Al finalizar el 2018 el dólar estadounidense cotizó a 50.47 pesos dominicanos. El precio subió 2.18 pesos (+4.51%) desde el inicio del año, cuando cotizaba a $48.29. El precio promedio fue de RD$49.49.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 48.29 pesos dominicanos, fluctuando entre 48.29 y 48.32 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2018-01-01 | Lunes | 48.29 | -0.11 | -0.23% | 48.29 | 48.32 |
2018-01-02 | Martes | 48.41 | +0.12 | +0.25% | 48.22 | 48.41 |
2018-01-03 | Miércoles | 48.40 | -0.01 | -0.01% | 48.26 | 48.42 |
2018-01-04 | Jueves | 48.40 | 0.00 | 0% | 48.27 | 48.42 |
2018-01-05 | Viernes | 48.27 | -0.13 | -0.27% | 48.27 | 48.47 |
2018-01-08 | Lunes | 48.53 | +0.26 | +0.55% | 48.28 | 48.63 |
2018-01-09 | Martes | 48.42 | -0.11 | -0.23% | 48.32 | 48.53 |
2018-01-10 | Miércoles | 48.69 | +0.26 | +0.54% | 48.11 | 48.69 |
2018-01-11 | Jueves | 48.09 | -0.60 | -1.23% | 48.09 | 48.69 |
2018-01-12 | Viernes | 48.35 | +0.26 | +0.54% | 47.99 | 48.55 |
2018-01-15 | Lunes | 48.51 | +0.16 | +0.34% | 48.13 | 48.55 |
2018-01-16 | Martes | 48.37 | -0.15 | -0.30% | 48.37 | 48.56 |
2018-01-17 | Miércoles | 48.65 | +0.29 | +0.59% | 48.20 | 48.65 |
2018-01-18 | Jueves | 48.57 | -0.08 | -0.17% | 48.38 | 48.65 |
2018-01-19 | Viernes | 48.42 | -0.15 | -0.31% | 48.39 | 48.63 |
2018-01-22 | Lunes | 48.43 | +0.01 | +0.02% | 48.42 | 48.77 |
2018-01-23 | Martes | 48.45 | +0.02 | +0.04% | 48.42 | 48.60 |
2018-01-24 | Miércoles | 48.45 | 0.00 | 0% | 48.19 | 48.63 |
2018-01-25 | Jueves | 48.47 | +0.02 | +0.04% | 48.38 | 48.60 |
2018-01-26 | Viernes | 48.70 | +0.23 | +0.47% | 48.22 | 48.70 |
2018-01-29 | Lunes | 48.51 | -0.19 | -0.38% | 48.47 | 48.78 |
2018-01-30 | Martes | 48.51 | 0.00 | 0% | 48.51 | 48.82 |
2018-01-31 | Miércoles | 48.54 | +0.02 | +0.04% | 48.51 | 48.87 |
2018-02-01 | Jueves | 48.56 | +0.03 | +0.05% | 48.53 | 48.88 |
2018-02-02 | Viernes | 48.85 | +0.29 | +0.60% | 48.48 | 48.85 |
2018-02-05 | Lunes | 48.58 | -0.27 | -0.56% | 48.57 | 48.96 |
2018-02-06 | Martes | 48.85 | +0.27 | +0.57% | 48.57 | 49.10 |
2018-02-07 | Miércoles | 48.57 | -0.28 | -0.57% | 48.57 | 48.98 |
2018-02-08 | Jueves | 48.57 | 0.00 | 0% | 48.57 | 49.24 |
2018-02-09 | Viernes | 48.95 | +0.38 | +0.78% | 48.57 | 48.97 |
2018-02-12 | Lunes | 48.76 | -0.20 | -0.40% | 48.71 | 48.98 |
2018-02-13 | Martes | 48.76 | 0.00 | 0% | 48.76 | 48.95 |
2018-02-14 | Miércoles | 48.77 | +0.01 | +0.03% | 48.76 | 49.01 |
