Valor del dólar en República Dominicana en 2017

Precio cierre RD$48.40
Precio promedio RD$47.36
Precio mínimo RD$5.000
Precio máximo RD$48.75
DOP49DOP49DOP48DOP48DOP47DOP47DOP46DOP46DOP45DOP45DOP44DOP44Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el dólar estadounidense cotizó a 48.4 pesos dominicanos. El precio subió 1.812 pesos (+3.89%) desde el inicio del año, cuando cotizaba a $46.58. El precio promedio fue de RD$47.36.

En el 2017:

  • El precio mínimo fue de RD$5 y se alcanzó el 27 de enero.
  • El precio máximo fue de RD$48.75 y se alcanzó el 27 de octubre.
  • El día más bajista fue el 12 de abril, con una caída del 6.34%.
  • El día más alcista fue el 13 de abril, con un alza del 6.82%.
  • El precio del dólar subió 126 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 22 y el 28 de noviembre y entre el 18 y el 24 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes46.58+0.23+0.49%46.3546.70
2017-01-03Martes46.49-0.09-0.20%46.3546.60
2017-01-04Miércoles46.29-0.20-0.42%46.2946.58
2017-01-05Jueves46.05-0.25-0.53%46.0546.54
2017-01-06Viernes46.72+0.67+1.46%46.0546.73
2017-01-09Lunes46.28-0.44-0.94%46.2846.77
2017-01-10Martes46.63+0.35+0.76%46.2546.63
2017-01-11Miércoles46.27-0.36-0.77%46.2746.63
2017-01-12Jueves46.69+0.41+0.89%46.2646.71
2017-01-13Viernes46.71+0.02+0.04%46.4246.72
2017-01-16Lunes46.50-0.21-0.44%46.4046.71
2017-01-17Martes46.53+0.04+0.08%46.4046.71
2017-01-18Miércoles46.77+0.24+0.51%46.5346.77
2017-01-19Jueves46.71-0.06-0.13%46.5446.81
2017-01-20Viernes46.70-0.01-0.02%46.4046.70
2017-01-23Lunes46.37-0.33-0.70%46.0846.73
2017-01-24Martes46.70+0.33+0.70%46.3746.72
2017-01-25Miércoles46.55-0.15-0.31%46.5446.83
2017-01-26Jueves46.82+0.27+0.57%46.4946.82
2017-01-27Viernes46.83+0.01+0.02%5.00046.83
2017-01-30Lunes46.43-0.40-0.86%46.4346.88
2017-01-31Martes46.40-0.02-0.05%46.4046.88
2017-02-01Miércoles46.87+0.47+1.00%46.4046.88
2017-02-02Jueves46.88+0.01+0.01%46.6546.88
2017-02-03Viernes46.87-0.01-0.01%46.7246.94
2017-02-06Lunes46.92+0.05+0.11%46.5146.92
2017-02-07Martes46.920.000%46.6546.92
2017-02-08Miércoles46.55-0.37-0.79%46.5546.92
2017-02-09Jueves46.86+0.31+0.67%46.5546.98
2017-02-10Viernes47.01+0.16+0.34%46.7847.01
2017-02-13Lunes47.10+0.08+0.18%46.7747.10
2017-02-14Martes47.11+0.01+0.02%46.7847.11
2017-02-15Miércoles46.61-0.50-1.07%46.6147.13
2017-02-16Jueves46.61+0.002+0.01%46.5047.13
2017-02-17Viernes47.19+0.57+1.23%46.6147.19
2017-02-20Lunes46.83-0.35-0.75%46.7746.91
