Precio del dólar en República Dominicana en 2019

Precio cierre RD$52.96

Precio promedio RD$51.27

Precio mínimo RD$49.85

Precio máximo RD$53.25

Al finalizar el 2019 el dólar estadounidense cotizó a 52.96 pesos dominicanos. El precio subió 2.685 pesos (+5.34%) desde el inicio del año, cuando cotizaba a $50.28. El precio promedio fue de RD$51.27.

En el 2019:

El precio mínimo fue de RD$49.85 y se alcanzó el 10 de abril.
El precio máximo fue de RD$53.25 y se alcanzó el 31 de diciembre.
El día más bajista fue el 11 de septiembre, con una caída del 1.39%.
El día más alcista fue el 10 de septiembre, con un alza del 1.16%.
El precio del dólar subió 143 días y bajó 82 del total de 261 días bursátiles.
El dólar subió todos los días entre el 12 y el 30 de septiembre, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	50.28	-0.19	-0.38%	50.28	50.55
2019-01-02	Miércoles	50.28	0.00	0%	49.99	50.59
2019-01-03	Jueves	50.29	+0.01	+0.02%	49.99	50.69
2019-01-04	Viernes	50.29	+0.01	+0.02%	49.99	50.48
2019-01-07	Lunes	50.31	+0.01	+0.02%	49.99	50.48
2019-01-08	Martes	50.31	+0.01	+0.02%	50.04	50.47
2019-01-09	Miércoles	50.33	+0.01	+0.02%	50.04	50.57
2019-01-10	Jueves	50.33	+0.01	+0.02%	50.04	50.46
2019-01-11	Viernes	50.35	+0.01	+0.02%	50.04	50.50
2019-01-14	Lunes	50.35	0.00	0%	50.08	50.50
2019-01-15	Martes	50.49	+0.14	+0.28%	50.08	50.55
2019-01-16	Miércoles	50.38	-0.11	-0.22%	50.09	50.56
2019-01-17	Jueves	50.38	+0.01	+0.02%	50.38	50.62
2019-01-18	Viernes	50.38	0.00	0%	50.10	50.65
2019-01-21	Lunes	50.40	+0.01	+0.02%	50.10	50.69
2019-01-22	Martes	50.40	0.00	0%	50.13	50.79
2019-01-23	Miércoles	50.40	+0.01	+0.02%	50.13	50.68
2019-01-24	Jueves	50.40	-0.01	-0.02%	50.13	50.57
2019-01-25	Viernes	50.38	-0.02	-0.04%	50.13	50.73
2019-01-28	Lunes	50.51	+0.13	+0.27%	50.13	50.55
2019-01-29	Martes	50.40	-0.11	-0.23%	50.13	50.56
2019-01-30	Miércoles	50.40	+0.01	+0.02%	49.85	50.64
2019-01-31	Jueves	50.42	+0.01	+0.02%	50.07	50.70
2019-02-01	Viernes	50.42	0.00	0%	50.15	50.61
2019-02-04	Lunes	50.42	+0.01	+0.02%	50.15	50.55
2019-02-05	Martes	50.42	0.00	0%	50.15	50.65
2019-02-06	Miércoles	50.56	+0.14	+0.28%	50.18	50.60
2019-02-07	Jueves	50.44	-0.13	-0.26%	50.18	50.64
2019-02-08	Viernes	50.54	+0.10	+0.21%	50.18	50.65
2019-02-11	Lunes	50.47	-0.08	-0.15%	50.19	50.72
