Valor del dólar en República Dominicana en 2019

Precio cierre RD$52.96
Precio promedio RD$51.27
Precio mínimo RD$49.85
Precio máximo RD$53.25

Al finalizar el 2019 el dólar estadounidense cotizó a 52.96 pesos dominicanos. El precio subió 2.685 pesos (+5.34%) desde el inicio del año, cuando cotizaba a $50.28. El precio promedio fue de RD$51.27.

En el 2019:

  • El precio mínimo fue de RD$49.85 y se alcanzó el 10 de abril.
  • El precio máximo fue de RD$53.25 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 11 de septiembre, con una caída del 1.39%.
  • El día más alcista fue el 10 de septiembre, con un alza del 1.16%.
  • El precio del dólar subió 143 días y bajó 82 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 12 y el 30 de septiembre, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 50.28 -0.19 -0.38% 50.28 50.55
2019-01-02 Miércoles 50.28 0.00 0% 49.99 50.59
2019-01-03 Jueves 50.29 +0.01 +0.02% 49.99 50.69
2019-01-04 Viernes 50.29 +0.01 +0.02% 49.99 50.48
2019-01-07 Lunes 50.31 +0.01 +0.02% 49.99 50.48
2019-01-08 Martes 50.31 +0.01 +0.02% 50.04 50.47
2019-01-09 Miércoles 50.33 +0.01 +0.02% 50.04 50.57
2019-01-10 Jueves 50.33 +0.01 +0.02% 50.04 50.46
2019-01-11 Viernes 50.35 +0.01 +0.02% 50.04 50.50
2019-01-14 Lunes 50.35 0.00 0% 50.08 50.50
2019-01-15 Martes 50.49 +0.14 +0.28% 50.08 50.55
2019-01-16 Miércoles 50.38 -0.11 -0.22% 50.09 50.56
2019-01-17 Jueves 50.38 +0.01 +0.02% 50.38 50.62
2019-01-18 Viernes 50.38 0.00 0% 50.10 50.65
2019-01-21 Lunes 50.40 +0.01 +0.02% 50.10 50.69
2019-01-22 Martes 50.40 0.00 0% 50.13 50.79
2019-01-23 Miércoles 50.40 +0.01 +0.02% 50.13 50.68
2019-01-24 Jueves 50.40 -0.01 -0.02% 50.13 50.57
2019-01-25 Viernes 50.38 -0.02 -0.04% 50.13 50.73
2019-01-28 Lunes 50.51 +0.13 +0.27% 50.13 50.55
2019-01-29 Martes 50.40 -0.11 -0.23% 50.13 50.56
2019-01-30 Miércoles 50.40 +0.01 +0.02% 49.85 50.64
2019-01-31 Jueves 50.42 +0.01 +0.02% 50.07 50.70
2019-02-01 Viernes 50.42 0.00 0% 50.15 50.61
2019-02-04 Lunes 50.42 +0.01 +0.02% 50.15 50.55
2019-02-05 Martes 50.42 0.00 0% 50.15 50.65
2019-02-06 Miércoles 50.56 +0.14 +0.28% 50.18 50.60
2019-02-07 Jueves 50.44 -0.13 -0.26% 50.18 50.64
2019-02-08 Viernes 50.54 +0.10 +0.21% 50.18 50.65
2019-02-11 Lunes 50.47 -0.08 -0.15% 50.19 50.72