2017-02-21Martes46.81-0.02-0.04%46.7847.16
2017-02-22Miércoles46.53-0.28-0.60%46.5347.17
2017-02-23Jueves47.21+0.67+1.44%46.5347.21
2017-02-24Viernes47.210.000%46.9647.21
2017-02-27Lunes47.22+0.02+0.04%47.0147.26
2017-02-28Martes47.22-0.005-0.01%47.0547.23
2017-03-01Miércoles47.20-0.02-0.04%47.0347.23
2017-03-02Jueves47.07-0.13-0.27%46.9947.21
2017-03-03Viernes47.22+0.15+0.32%46.9047.22
2017-03-06Lunes47.21-0.01-0.02%46.6847.21
2017-03-07Martes47.10-0.11-0.24%47.0047.21
2017-03-08Miércoles47.24+0.14+0.31%47.0547.24
2017-03-09Jueves46.98-0.26-0.55%46.9847.24
2017-03-10Viernes47.29+0.31+0.65%46.9347.29
2017-03-13Lunes47.25-0.03-0.07%46.6347.29
2017-03-14Martes47.250.000%46.9947.34
2017-03-15Miércoles46.60-0.65-1.37%46.6047.26
2017-03-16Jueves46.88+0.27+0.59%46.5947.28
2017-03-17Viernes47.31+0.43+0.91%46.8847.31
2017-03-20Lunes47.35+0.04+0.10%46.9047.35
2017-03-21Martes47.30-0.05-0.11%47.0347.35
2017-03-22Miércoles47.25-0.05-0.11%47.0547.46
2017-03-23Jueves47.09-0.16-0.33%47.0847.46
2017-03-24Viernes47.46+0.37+0.78%47.0547.46
2017-03-27Lunes47.33-0.12-0.25%47.0847.49
2017-03-28Martes47.31-0.02-0.05%47.0847.33
2017-03-29Miércoles47.31+0.005+0.01%47.0847.32
2017-03-30Jueves47.42+0.10+0.22%47.0647.42
2017-03-31Viernes47.31-0.10-0.22%47.0647.42
2017-04-03Lunes47.310.000%47.1547.32
2017-04-04Martes47.00-0.31-0.66%47.0047.32
2017-04-05Miércoles47.31+0.31+0.66%46.9947.31
2017-04-06Jueves47.24-0.07-0.16%47.1347.33
2017-04-07Viernes47.31+0.07+0.16%47.1547.32
2017-04-10Lunes47.32+0.01+0.02%47.0647.37
2017-04-11Martes47.31-0.01-0.02%47.1547.32
2017-04-12Miércoles44.31-3.00-6.34%44.3147.32
2017-04-13Jueves47.33+3.02+6.82%44.3147.34
2017-04-14Viernes47.330.000%47.2547.33
2017-04-17Lunes47.12-0.21-0.45%47.1247.35
2017-04-18Martes46.93-0.19-0.40%46.9347.32
2017-04-19Miércoles47.29+0.36+0.76%44.8147.33
2017-04-20Jueves47.39+0.10+0.21%47.2247.39
2017-04-21Viernes47.37-0.02-0.04%47.1047.40
2017-04-24Lunes47.18-0.19-0.40%46.4747.35
2017-04-25Martes47.01-0.17-0.35%47.0147.38
2017-04-26Miércoles47.18+0.17+0.36%47.0147.38
2017-04-27Jueves47.35+0.16+0.35%47.1147.38
2017-04-28Viernes47.38+0.03+0.05%47.1147.38
2017-05-01Lunes47.42+0.04+0.09%47.2047.44
2017-05-02Martes47.37-0.05-0.11%47.2447.42
2017-05-03Miércoles47.35-0.02-0.04%47.1647.37
2017-05-04Jueves47.02-0.33-0.70%47.0247.38
2017-05-05Viernes47.38+0.36+0.77%47.0247.38
2017-05-08Lunes47.36-0.02-0.04%47.0947.40
2017-05-09Martes47.36+0.003+0.01%47.2447.41