2018-02-15 | Jueves | 49.03 | +0.26 | +0.52% | 48.57 | 49.03 |
2018-02-16 | Viernes | 49.11 | +0.08 | +0.16% | 48.83 | 49.11 |
2018-02-19 | Lunes | 49.15 | +0.05 | +0.09% | 49.09 | 49.39 |
2018-02-20 | Martes | 48.90 | -0.26 | -0.52% | 48.89 | 49.17 |
2018-02-21 | Miércoles | 49.08 | +0.19 | +0.38% | 48.90 | 49.20 |
2018-02-22 | Jueves | 49.06 | -0.02 | -0.04% | 49.05 | 49.33 |
2018-02-23 | Viernes | 49.08 | +0.02 | +0.04% | 49.00 | 49.26 |
2018-02-26 | Lunes | 49.10 | +0.02 | +0.04% | 49.10 | 49.32 |
2018-02-27 | Martes | 49.26 | +0.17 | +0.34% | 49.10 | 49.28 |
2018-02-28 | Miércoles | 49.12 | -0.15 | -0.30% | 49.10 | 49.61 |
2018-03-01 | Jueves | 49.06 | -0.06 | -0.11% | 49.05 | 49.38 |
2018-03-02 | Viernes | 49.13 | +0.07 | +0.14% | 49.00 | 49.36 |
2018-03-05 | Lunes | 49.16 | +0.03 | +0.06% | 49.13 | 49.45 |
2018-03-06 | Martes | 49.15 | -0.01 | -0.01% | 49.15 | 49.46 |
2018-03-07 | Miércoles | 49.16 | +0.01 | +0.01% | 49.15 | 49.65 |
2018-03-08 | Jueves | 49.16 | 0.00 | 0% | 49.15 | 49.66 |
2018-03-09 | Viernes | 49.15 | -0.01 | -0.02% | 49.15 | 49.93 |
2018-03-12 | Lunes | 49.16 | +0.01 | +0.02% | 49.15 | 49.65 |
2018-03-13 | Martes | 49.25 | +0.09 | +0.18% | 49.16 | 49.66 |
2018-03-14 | Miércoles | 49.29 | +0.04 | +0.08% | 49.25 | 49.66 |
2018-03-15 | Jueves | 49.29 | +0.005 | +0.01% | 49.29 | 49.54 |
2018-03-16 | Viernes | 49.31 | +0.02 | +0.03% | 49.29 | 49.65 |
2018-03-19 | Lunes | 49.54 | +0.23 | +0.47% | 49.31 | 49.77 |
2018-03-20 | Martes | 49.54 | 0.00 | 0% | 49.31 | 49.55 |
2018-03-21 | Miércoles | 49.34 | -0.20 | -0.40% | 49.33 | 49.71 |
2018-03-22 | Jueves | 49.54 | +0.20 | +0.41% | 49.17 | 49.60 |
2018-03-23 | Viernes | 49.35 | -0.19 | -0.38% | 49.34 | 49.54 |
2018-03-26 | Lunes | 49.38 | +0.03 | +0.06% | 49.36 | 49.54 |
2018-03-27 | Martes | 49.36 | -0.02 | -0.04% | 49.33 | 49.56 |
2018-03-28 | Miércoles | 49.54 | +0.18 | +0.36% | 49.36 | 49.54 |
2018-03-29 | Jueves | 49.37 | -0.17 | -0.34% | 49.37 | 49.90 |
2018-03-30 | Viernes | 49.37 | 0.00 | 0% | 49.37 | 49.62 |
2018-04-02 | Lunes | 49.37 | 0.00 | 0% | 49.37 | 49.58 |
2018-04-03 | Martes | 49.54 | +0.17 | +0.34% | 49.35 | 49.66 |
2018-04-04 | Miércoles | 49.54 | 0.00 | 0% | 49.35 | 49.58 |
2018-04-05 | Jueves | 49.38 | -0.16 | -0.32% | 49.38 | 49.56 |
2018-04-06 | Viernes | 49.53 | +0.15 | +0.30% | 49.38 | 49.66 |
2018-04-09 | Lunes | 49.34 | -0.19 | -0.39% | 49.34 | 49.54 |