2019-02-12 Martes 50.47 +0.01 +0.02% 50.19 50.82
2019-02-13 Miércoles 50.51 +0.04 +0.07% 50.19 50.74
2019-02-14 Jueves 50.49 -0.02 -0.05% 50.20 50.93
2019-02-15 Viernes 50.67 +0.18 +0.36% 50.22 50.67
2019-02-18 Lunes 50.49 -0.17 -0.34% 50.20 50.63
2019-02-19 Martes 50.47 -0.02 -0.04% 50.25 50.65
2019-02-20 Miércoles 50.49 +0.02 +0.04% 50.25 50.65
2019-02-21 Jueves 50.70 +0.21 +0.41% 50.26 50.72
2019-02-22 Viernes 50.51 -0.20 -0.38% 50.26 50.72
2019-02-25 Lunes 50.51 0.00 0% 50.26 50.69
2019-02-26 Martes 50.65 +0.15 +0.29% 50.26 50.67
2019-02-27 Miércoles 50.53 -0.13 -0.25% 50.26 50.71
2019-02-28 Jueves 50.67 +0.14 +0.29% 50.26 50.71
2019-03-01 Viernes 50.49 -0.18 -0.37% 50.26 50.83
2019-03-04 Lunes 50.49 +0.01 +0.02% 50.49 50.72
2019-03-05 Martes 50.59 +0.10 +0.19% 50.49 50.82
2019-03-06 Miércoles 50.51 -0.08 -0.17% 50.26 50.89
2019-03-07 Jueves 50.51 0.00 0% 50.26 50.72
2019-03-08 Viernes 50.51 0.00 0% 50.27 50.77
2019-03-11 Lunes 50.51 0.00 0% 50.27 50.68
2019-03-12 Martes 50.51 0.00 0% 50.27 50.72
2019-03-13 Miércoles 50.51 +0.01 +0.02% 50.27 50.70
2019-03-14 Jueves 50.51 0.00 0% 50.27 50.68
2019-03-15 Viernes 50.51 -0.01 -0.02% 50.51 50.63
2019-03-18 Lunes 50.67 +0.16 +0.33% 50.28 50.71
2019-03-19 Martes 50.51 -0.15 -0.31% 50.28 50.81
2019-03-20 Miércoles 50.51 0.00 0% 50.28 50.99
2019-03-21 Jueves 50.51 0.00 0% 50.28 51.00
2019-03-22 Viernes 50.53 +0.01 +0.02% 50.28 50.87
2019-03-25 Lunes 50.61 +0.08 +0.16% 50.28 50.77
2019-03-26 Martes 50.53 -0.08 -0.16% 50.28 50.76
2019-03-27 Miércoles 50.28 -0.25 -0.49% 50.28 50.92
2019-03-28 Jueves 50.53 +0.25 +0.50% 50.28 51.06
2019-03-29 Viernes 50.53 0.00 0% 50.28 50.77
2019-04-01 Lunes 50.53 0.00 0% 50.53 50.79
2019-04-02 Martes 50.54 +0.01 +0.02% 49.85 50.72
2019-04-03 Miércoles 50.53 -0.01 -0.02% 49.85 50.82
2019-04-04 Jueves 50.78 +0.25 +0.50% 49.85 50.83
2019-04-05 Viernes 50.71 -0.07 -0.14% 49.85 50.79
2019-04-08 Lunes 50.65 -0.06 -0.11% 49.85 50.72
2019-04-09 Martes 50.65 -0.01 -0.02% 50.30 50.71
2019-04-10 Miércoles 50.30 -0.35 -0.68% 49.85 50.81
2019-04-11 Jueves 50.70 +0.40 +0.80% 50.30 50.81
2019-04-12 Viernes 50.53 -0.17 -0.35% 50.30 50.84
2019-04-15 Lunes 50.57 +0.04 +0.09% 50.52 50.75
2019-04-16 Martes 50.67 +0.10 +0.20% 50.30 50.72
2019-04-17 Miércoles 50.54 -0.13 -0.27% 50.30 50.68