2017-05-10Miércoles47.39+0.03+0.05%47.1447.40
2017-05-11Jueves47.30-0.09-0.19%47.1447.40
2017-05-12Viernes47.40+0.10+0.21%47.2647.41
2017-05-15Lunes47.400.000%47.0247.41
2017-05-16Martes47.09-0.31-0.66%47.0947.40
2017-05-17Miércoles47.03-0.06-0.12%47.0347.38
2017-05-18Jueves47.40+0.37+0.78%47.0347.40
2017-05-19Viernes47.38-0.02-0.03%47.1547.40
2017-05-22Lunes47.22-0.16-0.34%47.0747.38
2017-05-23Martes47.50+0.28+0.60%47.1547.50
2017-05-24Miércoles47.14-0.36-0.77%47.1447.52
2017-05-25Jueves47.30+0.16+0.33%47.0947.38
2017-05-26Viernes47.43+0.13+0.28%47.1547.44
2017-05-29Lunes47.35-0.08-0.17%47.2547.46
2017-05-30Martes47.13-0.22-0.46%47.1347.49
2017-05-31Miércoles47.14+0.02+0.03%47.1347.40
2017-06-01Jueves47.32+0.18+0.37%47.1447.45
2017-06-02Viernes47.46+0.14+0.29%47.1947.46
2017-06-05Lunes47.20-0.25-0.53%46.9947.44
2017-06-06Martes47.14-0.06-0.13%47.1447.46
2017-06-07Miércoles47.06-0.08-0.17%47.0647.46
2017-06-08Jueves47.39+0.33+0.70%47.0647.46
2017-06-09Viernes47.46+0.07+0.14%47.2747.46
2017-06-12Lunes47.49+0.03+0.05%47.1247.49
2017-06-13Martes47.27-0.22-0.46%47.2747.49
2017-06-14Miércoles47.51+0.24+0.51%47.2747.51
2017-06-15Jueves47.51+0.01+0.01%47.2447.51
2017-06-16Viernes47.50-0.01-0.03%47.2947.51
2017-06-19Lunes47.52+0.02+0.05%47.1747.52
2017-06-20Martes47.36-0.16-0.34%47.2647.54
2017-06-21Miércoles47.20-0.16-0.33%47.2047.47
2017-06-22Jueves47.34+0.13+0.28%47.2047.51
2017-06-23Viernes47.50+0.16+0.34%47.2747.50
2017-06-26Lunes47.26-0.24-0.50%47.1447.51
2017-06-27Martes46.97-0.30-0.63%46.9747.49
2017-06-28Miércoles47.20+0.23+0.50%46.9747.51
2017-06-29Jueves47.13-0.07-0.14%47.1347.51
2017-06-30Viernes47.51+0.37+0.79%47.1347.51
2017-07-03Lunes47.34-0.17-0.36%47.1947.51
2017-07-04Martes47.22-0.12-0.25%47.2247.34
2017-07-05Miércoles47.18-0.04-0.07%47.1847.51
2017-07-06Jueves47.51+0.33+0.69%47.1847.51
2017-07-07Viernes47.51-0.005-0.01%46.9747.51
2017-07-10Lunes47.27-0.23-0.49%47.2147.51
2017-07-11Martes47.02-0.26-0.54%47.0247.51
2017-07-12Miércoles47.49+0.48+1.02%46.9847.50
2017-07-13Jueves46.99-0.50-1.05%46.9947.50
2017-07-14Viernes47.49+0.50+1.07%46.9847.59
2017-07-17Lunes47.42-0.08-0.16%47.2447.49
2017-07-18Martes47.51+0.09+0.19%47.4247.51
2017-07-19Miércoles47.49-0.02-0.04%47.2447.51
2017-07-20Jueves46.90-0.58-1.23%46.9047.51
2017-07-21Viernes47.54+0.64+1.36%46.9047.54
2017-07-24Lunes47.540.000%47.2547.54
2017-07-25Martes47.36-0.18-0.38%47.3247.65
2017-07-26Miércoles46.91-0.44-0.94%46.9147.54