2018-04-10 | Martes | 49.42 | +0.08 | +0.17% | 49.34 | 49.54 |
2018-04-11 | Miércoles | 49.42 | 0.00 | 0% | 49.39 | 49.54 |
2018-04-12 | Jueves | 49.43 | +0.01 | +0.02% | 49.43 | 49.55 |
2018-04-13 | Viernes | 49.43 | 0.00 | 0% | 49.43 | 49.58 |
2018-04-16 | Lunes | 49.49 | +0.06 | +0.12% | 49.43 | 49.54 |
2018-04-17 | Martes | 49.50 | +0.01 | +0.02% | 49.46 | 49.54 |
2018-04-18 | Miércoles | 49.54 | +0.04 | +0.08% | 49.50 | 49.54 |
2018-04-19 | Jueves | 49.47 | -0.08 | -0.15% | 49.46 | 49.55 |
2018-04-20 | Viernes | 49.47 | 0.00 | 0% | 49.47 | 49.64 |
2018-04-23 | Lunes | 49.49 | +0.03 | +0.06% | 49.47 | 49.66 |
2018-04-24 | Martes | 49.50 | +0.01 | +0.01% | 49.49 | 49.62 |
2018-04-25 | Miércoles | 49.48 | -0.02 | -0.04% | 49.44 | 49.58 |
2018-04-26 | Jueves | 49.45 | -0.03 | -0.06% | 49.45 | 49.69 |
2018-04-27 | Viernes | 49.47 | +0.02 | +0.04% | 49.45 | 49.89 |
2018-04-30 | Lunes | 49.47 | +0.005 | +0.01% | 49.45 | 49.56 |
2018-05-01 | Martes | 49.46 | -0.02 | -0.04% | 49.45 | 49.69 |
2018-05-02 | Miércoles | 49.45 | -0.01 | -0.01% | 49.45 | 50.03 |
2018-05-03 | Jueves | 49.43 | -0.02 | -0.04% | 49.42 | 49.80 |
2018-05-04 | Viernes | 49.58 | +0.15 | +0.31% | 49.43 | 49.58 |
2018-05-07 | Lunes | 49.44 | -0.15 | -0.29% | 49.44 | 49.63 |
2018-05-08 | Martes | 49.45 | +0.01 | +0.02% | 49.44 | 49.61 |
2018-05-09 | Miércoles | 49.56 | +0.10 | +0.21% | 49.45 | 49.63 |
2018-05-10 | Jueves | 49.45 | -0.11 | -0.22% | 49.43 | 49.70 |
2018-05-11 | Viernes | 49.46 | +0.01 | +0.02% | 49.45 | 49.60 |
2018-05-14 | Lunes | 49.51 | +0.06 | +0.12% | 49.44 | 49.56 |
2018-05-15 | Martes | 49.42 | -0.09 | -0.18% | 49.42 | 49.79 |
2018-05-16 | Miércoles | 49.60 | +0.17 | +0.34% | 49.42 | 49.99 |
2018-05-17 | Jueves | 49.60 | +0.01 | +0.02% | 49.47 | 49.60 |
2018-05-18 | Viernes | 49.58 | -0.02 | -0.04% | 49.58 | 49.60 |
2018-05-21 | Lunes | 49.44 | -0.15 | -0.29% | 49.43 | 49.66 |
2018-05-22 | Martes | 49.42 | -0.02 | -0.03% | 49.42 | 49.58 |
2018-05-23 | Miércoles | 49.46 | +0.03 | +0.06% | 49.42 | 49.68 |
2018-05-24 | Jueves | 49.46 | 0.00 | 0% | 49.45 | 49.62 |
2018-05-25 | Viernes | 49.45 | -0.01 | -0.01% | 49.45 | 49.61 |
2018-05-28 | Lunes | 49.65 | +0.20 | +0.40% | 49.46 | 49.68 |
2018-05-29 | Martes | 49.45 | -0.20 | -0.40% | 49.45 | 49.72 |
2018-05-30 | Miércoles | 49.47 | +0.02 | +0.04% | 49.46 | 49.65 |
2018-05-31 | Jueves | 49.46 | -0.01 | -0.03% | 49.42 | 49.59 |