2019-04-18 Jueves 50.60 +0.06 +0.12% 50.30 50.70
2019-04-19 Viernes 50.62 +0.02 +0.05% 50.46 50.79
2019-04-22 Lunes 50.54 -0.08 -0.17% 50.30 50.74
2019-04-23 Martes 50.61 +0.08 +0.15% 50.30 50.72
2019-04-24 Miércoles 50.61 0.00 0% 50.30 51.04
2019-04-25 Jueves 50.65 +0.04 +0.08% 50.54 51.17
2019-04-26 Viernes 50.30 -0.35 -0.69% 50.30 51.22
2019-04-29 Lunes 50.54 +0.24 +0.47% 50.30 51.01
2019-04-30 Martes 50.54 0.00 0% 50.53 50.86
2019-05-01 Miércoles 50.54 0.00 0% 50.30 50.86
2019-05-02 Jueves 50.51 -0.02 -0.04% 50.30 50.97
2019-05-03 Viernes 50.30 -0.22 -0.43% 50.30 51.04
2019-05-06 Lunes 50.54 +0.24 +0.47% 50.30 50.89
2019-05-07 Martes 50.54 0.00 0% 50.30 50.76
2019-05-08 Miércoles 50.72 +0.18 +0.36% 50.30 50.72
2019-05-09 Jueves 50.64 -0.08 -0.15% 50.30 50.97
2019-05-10 Viernes 50.74 +0.10 +0.19% 50.30 50.97
2019-05-13 Lunes 50.54 -0.20 -0.39% 50.31 50.71
2019-05-14 Martes 50.61 +0.08 +0.15% 50.30 50.78
2019-05-15 Miércoles 50.77 +0.16 +0.32% 50.31 50.79
2019-05-16 Jueves 50.54 -0.23 -0.44% 50.30 50.76
2019-05-17 Viernes 50.63 +0.09 +0.18% 50.30 50.85
2019-05-20 Lunes 50.54 -0.09 -0.18% 50.30 50.83
2019-05-21 Martes 50.65 +0.11 +0.21% 50.31 50.85
2019-05-22 Miércoles 50.54 -0.11 -0.21% 50.31 50.83
2019-05-23 Jueves 50.54 0.00 0% 50.31 50.83
2019-05-24 Viernes 50.56 +0.02 +0.04% 50.31 50.83
2019-05-27 Lunes 50.54 -0.02 -0.04% 50.30 50.54
2019-05-28 Martes 50.59 +0.05 +0.09% 50.30 50.83
2019-05-29 Miércoles 50.69 +0.10 +0.20% 50.30 50.83
2019-05-30 Jueves 50.54 -0.15 -0.31% 50.30 50.84
2019-05-31 Viernes 50.31 -0.22 -0.45% 50.30 50.83
2019-06-03 Lunes 50.56 +0.24 +0.49% 50.54 50.83
2019-06-04 Martes 50.56 +0.01 +0.02% 50.25 50.88
2019-06-05 Miércoles 50.28 -0.29 -0.56% 50.28 50.83
2019-06-06 Jueves 50.58 +0.30 +0.59% 50.30 50.90
2019-06-07 Viernes 50.58 +0.01 +0.02% 50.23 51.00
2019-06-10 Lunes 50.61 +0.02 +0.04% 50.01 51.11
2019-06-11 Martes 50.63 +0.02 +0.04% 50.30 51.60
2019-06-12 Miércoles 50.42 -0.21 -0.41% 50.30 51.35
2019-06-13 Jueves 50.67 +0.25 +0.50% 50.42 51.58
2019-06-14 Viernes 50.50 -0.17 -0.33% 50.42 51.56
2019-06-17 Lunes 50.72 +0.22 +0.43% 50.42 51.17
2019-06-18 Martes 50.51 -0.21 -0.41% 50.42 50.79
2019-06-19 Miércoles 50.74 +0.23 +0.46% 50.42 51.01
2019-06-20 Jueves 50.85 +0.11 +0.22% 50.42 51.01