2019-02-12	Martes	50.47	+0.01	+0.02%	50.19	50.82
2019-02-13	Miércoles	50.51	+0.04	+0.07%	50.19	50.74
2019-02-14	Jueves	50.49	-0.02	-0.05%	50.20	50.93
2019-02-15	Viernes	50.67	+0.18	+0.36%	50.22	50.67
2019-02-18	Lunes	50.49	-0.17	-0.34%	50.20	50.63
2019-02-19	Martes	50.47	-0.02	-0.04%	50.25	50.65
2019-02-20	Miércoles	50.49	+0.02	+0.04%	50.25	50.65
2019-02-21	Jueves	50.70	+0.21	+0.41%	50.26	50.72
2019-02-22	Viernes	50.51	-0.20	-0.38%	50.26	50.72
2019-02-25	Lunes	50.51	0.00	0%	50.26	50.69
2019-02-26	Martes	50.65	+0.15	+0.29%	50.26	50.67
2019-02-27	Miércoles	50.53	-0.13	-0.25%	50.26	50.71
2019-02-28	Jueves	50.67	+0.14	+0.29%	50.26	50.71
2019-03-01	Viernes	50.49	-0.18	-0.37%	50.26	50.83
2019-03-04	Lunes	50.49	+0.01	+0.02%	50.49	50.72
2019-03-05	Martes	50.59	+0.10	+0.19%	50.49	50.82
2019-03-06	Miércoles	50.51	-0.08	-0.17%	50.26	50.89
2019-03-07	Jueves	50.51	0.00	0%	50.26	50.72
2019-03-08	Viernes	50.51	0.00	0%	50.27	50.77
2019-03-11	Lunes	50.51	0.00	0%	50.27	50.68
2019-03-12	Martes	50.51	0.00	0%	50.27	50.72
2019-03-13	Miércoles	50.51	+0.01	+0.02%	50.27	50.70
2019-03-14	Jueves	50.51	0.00	0%	50.27	50.68
2019-03-15	Viernes	50.51	-0.01	-0.02%	50.51	50.63
2019-03-18	Lunes	50.67	+0.16	+0.33%	50.28	50.71
2019-03-19	Martes	50.51	-0.15	-0.31%	50.28	50.81
2019-03-20	Miércoles	50.51	0.00	0%	50.28	50.99
2019-03-21	Jueves	50.51	0.00	0%	50.28	51.00
2019-03-22	Viernes	50.53	+0.01	+0.02%	50.28	50.87
2019-03-25	Lunes	50.61	+0.08	+0.16%	50.28	50.77
2019-03-26	Martes	50.53	-0.08	-0.16%	50.28	50.76
2019-03-27	Miércoles	50.28	-0.25	-0.49%	50.28	50.92
2019-03-28	Jueves	50.53	+0.25	+0.50%	50.28	51.06
2019-03-29	Viernes	50.53	0.00	0%	50.28	50.77
2019-04-01	Lunes	50.53	0.00	0%	50.53	50.79
2019-04-02	Martes	50.54	+0.01	+0.02%	49.85	50.72
2019-04-03	Miércoles	50.53	-0.01	-0.02%	49.85	50.82
2019-04-04	Jueves	50.78	+0.25	+0.50%	49.85	50.83
2019-04-05	Viernes	50.71	-0.07	-0.14%	49.85	50.79
2019-04-08	Lunes	50.65	-0.06	-0.11%	49.85	50.72
2019-04-09	Martes	50.65	-0.01	-0.02%	50.30	50.71
2019-04-10	Miércoles	50.30	-0.35	-0.68%	49.85	50.81
2019-04-11	Jueves	50.70	+0.40	+0.80%	50.30	50.81
2019-04-12	Viernes	50.53	-0.17	-0.35%	50.30	50.84
2019-04-15	Lunes	50.57	+0.04	+0.09%	50.52	50.75
2019-04-16	Martes	50.67	+0.10	+0.20%	50.30	50.72
2019-04-17	Miércoles	50.54	-0.13	-0.27%	50.30	50.68