2018-06-01 | Viernes | 49.46 | 0.00 | 0% | 49.46 | 49.61 |
2018-06-04 | Lunes | 49.70 | +0.24 | +0.49% | 49.46 | 49.77 |
2018-06-05 | Martes | 49.44 | -0.26 | -0.52% | 49.44 | 49.73 |
2018-06-06 | Miércoles | 49.45 | +0.01 | +0.01% | 49.38 | 49.60 |
2018-06-07 | Jueves | 49.45 | +0.01 | +0.01% | 49.45 | 49.59 |
2018-06-08 | Viernes | 49.44 | -0.02 | -0.03% | 49.44 | 49.74 |
2018-06-11 | Lunes | 49.57 | +0.13 | +0.27% | 49.40 | 49.60 |
2018-06-12 | Martes | 49.43 | -0.14 | -0.28% | 49.43 | 49.64 |
2018-06-13 | Miércoles | 49.44 | +0.01 | +0.02% | 49.42 | 49.76 |
2018-06-14 | Jueves | 49.45 | +0.01 | +0.02% | 49.43 | 49.60 |
2018-06-15 | Viernes | 49.42 | -0.04 | -0.07% | 49.42 | 50.74 |
2018-06-18 | Lunes | 49.44 | +0.02 | +0.05% | 49.40 | 49.62 |
2018-06-19 | Martes | 49.39 | -0.05 | -0.10% | 49.39 | 49.63 |
2018-06-20 | Miércoles | 49.40 | +0.01 | +0.03% | 49.39 | 49.62 |
2018-06-21 | Jueves | 49.44 | +0.04 | +0.07% | 49.41 | 49.62 |
2018-06-22 | Viernes | 49.46 | +0.02 | +0.04% | 49.33 | 49.62 |
2018-06-25 | Lunes | 49.45 | -0.01 | -0.02% | 49.45 | 49.55 |
2018-06-26 | Martes | 49.46 | +0.01 | +0.01% | 49.40 | 49.63 |
2018-06-27 | Miércoles | 49.45 | -0.01 | -0.01% | 49.45 | 49.71 |
2018-06-28 | Jueves | 49.46 | +0.01 | +0.01% | 49.45 | 49.92 |
2018-06-29 | Viernes | 49.69 | +0.23 | +0.47% | 49.46 | 49.75 |
2018-07-02 | Lunes | 49.45 | -0.23 | -0.47% | 49.45 | 49.55 |
2018-07-03 | Martes | 49.46 | +0.01 | +0.01% | 49.45 | 49.65 |
2018-07-04 | Miércoles | 49.65 | +0.20 | +0.40% | 49.46 | 49.67 |
2018-07-05 | Jueves | 49.45 | -0.20 | -0.41% | 49.45 | 49.65 |
2018-07-06 | Viernes | 49.46 | +0.01 | +0.01% | 49.44 | 49.65 |
2018-07-09 | Lunes | 49.50 | +0.04 | +0.09% | 49.46 | 49.64 |
2018-07-10 | Martes | 49.63 | +0.13 | +0.26% | 49.47 | 49.73 |
2018-07-11 | Miércoles | 49.79 | +0.16 | +0.32% | 49.51 | 49.79 |
2018-07-12 | Jueves | 49.52 | -0.27 | -0.54% | 49.49 | 49.82 |
2018-07-13 | Viernes | 49.56 | +0.04 | +0.08% | 49.52 | 49.66 |
2018-07-16 | Lunes | 49.56 | -0.01 | -0.01% | 49.44 | 49.65 |
2018-07-17 | Martes | 49.64 | +0.08 | +0.17% | 49.56 | 49.71 |
2018-07-18 | Miércoles | 49.67 | +0.03 | +0.05% | 49.64 | 50.01 |
2018-07-19 | Jueves | 49.66 | -0.01 | -0.01% | 49.65 | 49.95 |
2018-07-20 | Viernes | 49.67 | +0.01 | +0.02% | 49.66 | 49.88 |
2018-07-23 | Lunes | 49.56 | -0.10 | -0.21% | 49.54 | 49.83 |
2018-07-24 | Martes | 49.83 | +0.26 | +0.52% | 49.56 | 49.91 |