2017-07-27Jueves47.38+0.47+1.00%46.9147.54
2017-07-28Viernes47.27-0.11-0.24%47.2347.38
2017-07-31Lunes46.80-0.47-0.99%46.8047.52
2017-08-01Martes47.24+0.44+0.93%46.8047.51
2017-08-02Miércoles47.11-0.13-0.28%47.1147.51
2017-08-03Jueves47.06-0.05-0.10%47.0647.51
2017-08-04Viernes47.51+0.45+0.95%47.0347.51
2017-08-07Lunes47.52+0.02+0.03%47.4947.60
2017-08-08Martes47.81+0.28+0.60%47.5047.81
2017-08-09Miércoles47.10-0.70-1.47%47.1047.81
2017-08-10Jueves47.01-0.09-0.19%47.0147.42
2017-08-11Viernes47.27+0.26+0.55%47.0147.27
2017-08-14Lunes47.35+0.08+0.18%46.9347.35
2017-08-15Martes47.26-0.10-0.21%47.1847.37
2017-08-16Miércoles46.89-0.36-0.77%46.8947.29
2017-08-17Jueves47.09+0.20+0.42%46.8947.25
2017-08-18Viernes47.24+0.16+0.33%47.0947.24
2017-08-21Lunes47.03-0.21-0.45%47.0347.26
2017-08-22Martes47.12+0.09+0.19%47.0347.28
2017-08-23Miércoles47.04-0.09-0.18%47.0447.57
2017-08-24Jueves47.08+0.04+0.08%47.0147.58
2017-08-25Viernes47.58+0.50+1.06%47.0847.58
2017-08-28Lunes46.92-0.66-1.38%46.5747.58
2017-08-29Martes47.37+0.45+0.96%46.9247.58
2017-08-30Miércoles47.28-0.09-0.19%47.0647.63
2017-08-31Jueves46.83-0.45-0.96%46.8347.63
2017-09-01Viernes47.63+0.80+1.71%46.8347.63
2017-09-04Lunes47.67+0.04+0.08%47.1947.67
2017-09-05Martes47.66-0.01-0.01%47.3747.71
2017-09-06Miércoles47.22-0.44-0.93%47.1847.65
2017-09-07Jueves47.14-0.08-0.16%47.1447.65
2017-09-08Viernes47.65+0.51+1.08%47.1147.65
2017-09-11Lunes47.88+0.23+0.49%47.3447.88
2017-09-12Martes47.56-0.32-0.67%47.5647.88
2017-09-13Miércoles48.01+0.46+0.97%47.4048.01
2017-09-14Jueves47.24-0.77-1.61%47.2448.01
2017-09-15Viernes47.66+0.42+0.88%47.2347.66
2017-09-18Lunes47.26-0.40-0.84%47.2147.71
2017-09-19Martes47.19-0.07-0.14%47.1947.73
2017-09-20Miércoles47.63+0.44+0.93%47.1847.74
2017-09-21Jueves47.03-0.60-1.27%47.0347.73
2017-09-22Viernes47.72+0.70+1.48%47.0147.72
2017-09-25Lunes47.72-0.01-0.02%47.2347.72
2017-09-26Martes47.24-0.48-1.00%47.2347.80
2017-09-27Miércoles47.19-0.05-0.10%47.1947.73
2017-09-28Jueves47.16-0.03-0.06%47.1647.76
2017-09-29Viernes47.47+0.31+0.65%47.1647.76
2017-10-02Lunes47.53+0.06+0.12%47.4848.06
2017-10-03Martes47.52-0.01-0.02%47.4447.64
2017-10-04Miércoles47.44-0.07-0.16%47.3947.74
2017-10-05Jueves47.49+0.05+0.10%47.3847.76
2017-10-06Viernes47.76+0.27+0.56%47.3447.76
2017-10-09Lunes47.35-0.41-0.86%47.1947.51
2017-10-10Martes47.28-0.06-0.13%47.2847.76
2017-10-11Miércoles47.30+0.02+0.03%47.2747.77
2017-10-12Jueves47.53+0.23+0.48%47.2847.78