2019-04-18	Jueves	50.60	+0.06	+0.12%	50.30	50.70
2019-04-19	Viernes	50.62	+0.02	+0.05%	50.46	50.79
2019-04-22	Lunes	50.54	-0.08	-0.17%	50.30	50.74
2019-04-23	Martes	50.61	+0.08	+0.15%	50.30	50.72
2019-04-24	Miércoles	50.61	0.00	0%	50.30	51.04
2019-04-25	Jueves	50.65	+0.04	+0.08%	50.54	51.17
2019-04-26	Viernes	50.30	-0.35	-0.69%	50.30	51.22
2019-04-29	Lunes	50.54	+0.24	+0.47%	50.30	51.01
2019-04-30	Martes	50.54	0.00	0%	50.53	50.86
2019-05-01	Miércoles	50.54	0.00	0%	50.30	50.86
2019-05-02	Jueves	50.51	-0.02	-0.04%	50.30	50.97
2019-05-03	Viernes	50.30	-0.22	-0.43%	50.30	51.04
2019-05-06	Lunes	50.54	+0.24	+0.47%	50.30	50.89
2019-05-07	Martes	50.54	0.00	0%	50.30	50.76
2019-05-08	Miércoles	50.72	+0.18	+0.36%	50.30	50.72
2019-05-09	Jueves	50.64	-0.08	-0.15%	50.30	50.97
2019-05-10	Viernes	50.74	+0.10	+0.19%	50.30	50.97
2019-05-13	Lunes	50.54	-0.20	-0.39%	50.31	50.71
2019-05-14	Martes	50.61	+0.08	+0.15%	50.30	50.78
2019-05-15	Miércoles	50.77	+0.16	+0.32%	50.31	50.79
2019-05-16	Jueves	50.54	-0.23	-0.44%	50.30	50.76
2019-05-17	Viernes	50.63	+0.09	+0.18%	50.30	50.85
2019-05-20	Lunes	50.54	-0.09	-0.18%	50.30	50.83
2019-05-21	Martes	50.65	+0.11	+0.21%	50.31	50.85
2019-05-22	Miércoles	50.54	-0.11	-0.21%	50.31	50.83
2019-05-23	Jueves	50.54	0.00	0%	50.31	50.83
2019-05-24	Viernes	50.56	+0.02	+0.04%	50.31	50.83
2019-05-27	Lunes	50.54	-0.02	-0.04%	50.30	50.54
2019-05-28	Martes	50.59	+0.05	+0.09%	50.30	50.83
2019-05-29	Miércoles	50.69	+0.10	+0.20%	50.30	50.83
2019-05-30	Jueves	50.54	-0.15	-0.31%	50.30	50.84
2019-05-31	Viernes	50.31	-0.22	-0.45%	50.30	50.83
2019-06-03	Lunes	50.56	+0.24	+0.49%	50.54	50.83
2019-06-04	Martes	50.56	+0.01	+0.02%	50.25	50.88
2019-06-05	Miércoles	50.28	-0.29	-0.56%	50.28	50.83
2019-06-06	Jueves	50.58	+0.30	+0.59%	50.30	50.90
2019-06-07	Viernes	50.58	+0.01	+0.02%	50.23	51.00
2019-06-10	Lunes	50.61	+0.02	+0.04%	50.01	51.11
2019-06-11	Martes	50.63	+0.02	+0.04%	50.30	51.60
2019-06-12	Miércoles	50.42	-0.21	-0.41%	50.30	51.35
2019-06-13	Jueves	50.67	+0.25	+0.50%	50.42	51.58
2019-06-14	Viernes	50.50	-0.17	-0.33%	50.42	51.56
2019-06-17	Lunes	50.72	+0.22	+0.43%	50.42	51.17
2019-06-18	Martes	50.51	-0.21	-0.41%	50.42	50.79
2019-06-19	Miércoles	50.74	+0.23	+0.46%	50.42	51.01
2019-06-20	Jueves	50.85	+0.11	+0.22%	50.42	51.01
2019-06-21	Viernes	50.83	-0.01	-0.03%	50.42	50.92