2019-06-21 Viernes 50.83 -0.01 -0.03% 50.42 50.92
2019-06-24 Lunes 50.94 +0.10 +0.21% 50.25 51.00
2019-06-25 Martes 50.55 -0.39 -0.76% 50.20 50.92
2019-06-26 Miércoles 50.76 +0.22 +0.43% 50.32 51.00
2019-06-27 Jueves 50.78 +0.01 +0.02% 50.28 51.01
2019-06-28 Viernes 50.92 +0.14 +0.28% 50.32 50.93
2019-07-01 Lunes 50.95 +0.04 +0.07% 50.42 51.01
2019-07-02 Martes 50.82 -0.13 -0.26% 50.30 51.06
2019-07-03 Miércoles 50.95 +0.13 +0.26% 50.77 51.01
2019-07-04 Jueves 50.90 -0.05 -0.09% 50.30 50.90
2019-07-05 Viernes 50.79 -0.12 -0.24% 50.30 51.01
2019-07-08 Lunes 51.01 +0.22 +0.43% 50.30 51.01
2019-07-09 Martes 51.01 +0.005 +0.01% 50.45 51.02
2019-07-10 Miércoles 50.81 -0.20 -0.40% 50.30 51.06
2019-07-11 Jueves 50.81 +0.01 +0.01% 50.30 50.98
2019-07-12 Viernes 50.83 +0.02 +0.04% 50.62 50.98
2019-07-15 Lunes 50.85 +0.02 +0.04% 50.30 51.01
2019-07-16 Martes 50.87 +0.02 +0.04% 50.66 51.13
2019-07-17 Miércoles 50.89 +0.02 +0.04% 50.67 51.13
2019-07-18 Jueves 50.90 +0.01 +0.02% 50.67 51.47
2019-07-19 Viernes 50.92 +0.02 +0.04% 50.30 51.16
2019-07-22 Lunes 51.12 +0.20 +0.39% 50.30 51.12
2019-07-23 Martes 50.94 -0.18 -0.35% 50.30 51.13
2019-07-24 Miércoles 50.95 +0.01 +0.02% 50.30 51.07
2019-07-25 Jueves 50.96 +0.01 +0.02% 50.30 51.11
2019-07-26 Viernes 51.05 +0.09 +0.18% 50.30 51.07
2019-07-29 Lunes 50.97 -0.08 -0.16% 50.30 51.20
2019-07-30 Martes 51.21 +0.24 +0.46% 50.95 51.21
2019-07-31 Miércoles 51.15 -0.05 -0.11% 50.50 51.15
2019-08-01 Jueves 50.98 -0.17 -0.33% 50.30 51.34
2019-08-02 Viernes 50.99 +0.01 +0.02% 50.79 51.31
2019-08-05 Lunes 51.00 +0.01 +0.02% 50.80 51.31
2019-08-06 Martes 51.01 +0.01 +0.02% 50.95 51.31
2019-08-07 Miércoles 51.01 0.00 0% 50.79 51.40
2019-08-08 Jueves 51.02 +0.01 +0.02% 50.79 51.31
2019-08-09 Viernes 51.17 +0.15 +0.28% 51.02 51.25
2019-08-12 Lunes 51.04 -0.13 -0.24% 50.86 51.15
2019-08-13 Martes 51.05 +0.01 +0.02% 50.30 51.12
2019-08-14 Miércoles 51.08 +0.03 +0.06% 50.88 51.44
2019-08-15 Jueves 51.22 +0.14 +0.28% 51.07 51.22
2019-08-16 Viernes 51.11 -0.11 -0.22% 50.30 51.27
2019-08-19 Lunes 50.88 -0.23 -0.44% 50.88 51.26
2019-08-20 Martes 51.12 +0.24 +0.46% 50.30 51.22
2019-08-21 Miércoles 51.15 +0.03 +0.06% 50.30 51.26
2019-08-22 Jueves 50.97 -0.18 -0.34% 50.30 51.26