2018-07-25 | Miércoles | 49.74 | -0.08 | -0.16% | 49.74 | 49.88 |
2018-07-26 | Jueves | 49.76 | +0.02 | +0.04% | 49.56 | 49.77 |
2018-07-27 | Viernes | 49.77 | +0.01 | +0.01% | 49.76 | 50.05 |
2018-07-30 | Lunes | 49.67 | -0.10 | -0.21% | 49.63 | 49.76 |
2018-07-31 | Martes | 49.65 | -0.01 | -0.02% | 49.65 | 49.75 |
2018-08-01 | Miércoles | 47.16 | -2.49 | -5.02% | 47.16 | 49.95 |
2018-08-02 | Jueves | 49.87 | +2.71 | +5.74% | 47.16 | 49.88 |
2018-08-03 | Viernes | 49.70 | -0.17 | -0.34% | 49.70 | 49.97 |
2018-08-06 | Lunes | 49.73 | +0.03 | +0.07% | 49.70 | 49.94 |
2018-08-07 | Martes | 49.74 | +0.01 | +0.01% | 49.72 | 49.87 |
2018-08-08 | Miércoles | 49.75 | +0.01 | +0.03% | 49.73 | 49.87 |
2018-08-09 | Jueves | 49.76 | +0.01 | +0.01% | 49.74 | 50.11 |
2018-08-10 | Viernes | 49.76 | +0.005 | +0.01% | 49.75 | 50.16 |
2018-08-13 | Lunes | 49.76 | -0.005 | -0.01% | 49.74 | 50.17 |
2018-08-14 | Martes | 49.74 | -0.02 | -0.04% | 49.74 | 49.87 |
2018-08-15 | Miércoles | 49.74 | +0.01 | +0.02% | 49.74 | 50.13 |
2018-08-16 | Jueves | 49.76 | +0.01 | +0.02% | 49.74 | 49.88 |
2018-08-17 | Viernes | 49.75 | -0.01 | -0.01% | 49.74 | 49.89 |
2018-08-20 | Lunes | 49.75 | 0.00 | 0% | 49.69 | 49.91 |
2018-08-21 | Martes | 49.88 | +0.13 | +0.25% | 49.56 | 49.89 |
2018-08-22 | Miércoles | 49.76 | -0.12 | -0.24% | 49.63 | 49.86 |
2018-08-23 | Jueves | 49.79 | +0.03 | +0.07% | 49.76 | 50.02 |
2018-08-24 | Viernes | 49.79 | -0.001 | -0.002% | 49.77 | 50.17 |
2018-08-27 | Lunes | 49.76 | -0.02 | -0.05% | 49.70 | 49.96 |
2018-08-28 | Martes | 49.85 | +0.08 | +0.16% | 49.66 | 49.98 |
2018-08-29 | Miércoles | 49.87 | +0.02 | +0.04% | 49.85 | 50.00 |
2018-08-30 | Jueves | 50.01 | +0.14 | +0.28% | 49.78 | 50.01 |
2018-08-31 | Viernes | 50.08 | +0.08 | +0.16% | 50.08 | 50.14 |
2018-09-03 | Lunes | 50.29 | +0.20 | +0.40% | 50.02 | 50.29 |
2018-09-04 | Martes | 50.04 | -0.25 | -0.50% | 50.01 | 50.29 |
2018-09-05 | Miércoles | 49.76 | -0.28 | -0.56% | 49.76 | 50.04 |
2018-09-06 | Jueves | 50.03 | +0.27 | +0.54% | 49.58 | 50.03 |
2018-09-07 | Viernes | 50.08 | +0.05 | +0.10% | 50.03 | 50.08 |
2018-09-10 | Lunes | 49.78 | -0.30 | -0.60% | 49.78 | 50.33 |
2018-09-11 | Martes | 50.06 | +0.28 | +0.57% | 49.78 | 50.06 |
2018-09-12 | Miércoles | 49.79 | -0.28 | -0.55% | 49.78 | 50.04 |
2018-09-13 | Jueves | 49.82 | +0.04 | +0.07% | 49.78 | 50.01 |
2018-09-14 | Viernes | 49.83 | +0.01 | +0.01% | 49.72 | 50.05 |