2019-06-24	Lunes	50.94	+0.10	+0.21%	50.25	51.00
2019-06-25	Martes	50.55	-0.39	-0.76%	50.20	50.92
2019-06-26	Miércoles	50.76	+0.22	+0.43%	50.32	51.00
2019-06-27	Jueves	50.78	+0.01	+0.02%	50.28	51.01
2019-06-28	Viernes	50.92	+0.14	+0.28%	50.32	50.93
2019-07-01	Lunes	50.95	+0.04	+0.07%	50.42	51.01
2019-07-02	Martes	50.82	-0.13	-0.26%	50.30	51.06
2019-07-03	Miércoles	50.95	+0.13	+0.26%	50.77	51.01
2019-07-04	Jueves	50.90	-0.05	-0.09%	50.30	50.90
2019-07-05	Viernes	50.79	-0.12	-0.24%	50.30	51.01
2019-07-08	Lunes	51.01	+0.22	+0.43%	50.30	51.01
2019-07-09	Martes	51.01	+0.005	+0.01%	50.45	51.02
2019-07-10	Miércoles	50.81	-0.20	-0.40%	50.30	51.06
2019-07-11	Jueves	50.81	+0.01	+0.01%	50.30	50.98
2019-07-12	Viernes	50.83	+0.02	+0.04%	50.62	50.98
2019-07-15	Lunes	50.85	+0.02	+0.04%	50.30	51.01
2019-07-16	Martes	50.87	+0.02	+0.04%	50.66	51.13
2019-07-17	Miércoles	50.89	+0.02	+0.04%	50.67	51.13
2019-07-18	Jueves	50.90	+0.01	+0.02%	50.67	51.47
2019-07-19	Viernes	50.92	+0.02	+0.04%	50.30	51.16
2019-07-22	Lunes	51.12	+0.20	+0.39%	50.30	51.12
2019-07-23	Martes	50.94	-0.18	-0.35%	50.30	51.13
2019-07-24	Miércoles	50.95	+0.01	+0.02%	50.30	51.07
2019-07-25	Jueves	50.96	+0.01	+0.02%	50.30	51.11
2019-07-26	Viernes	51.05	+0.09	+0.18%	50.30	51.07
2019-07-29	Lunes	50.97	-0.08	-0.16%	50.30	51.20
2019-07-30	Martes	51.21	+0.24	+0.46%	50.95	51.21
2019-07-31	Miércoles	51.15	-0.05	-0.11%	50.50	51.15
2019-08-01	Jueves	50.98	-0.17	-0.33%	50.30	51.34
2019-08-02	Viernes	50.99	+0.01	+0.02%	50.79	51.31
2019-08-05	Lunes	51.00	+0.01	+0.02%	50.80	51.31
2019-08-06	Martes	51.01	+0.01	+0.02%	50.95	51.31
2019-08-07	Miércoles	51.01	0.00	0%	50.79	51.40
2019-08-08	Jueves	51.02	+0.01	+0.02%	50.79	51.31
2019-08-09	Viernes	51.17	+0.15	+0.28%	51.02	51.25
2019-08-12	Lunes	51.04	-0.13	-0.24%	50.86	51.15
2019-08-13	Martes	51.05	+0.01	+0.02%	50.30	51.12
2019-08-14	Miércoles	51.08	+0.03	+0.06%	50.88	51.44
2019-08-15	Jueves	51.22	+0.14	+0.28%	51.07	51.22
2019-08-16	Viernes	51.11	-0.11	-0.22%	50.30	51.27
2019-08-19	Lunes	50.88	-0.23	-0.44%	50.88	51.26
2019-08-20	Martes	51.12	+0.24	+0.46%	50.30	51.22
2019-08-21	Miércoles	51.15	+0.03	+0.06%	50.30	51.26
2019-08-22	Jueves	50.97	-0.18	-0.34%	50.30	51.26
2019-08-23	Viernes	51.20	+0.23	+0.44%	50.97	51.26
2019-08-26	Lunes	51.21	+0.01	+0.02%	50.98	51.30