2017-10-13Viernes47.79+0.26+0.54%47.3947.79
2017-10-16Lunes47.38-0.41-0.85%47.3647.81
2017-10-17Martes47.33-0.05-0.11%47.3347.78
2017-10-18Miércoles47.44+0.11+0.24%47.3147.83
2017-10-19Jueves47.79+0.34+0.73%47.4347.87
2017-10-20Viernes47.81+0.02+0.05%47.7847.88
2017-10-23Lunes48.01+0.20+0.41%47.8148.09
2017-10-24Martes48.01+0.002+0.004%47.8248.01
2017-10-25Miércoles47.88-0.13-0.28%47.6048.03
2017-10-26Jueves48.69+0.81+1.69%47.8248.69
2017-10-27Viernes47.85-0.84-1.72%47.8548.75
2017-10-30Lunes47.97+0.12+0.26%47.8348.10
2017-10-31Martes47.99+0.01+0.03%47.8548.04
2017-11-01Miércoles47.94-0.05-0.10%47.6748.03
2017-11-02Jueves48.00+0.06+0.13%47.6748.03
2017-11-03Viernes47.91-0.09-0.19%47.9148.03
2017-11-06Lunes47.94+0.03+0.06%47.9148.23
2017-11-07Martes47.95+0.01+0.02%47.9148.06
2017-11-08Miércoles47.92-0.03-0.06%47.6948.03
2017-11-09Jueves47.55-0.37-0.77%47.5548.06
2017-11-10Viernes47.89+0.34+0.71%47.5048.03
2017-11-13Lunes47.88-0.01-0.02%47.8848.03
2017-11-14Martes47.71-0.17-0.37%47.7148.07
2017-11-15Miércoles48.36+0.66+1.37%47.7148.36
2017-11-16Jueves48.05-0.31-0.65%47.9048.36
2017-11-17Viernes48.10+0.05+0.11%47.9048.10
2017-11-20Lunes48.27+0.17+0.35%47.9048.28
2017-11-21Martes47.52-0.74-1.54%47.5248.27
2017-11-22Miércoles47.80+0.27+0.58%47.5048.11
2017-11-23Jueves48.09+0.29+0.60%47.8048.10
2017-11-24Viernes48.12+0.03+0.06%47.9348.12
2017-11-27Lunes48.27+0.15+0.31%47.8048.27
2017-11-28Martes48.28+0.01+0.02%47.9348.28
2017-11-29Miércoles48.09-0.19-0.39%47.9448.28
2017-11-30Jueves47.90-0.19-0.40%47.9048.17
2017-12-01Viernes48.06+0.16+0.33%47.8348.23
2017-12-04Lunes48.04-0.01-0.03%48.0448.30
2017-12-05Martes48.41+0.37+0.77%48.0448.41
2017-12-06Miércoles48.31-0.10-0.21%48.1148.44
2017-12-07Jueves48.32+0.01+0.02%48.1048.34
2017-12-08Viernes48.10-0.22-0.45%48.1048.35
2017-12-11Lunes48.37+0.27+0.56%48.1248.39
2017-12-12Martes48.48+0.11+0.22%48.1348.48
2017-12-13Miércoles47.97-0.51-1.04%47.9748.48
2017-12-14Jueves48.57+0.60+1.25%47.9248.57
2017-12-15Viernes48.16-0.41-0.85%48.1648.57
2017-12-18Lunes48.42+0.26+0.54%48.1748.56
2017-12-19Martes48.23-0.19-0.39%47.9248.42
2017-12-20Miércoles48.21-0.02-0.04%48.2048.38
2017-12-21Jueves48.39+0.18+0.37%48.2148.40
2017-12-22Viernes48.20-0.19-0.39%48.2048.49
2017-12-25Lunes48.31+0.11+0.23%48.3148.41
2017-12-26Martes48.37+0.06+0.13%48.2048.37
2017-12-27Miércoles48.38+0.01+0.01%48.2548.40
2017-12-28Jueves48.40+0.02+0.03%48.2548.41
2017-12-29Viernes48.400.000%48.2548.40