2018-09-17 | Lunes | 49.81 | -0.01 | -0.02% | 49.81 | 50.38 |
2018-09-18 | Martes | 49.86 | +0.04 | +0.08% | 49.81 | 50.05 |
2018-09-19 | Miércoles | 50.05 | +0.19 | +0.39% | 49.86 | 50.08 |
2018-09-20 | Jueves | 49.79 | -0.26 | -0.51% | 49.74 | 50.13 |
2018-09-21 | Viernes | 49.88 | +0.09 | +0.18% | 49.79 | 50.06 |
2018-09-24 | Lunes | 50.16 | +0.27 | +0.55% | 49.89 | 50.17 |
2018-09-25 | Martes | 49.96 | -0.20 | -0.40% | 49.84 | 50.16 |
2018-09-26 | Miércoles | 49.94 | -0.02 | -0.05% | 49.84 | 49.96 |
2018-09-27 | Jueves | 49.89 | -0.05 | -0.09% | 49.85 | 49.94 |
2018-09-28 | Viernes | 49.95 | +0.06 | +0.11% | 49.94 | 50.22 |
2018-10-01 | Lunes | 49.95 | 0.00 | 0% | 49.85 | 50.10 |
2018-10-02 | Martes | 49.96 | +0.01 | +0.02% | 49.91 | 49.99 |
2018-10-03 | Miércoles | 49.96 | 0.00 | 0% | 49.80 | 49.97 |
2018-10-04 | Jueves | 41.00 | -8.96 | -17.93% | 41.00 | 50.19 |
2018-10-05 | Viernes | 48.96 | +7.96 | +19.40% | 41.00 | 49.95 |
2018-10-08 | Lunes | 48.96 | 0.00 | 0% | 48.96 | 49.90 |
2018-10-09 | Martes | 49.90 | +0.95 | +1.93% | 9.800 | 49.90 |
2018-10-10 | Miércoles | 49.89 | -0.01 | -0.02% | 49.64 | 49.90 |
2018-10-11 | Jueves | 48.96 | -0.93 | -1.87% | 48.96 | 49.92 |
2018-10-12 | Viernes | 50.00 | +1.04 | +2.13% | 48.96 | 50.00 |
2018-10-15 | Lunes | 48.96 | -1.04 | -2.09% | 48.96 | 50.05 |
2018-10-16 | Martes | 50.01 | +1.05 | +2.16% | 48.96 | 50.01 |
2018-10-17 | Miércoles | 50.00 | -0.01 | -0.02% | 48.96 | 50.01 |
2018-10-18 | Jueves | 50.00 | 0.00 | 0% | 48.96 | 50.18 |
2018-10-19 | Viernes | 48.96 | -1.04 | -2.09% | 48.96 | 50.27 |
2018-10-22 | Lunes | 50.00 | +1.04 | +2.13% | 48.96 | 50.01 |
2018-10-23 | Martes | 50.15 | +0.15 | +0.30% | 48.96 | 50.22 |
2018-10-24 | Miércoles | 48.96 | -1.20 | -2.38% | 48.96 | 50.18 |
2018-10-25 | Jueves | 48.96 | 0.00 | 0% | 48.96 | 50.15 |
2018-10-26 | Viernes | 48.96 | 0.00 | 0% | 48.96 | 50.20 |
2018-10-29 | Lunes | 48.96 | 0.00 | 0% | 48.96 | 50.21 |
2018-10-30 | Martes | 50.21 | +1.25 | +2.56% | 48.96 | 50.21 |
2018-10-31 | Miércoles | 50.15 | -0.06 | -0.13% | 48.96 | 50.21 |
2018-11-01 | Jueves | 50.06 | -0.08 | -0.16% | 49.29 | 50.21 |
2018-11-02 | Viernes | 49.81 | -0.26 | -0.52% | 49.26 | 50.21 |
2018-11-05 | Lunes | 50.04 | +0.24 | +0.48% | 49.81 | 50.25 |
2018-11-06 | Martes | 50.03 | -0.02 | -0.04% | 49.87 | 50.26 |
2018-11-07 | Miércoles | 49.81 | -0.21 | -0.42% | 49.78 | 50.25 |
