25 Miércoles 47.88 -0.13 -0.28% 47.60 48.03
2017-10-26 Jueves 48.69 +0.81 +1.69% 47.82 48.69
2017-10-27 Viernes 47.85 -0.84 -1.72% 47.85 48.75
2017-10-30 Lunes 47.97 +0.12 +0.26% 47.83 48.10
2017-10-31 Martes 47.99 +0.01 +0.03% 47.85 48.04
2017-11-01 Miércoles 47.94 -0.05 -0.10% 47.67 48.03
2017-11-02 Jueves 48.00 +0.06 +0.13% 47.67 48.03
2017-11-03 Viernes 47.91 -0.09 -0.19% 47.91 48.03
2017-11-06 Lunes 47.94 +0.03 +0.06% 47.91 48.23
2017-11-07 Martes 47.95 +0.01 +0.02% 47.91 48.06
2017-11-08 Miércoles 47.92 -0.03 -0.06% 47.69 48.03
2017-11-09 Jueves 47.55 -0.37 -0.77% 47.55 48.06
2017-11-10 Viernes 47.89 +0.34 +0.71% 47.50 48.03
2017-11-13 Lunes 47.88 -0.01 -0.02% 47.88 48.03
2017-11-14 Martes 47.71 -0.17 -0.37% 47.71 48.07
2017-11-15 Miércoles 48.36 +0.66 +1.37% 47.71 48.36
2017-11-16 Jueves 48.05 -0.31 -0.65% 47.90 48.36
2017-11-17 Viernes 48.10 +0.05 +0.11% 47.90 48.10
2017-11-20 Lunes 48.27 +0.17 +0.35% 47.90 48.28
2017-11-21 Martes 47.52 -0.74 -1.54% 47.52 48.27
2017-11-22 Miércoles 47.80 +0.27 +0.58% 47.50 48.11
2017-11-23 Jueves 48.09 +0.29 +0.60% 47.80 48.10
2017-11-24 Viernes 48.12 +0.03 +0.06% 47.93 48.12
2017-11-27 Lunes 48.27 +0.15 +0.31% 47.80 48.27
2017-11-28 Martes 48.28 +0.01 +0.02% 47.93 48.28
2017-11-29 Miércoles 48.09 -0.19 -0.39% 47.94 48.28
2017-11-30 Jueves 47.90 -0.19 -0.40% 47.90 48.17
2017-12-01 Viernes 48.06 +0.16 +0.33% 47.83 48.23
2017-12-04 Lunes 48.04 -0.01 -0.03% 48.04 48.30
2017-12-05 Martes 48.41 +0.37 +0.77% 48.04 48.41
2017-12-06 Miércoles 48.31 -0.10 -0.21% 48.11 48.44
2017-12-07 Jueves 48.32 +0.01 +0.02% 48.10 48.34
2017-12-08 Viernes 48.10 -0.22 -0.45% 48.10 48.35
2017-12-11 Lunes 48.37 +0.27 +0.56% 48.12 48.39
2017-12-12 Martes 48.48 +0.11 +0.22% 48.13 48.48
2017-12-13 Miércoles 47.97 -0.51 -1.04% 47.97 48.48
2017-12-14 Jueves 48.57 +0.60 +1.25% 47.92 48.57
2017-12-15 Viernes 48.16 -0.41 -0.85% 48.16 48.57
2017-12-18 Lunes 48.42 +0.26 +0.54% 48.17 48.56
2017-12-19 Martes 48.23 -0.19 -0.39% 47.92 48.42
2017-12-20 Miércoles 48.21 -0.02 -0.04% 48.20 48.38
2017-12-21 Jueves 48.39 +0.18 +0.37% 48.21 48.40
2017-12-22 Viernes 48.20 -0.19 -0.39% 48.20 48.49
2017-12-25 Lunes 48.31 +0.11 +0.23% 48.31 48.41
2017-12-26 Martes 48.37 +0.06 +0.13% 48.20 48.37
2017-12-27 Miércoles 48.38 +0.01 +0.01% 48.25 48.40
2017-12-28 Jueves 48.40 +0.02 +0.03% 48.25 48.41
2017-12-29 Viernes 48.40 0.00 0% 48.25 48.40