2019-08-23 Viernes 51.20 +0.23 +0.44% 50.97 51.26
2019-08-26 Lunes 51.21 +0.01 +0.02% 50.98 51.30
2019-08-27 Martes 51.22 +0.01 +0.02% 50.98 51.35
2019-08-28 Miércoles 51.23 +0.01 +0.02% 50.99 51.36
2019-08-29 Jueves 51.35 +0.12 +0.23% 50.99 51.38
2019-08-30 Viernes 51.24 -0.11 -0.21% 50.99 51.45
2019-09-02 Lunes 51.54 +0.30 +0.59% 50.99 51.54
2019-09-03 Martes 51.25 -0.29 -0.56% 51.00 51.91
2019-09-04 Miércoles 51.26 +0.01 +0.02% 50.30 51.97
2019-09-05 Jueves 51.26 0.00 0% 51.06 52.01
2019-09-06 Viernes 51.28 +0.02 +0.04% 51.06 51.41
2019-09-09 Lunes 51.42 +0.14 +0.27% 51.06 52.05
2019-09-10 Martes 52.01 +0.60 +1.16% 51.06 52.01
2019-09-11 Miércoles 51.29 -0.72 -1.39% 51.06 52.17
2019-09-12 Jueves 51.31 +0.02 +0.04% 51.06 51.31
2019-09-13 Viernes 51.32 +0.01 +0.02% 51.08 51.41
2019-09-16 Lunes 51.34 +0.02 +0.04% 51.12 51.56
2019-09-17 Martes 51.48 +0.14 +0.27% 51.12 51.48
2019-09-18 Miércoles 51.58 +0.10 +0.19% 51.12 51.76
2019-09-19 Jueves 51.65 +0.07 +0.14% 51.12 51.95
2019-09-20 Viernes 51.71 +0.06 +0.12% 51.41 51.89
2019-09-23 Lunes 51.73 +0.02 +0.04% 51.71 51.93
2019-09-24 Martes 51.95 +0.22 +0.43% 51.49 52.20
2019-09-25 Miércoles 52.08 +0.13 +0.24% 51.38 52.17
2019-09-26 Jueves 52.10 +0.02 +0.05% 51.56 52.30
2019-09-27 Viernes 52.21 +0.11 +0.21% 51.95 52.35
2019-09-30 Lunes 52.26 +0.05 +0.10% 52.05 52.40
2019-10-01 Martes 52.10 -0.16 -0.31% 52.05 52.47
2019-10-02 Miércoles 52.31 +0.21 +0.40% 51.98 52.58
2019-10-03 Jueves 52.11 -0.21 -0.39% 51.98 52.46
2019-10-04 Viernes 52.51 +0.40 +0.77% 52.11 52.54
2019-10-07 Lunes 52.11 -0.40 -0.75% 52.11 52.56
2019-10-08 Martes 52.39 +0.28 +0.54% 52.11 52.61
2019-10-09 Miércoles 52.50 +0.11 +0.21% 52.39 53.03
2019-10-10 Jueves 52.75 +0.25 +0.48% 52.50 53.03
2019-10-11 Viernes 52.74 -0.01 -0.02% 52.50 53.03
2019-10-14 Lunes 52.75 +0.01 +0.02% 52.50 52.75
2019-10-15 Martes 52.56 -0.20 -0.37% 52.56 53.03
2019-10-16 Miércoles 52.77 +0.22 +0.41% 52.56 53.02
2019-10-17 Jueves 52.56 -0.22 -0.41% 52.56 53.05
2019-10-18 Viernes 52.76 +0.20 +0.39% 52.76 53.05
2019-10-21 Lunes 52.78 +0.02 +0.04% 52.76 53.05
2019-10-22 Martes 52.77 -0.01 -0.02% 52.77 52.95
2019-10-23 Miércoles 52.77 0.00 0% 52.56 52.96
2019-10-24 Jueves 52.56 -0.22 -0.41% 52.56 52.95
2019-10-25 Viernes 52.56 0.00 0% 52.56 53.06