2019-08-27	Martes	51.22	+0.01	+0.02%	50.98	51.35
2019-08-28	Miércoles	51.23	+0.01	+0.02%	50.99	51.36
2019-08-29	Jueves	51.35	+0.12	+0.23%	50.99	51.38
2019-08-30	Viernes	51.24	-0.11	-0.21%	50.99	51.45
2019-09-02	Lunes	51.54	+0.30	+0.59%	50.99	51.54
2019-09-03	Martes	51.25	-0.29	-0.56%	51.00	51.91
2019-09-04	Miércoles	51.26	+0.01	+0.02%	50.30	51.97
2019-09-05	Jueves	51.26	0.00	0%	51.06	52.01
2019-09-06	Viernes	51.28	+0.02	+0.04%	51.06	51.41
2019-09-09	Lunes	51.42	+0.14	+0.27%	51.06	52.05
2019-09-10	Martes	52.01	+0.60	+1.16%	51.06	52.01
2019-09-11	Miércoles	51.29	-0.72	-1.39%	51.06	52.17
2019-09-12	Jueves	51.31	+0.02	+0.04%	51.06	51.31
2019-09-13	Viernes	51.32	+0.01	+0.02%	51.08	51.41
2019-09-16	Lunes	51.34	+0.02	+0.04%	51.12	51.56
2019-09-17	Martes	51.48	+0.14	+0.27%	51.12	51.48
2019-09-18	Miércoles	51.58	+0.10	+0.19%	51.12	51.76
2019-09-19	Jueves	51.65	+0.07	+0.14%	51.12	51.95
2019-09-20	Viernes	51.71	+0.06	+0.12%	51.41	51.89
2019-09-23	Lunes	51.73	+0.02	+0.04%	51.71	51.93
2019-09-24	Martes	51.95	+0.22	+0.43%	51.49	52.20
2019-09-25	Miércoles	52.08	+0.13	+0.24%	51.38	52.17
2019-09-26	Jueves	52.10	+0.02	+0.05%	51.56	52.30
2019-09-27	Viernes	52.21	+0.11	+0.21%	51.95	52.35
2019-09-30	Lunes	52.26	+0.05	+0.10%	52.05	52.40
2019-10-01	Martes	52.10	-0.16	-0.31%	52.05	52.47
2019-10-02	Miércoles	52.31	+0.21	+0.40%	51.98	52.58
2019-10-03	Jueves	52.11	-0.21	-0.39%	51.98	52.46
2019-10-04	Viernes	52.51	+0.40	+0.77%	52.11	52.54
2019-10-07	Lunes	52.11	-0.40	-0.75%	52.11	52.56
2019-10-08	Martes	52.39	+0.28	+0.54%	52.11	52.61
2019-10-09	Miércoles	52.50	+0.11	+0.21%	52.39	53.03
2019-10-10	Jueves	52.75	+0.25	+0.48%	52.50	53.03
2019-10-11	Viernes	52.74	-0.01	-0.02%	52.50	53.03
2019-10-14	Lunes	52.75	+0.01	+0.02%	52.50	52.75
2019-10-15	Martes	52.56	-0.20	-0.37%	52.56	53.03
2019-10-16	Miércoles	52.77	+0.22	+0.41%	52.56	53.02
2019-10-17	Jueves	52.56	-0.22	-0.41%	52.56	53.05
2019-10-18	Viernes	52.76	+0.20	+0.39%	52.76	53.05
2019-10-21	Lunes	52.78	+0.02	+0.04%	52.76	53.05
2019-10-22	Martes	52.77	-0.01	-0.02%	52.77	52.95
2019-10-23	Miércoles	52.77	0.00	0%	52.56	52.96
2019-10-24	Jueves	52.56	-0.22	-0.41%	52.56	52.95
2019-10-25	Viernes	52.56	0.00	0%	52.56	53.06
2019-10-28	Lunes	52.82	+0.27	+0.50%	52.56	53.06
2019-10-29	Martes	52.81	-0.01	-0.02%	52.56	53.05