2018-11-08 | Jueves | 49.81 | -0.01 | -0.02% | 49.81 | 50.26 |
2018-11-09 | Viernes | 50.25 | +0.45 | +0.89% | 49.81 | 50.25 |
2018-11-12 | Lunes | 49.90 | -0.35 | -0.71% | 49.81 | 49.93 |
2018-11-13 | Martes | 49.90 | +0.01 | +0.02% | 49.90 | 50.08 |
2018-11-14 | Miércoles | 50.26 | +0.35 | +0.71% | 49.68 | 50.26 |
2018-11-15 | Jueves | 50.22 | -0.04 | -0.07% | 49.70 | 50.30 |
2018-11-16 | Viernes | 50.25 | +0.03 | +0.05% | 50.12 | 50.25 |
2018-11-19 | Lunes | 49.87 | -0.38 | -0.76% | 49.83 | 50.28 |
2018-11-20 | Martes | 49.88 | +0.01 | +0.03% | 49.86 | 50.30 |
2018-11-21 | Miércoles | 50.25 | +0.37 | +0.73% | 49.88 | 50.25 |
2018-11-22 | Jueves | 49.90 | -0.35 | -0.69% | 49.88 | 50.25 |
2018-11-23 | Viernes | 49.88 | -0.02 | -0.04% | 49.88 | 50.30 |
2018-11-26 | Lunes | 50.30 | +0.42 | +0.83% | 49.85 | 50.30 |
2018-11-27 | Martes | 50.25 | -0.05 | -0.10% | 49.90 | 50.30 |
2018-11-28 | Miércoles | 50.31 | +0.06 | +0.12% | 50.04 | 50.31 |
2018-11-29 | Jueves | 50.03 | -0.28 | -0.57% | 49.67 | 50.31 |
2018-11-30 | Viernes | 50.04 | +0.02 | +0.04% | 49.95 | 50.31 |
2018-12-03 | Lunes | 50.26 | +0.22 | +0.43% | 50.18 | 50.31 |
2018-12-04 | Martes | 50.30 | +0.04 | +0.08% | 50.17 | 50.31 |
2018-12-05 | Miércoles | 50.29 | -0.01 | -0.01% | 50.29 | 50.49 |
2018-12-06 | Jueves | 50.32 | +0.03 | +0.05% | 50.29 | 50.34 |
2018-12-07 | Viernes | 50.31 | -0.01 | -0.01% | 50.14 | 50.32 |
2018-12-10 | Lunes | 50.32 | +0.01 | +0.01% | 50.15 | 50.32 |
2018-12-11 | Martes | 50.32 | 0.00 | 0% | 50.24 | 50.41 |
2018-12-12 | Miércoles | 50.34 | +0.02 | +0.04% | 50.29 | 50.53 |
2018-12-13 | Jueves | 50.33 | -0.01 | -0.01% | 50.17 | 50.35 |
2018-12-14 | Viernes | 50.33 | 0.00 | 0% | 50.29 | 50.40 |
2018-12-17 | Lunes | 50.33 | 0.00 | 0% | 50.22 | 50.35 |
2018-12-18 | Martes | 50.43 | +0.10 | +0.19% | 50.23 | 50.43 |
2018-12-19 | Miércoles | 50.42 | -0.01 | -0.01% | 50.31 | 50.43 |
2018-12-20 | Jueves | 50.42 | -0.01 | -0.02% | 50.42 | 50.48 |
2018-12-21 | Viernes | 50.54 | +0.12 | +0.24% | 50.42 | 50.54 |
2018-12-24 | Lunes | 50.42 | -0.12 | -0.24% | 50.40 | 50.78 |
2018-12-25 | Martes | 50.61 | +0.19 | +0.38% | 50.42 | 50.67 |
2018-12-26 | Miércoles | 50.45 | -0.15 | -0.31% | 50.45 | 50.71 |
2018-12-27 | Jueves | 50.47 | +0.01 | +0.03% | 50.45 | 50.86 |
2018-12-28 | Viernes | 50.46 | -0.01 | -0.02% | 50.36 | 50.53 |
2018-12-31 | Lunes | 50.47 | +0.01 | +0.02% | 50.46 | 50.63 |