2019-10-28 Lunes 52.82 +0.27 +0.50% 52.56 53.06
2019-10-29 Martes 52.81 -0.01 -0.02% 52.56 53.05
2019-10-30 Miércoles 52.81 0.00 0% 52.56 53.07
2019-10-31 Jueves 52.56 -0.26 -0.48% 52.56 53.05
2019-11-01 Viernes 52.81 +0.26 +0.49% 52.80 52.81
2019-11-04 Lunes 52.80 -0.01 -0.02% 52.78 53.05
2019-11-05 Martes 52.80 0.00 0% 52.56 53.00
2019-11-06 Miércoles 52.98 +0.18 +0.34% 52.56 52.98
2019-11-07 Jueves 52.84 -0.14 -0.26% 52.56 52.98
2019-11-08 Viernes 52.92 +0.08 +0.15% 52.56 53.00
2019-11-11 Lunes 52.82 -0.10 -0.19% 52.56 53.02
2019-11-12 Martes 52.82 0.00 0% 52.56 53.03
2019-11-13 Miércoles 52.82 0.00 0% 52.56 53.02
2019-11-14 Jueves 52.84 +0.02 +0.04% 52.56 52.93
2019-11-15 Viernes 52.83 -0.01 -0.02% 52.56 52.94
2019-11-18 Lunes 52.82 -0.01 -0.02% 52.51 52.93
2019-11-19 Martes 52.80 -0.02 -0.04% 52.56 52.93
2019-11-20 Miércoles 52.81 +0.01 +0.02% 52.50 53.05
2019-11-21 Jueves 52.81 0.00 0% 52.56 52.93
2019-11-22 Viernes 52.81 0.00 0% 52.56 52.93
2019-11-25 Lunes 52.82 +0.01 +0.02% 52.56 53.05
2019-11-26 Martes 52.82 0.00 0% 52.56 52.93
2019-11-27 Miércoles 52.84 +0.02 +0.04% 52.56 52.93
2019-11-28 Jueves 52.84 0.00 0% 52.83 52.84
2019-11-29 Viernes 52.84 0.00 0% 52.56 52.84
2019-12-02 Lunes 52.86 +0.02 +0.04% 52.56 52.93
2019-12-03 Martes 52.85 -0.01 -0.02% 52.53 52.93
2019-12-04 Miércoles 52.86 +0.01 +0.02% 52.56 52.95
2019-12-05 Jueves 52.87 +0.01 +0.02% 52.59 53.19
2019-12-06 Viernes 52.86 -0.01 -0.02% 52.78 53.14
2019-12-09 Lunes 53.05 +0.19 +0.36% 52.59 53.12
2019-12-10 Martes 52.88 -0.17 -0.32% 52.60 53.10
2019-12-11 Miércoles 52.88 0.00 0% 52.60 53.15
2019-12-12 Jueves 52.89 +0.01 +0.02% 52.60 53.15
2019-12-13 Viernes 52.96 +0.07 +0.12% 52.60 53.16
2019-12-16 Lunes 52.90 -0.05 -0.10% 52.60 53.13
2019-12-17 Martes 53.05 +0.15 +0.28% 52.90 53.12
2019-12-18 Miércoles 52.91 -0.14 -0.26% 52.60 53.16
2019-12-19 Jueves 52.91 0.00 0% 52.63 53.20
2019-12-20 Viernes 53.12 +0.21 +0.39% 52.63 53.22
2019-12-23 Lunes 52.92 -0.20 -0.37% 52.63 53.22
2019-12-24 Martes 53.01 +0.10 +0.18% 52.63 53.17
2019-12-25 Miércoles 52.92 -0.10 -0.18% 52.92 52.92
2019-12-26 Jueves 52.93 +0.01 +0.02% 52.63 53.22
2019-12-27 Viernes 53.25 +0.32 +0.60% 52.63 53.25
2019-12-30 Lunes 52.88 -0.37 -0.69% 52.64 53.25
2019-12-31 Martes 52.96 +0.08 +0.15% 52.65 53.25