2019-10-30	Miércoles	52.81	0.00	0%	52.56	53.07
2019-10-31	Jueves	52.56	-0.26	-0.48%	52.56	53.05
2019-11-01	Viernes	52.81	+0.26	+0.49%	52.80	52.81
2019-11-04	Lunes	52.80	-0.01	-0.02%	52.78	53.05
2019-11-05	Martes	52.80	0.00	0%	52.56	53.00
2019-11-06	Miércoles	52.98	+0.18	+0.34%	52.56	52.98
2019-11-07	Jueves	52.84	-0.14	-0.26%	52.56	52.98
2019-11-08	Viernes	52.92	+0.08	+0.15%	52.56	53.00
2019-11-11	Lunes	52.82	-0.10	-0.19%	52.56	53.02
2019-11-12	Martes	52.82	0.00	0%	52.56	53.03
2019-11-13	Miércoles	52.82	0.00	0%	52.56	53.02
2019-11-14	Jueves	52.84	+0.02	+0.04%	52.56	52.93
2019-11-15	Viernes	52.83	-0.01	-0.02%	52.56	52.94
2019-11-18	Lunes	52.82	-0.01	-0.02%	52.51	52.93
2019-11-19	Martes	52.80	-0.02	-0.04%	52.56	52.93
2019-11-20	Miércoles	52.81	+0.01	+0.02%	52.50	53.05
2019-11-21	Jueves	52.81	0.00	0%	52.56	52.93
2019-11-22	Viernes	52.81	0.00	0%	52.56	52.93
2019-11-25	Lunes	52.82	+0.01	+0.02%	52.56	53.05
2019-11-26	Martes	52.82	0.00	0%	52.56	52.93
2019-11-27	Miércoles	52.84	+0.02	+0.04%	52.56	52.93
2019-11-28	Jueves	52.84	0.00	0%	52.83	52.84
2019-11-29	Viernes	52.84	0.00	0%	52.56	52.84
2019-12-02	Lunes	52.86	+0.02	+0.04%	52.56	52.93
2019-12-03	Martes	52.85	-0.01	-0.02%	52.53	52.93
2019-12-04	Miércoles	52.86	+0.01	+0.02%	52.56	52.95
2019-12-05	Jueves	52.87	+0.01	+0.02%	52.59	53.19
2019-12-06	Viernes	52.86	-0.01	-0.02%	52.78	53.14
2019-12-09	Lunes	53.05	+0.19	+0.36%	52.59	53.12
2019-12-10	Martes	52.88	-0.17	-0.32%	52.60	53.10
2019-12-11	Miércoles	52.88	0.00	0%	52.60	53.15
2019-12-12	Jueves	52.89	+0.01	+0.02%	52.60	53.15
2019-12-13	Viernes	52.96	+0.07	+0.12%	52.60	53.16
2019-12-16	Lunes	52.90	-0.05	-0.10%	52.60	53.13
2019-12-17	Martes	53.05	+0.15	+0.28%	52.90	53.12
2019-12-18	Miércoles	52.91	-0.14	-0.26%	52.60	53.16
2019-12-19	Jueves	52.91	0.00	0%	52.63	53.20
2019-12-20	Viernes	53.12	+0.21	+0.39%	52.63	53.22
2019-12-23	Lunes	52.92	-0.20	-0.37%	52.63	53.22
2019-12-24	Martes	53.01	+0.10	+0.18%	52.63	53.17
2019-12-25	Miércoles	52.92	-0.10	-0.18%	52.92	52.92
2019-12-26	Jueves	52.93	+0.01	+0.02%	52.63	53.22
2019-12-27	Viernes	53.25	+0.32	+0.60%	52.63	53.25
2019-12-30	Lunes	52.88	-0.37	-0.69%	52.64	53.25
2019-12-31	Martes	52.96	+0.08	+0.15%	52.65	53.25

Valor del dólar en República Dominicana en 2019

Tabla: Histórico del precio del dólar