Valor del dólar en República Dominicana en 2020

Precio cierre RD$58.17

Precio promedio RD$56.49

Precio mínimo RD$52.65

Precio máximo RD$59.04

Al finalizar el 2020 el dólar estadounidense cotizó a 58.17 pesos dominicanos. El precio subió 5.21 pesos (+9.84%) desde el inicio del año, cuando cotizaba a $52.96. El precio promedio fue de RD$56.49.

En el 2020:

El precio mínimo fue de RD$52.65 y se alcanzó el 3 de enero.
El precio máximo fue de RD$59.04 y se alcanzó el 3 de agosto.
El día más bajista fue el 17 de noviembre, con una caída del 3.29%.
El día más alcista fue el 18 de noviembre, con un alza del 3.33%.
El precio del dólar subió 159 días y bajó 87 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 8 y el 18 de mayo y entre el 2 y el 10 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	52.96	0.00	0%	52.96	52.96
2020-01-02	Jueves	53.30	+0.34	+0.64%	52.65	53.30
2020-01-03	Viernes	53.18	-0.12	-0.23%	52.65	53.25
2020-01-06	Lunes	52.97	-0.21	-0.39%	52.80	53.21
2020-01-07	Martes	53.20	+0.23	+0.43%	52.66	53.20
2020-01-08	Miércoles	53.17	-0.04	-0.07%	52.66	53.20
2020-01-09	Jueves	53.20	+0.04	+0.07%	52.66	53.20
2020-01-10	Viernes	52.79	-0.41	-0.77%	52.79	53.20
2020-01-13	Lunes	52.97	+0.18	+0.34%	52.66	53.21
2020-01-14	Martes	52.98	+0.01	+0.02%	52.66	53.21
2020-01-15	Miércoles	53.10	+0.12	+0.23%	52.67	53.20
2020-01-16	Jueves	53.17	+0.07	+0.13%	52.90	53.41
2020-01-17	Viernes	53.19	+0.02	+0.04%	52.90	53.19
2020-01-20	Lunes	53.19	0.00	0%	53.18	53.38
2020-01-21	Martes	53.40	+0.21	+0.39%	53.19	53.40
2020-01-22	Miércoles	53.21	-0.20	-0.37%	52.90	53.49
2020-01-23	Jueves	53.27	+0.06	+0.12%	53.18	53.47
2020-01-24	Viernes	53.45	+0.18	+0.34%	52.90	53.50
2020-01-27	Lunes	53.19	-0.26	-0.49%	53.19	53.48
2020-01-28	Martes	53.43	+0.24	+0.45%	52.90	53.46
2020-01-29	Miércoles	53.29	-0.14	-0.26%	52.90	53.45
2020-01-30	Jueves	53.39	+0.10	+0.19%	52.90	53.46
2020-01-31	Viernes	53.45	+0.06	+0.11%	52.90	53.45
2020-02-03	Lunes	53.20	-0.25	-0.47%	52.96	53.29
2020-02-04	Martes	53.33	+0.13	+0.24%	52.98	53.46
2020-02-05	Miércoles	53.23	-0.10	-0.19%	52.90	53.38
2020-02-06	Jueves	53.24	+0.01	+0.02%	52.92	53.41
2020-02-07	Viernes	53.45	+0.20	+0.39%	53.21	53.45
2020-02-10	Lunes	53.26	-0.19	-0.35%	52.92	53.45
2020-02-11	Martes	53.27	+0.01	+0.02%	53.21	53.45
2020-02-12	Miércoles	53.28	+0.01	+0.02%	52.95	53.45
2020-02-13	Jueves	53.29	+0.01	+0.02%	52.95	53.49
2020-02-14	Viernes	53.40	+0.11	+0.21%	52.95	53.40
2020-02-17	Lunes	53.38	-0.02	-0.04%	53.05	53.55
2020-02-18	Martes	53.40	+0.02	+0.05%	53.05	53.56
2020-02-19	Miércoles	53.40	-0.005	-0.01%	53.06	53.59
2020-02-20	Jueves	53.42	+0.02	+0.04%	53.06	53.55
2020-02-21	Viernes	53.19	-0.23	-0.44%	52.97	53.58
2020-02-24	Lunes	53.44	+0.25	+0.48%	53.07	53.65
2020-02-25	Martes	53.58	+0.14	+0.26%	53.08	53.60
2020-02-26	Miércoles	53.64	+0.06	+0.11%	53.08	53.65
2020-02-27	Jueves	53.50	-0.14	-0.26%	53.37	53.60
2020-02-28	Viernes	53.56	+0.05	+0.10%	53.08	53.63
2020-03-02	Lunes	53.58	+0.02	+0.04%	53.16	53.70
2020-03-03	Martes	53.52	-0.06	-0.10%	53.17	53.71
2020-03-04	Miércoles	53.75	+0.23	+0.43%	53.19	53.75
2020-03-05	Jueves	53.57	-0.18	-0.33%	53.17	53.75
2020-03-06	Viernes	53.61	+0.04	+0.07%	53.20	53.80
2020-03-09	Lunes	53.74	+0.13	+0.25%	53.11	53.86
2020-03-10	Martes	53.64	-0.10	-0.20%	53.60	53.90
2020-03-11	Miércoles	53.65	+0.01	+0.02%	53.64	54.18
2020-03-12	Jueves	53.66	+0.01	+0.02%	53.59	53.91
2020-03-13	Viernes	53.68	+0.02	+0.04%	53.63	54.00
2020-03-16	Lunes	53.95	+0.27	+0.50%	53.36	53.97
2020-03-17	Martes	53.71	-0.24	-0.44%	53.63	53.97
2020-03-18	Miércoles	53.95	+0.24	+0.45%	53.50	53.97
2020-03-19	Jueves	53.72	-0.23	-0.43%	53.50	54.05
2020-03-20	Viernes	53.73	+0.01	+0.02%	53.72	54.00
2020-03-23	Lunes	53.78	+0.05	+0.09%	53.48	54.05
2020-03-24	Martes	53.80	+0.02	+0.04%	53.50	54.10
2020-03-25	Miércoles	53.82	+0.02	+0.04%	53.50	54.10
2020-03-26	Jueves	53.76	-0.06	-0.12%	53.38	54.10
2020-03-27	Viernes	53.85	+0.09	+0.18%	53.48	54.15
2020-03-30	Lunes	53.87	+0.02	+0.04%	53.35	54.16
2020-03-31	Martes	54.16	+0.29	+0.54%	53.61	54.18
2020-04-01	Miércoles	53.91	-0.25	-0.46%	53.46	53.96
2020-04-02	Jueves	53.94	+0.03	+0.06%	53.67	54.15
2020-04-03	Viernes	53.99	+0.05	+0.09%	53.85	54.30
2020-04-06	Lunes	54.01	+0.02	+0.04%	53.87	54.29
2020-04-07	Martes	54.03	+0.02	+0.04%	53.85	54.38
2020-04-08	Miércoles	54.05	+0.02	+0.04%	53.85	54.38
2020-04-09	Jueves	54.07	+0.02	+0.04%	54.00	54.41
2020-04-10	Viernes	54.40	+0.33	+0.61%	54.07	54.41
2020-04-13	Lunes	54.35	-0.05	-0.09%	53.59	54.42
2020-04-14	Martes	54.09	-0.26	-0.48%	53.74	54.43
2020-04-15	Miércoles	54.11	+0.02	+0.04%	54.09	54.38
2020-04-16	Jueves	54.17	+0.06	+0.12%	54.11	54.44
2020-04-17	Viernes	54.14	-0.03	-0.06%	54.12	54.45
2020-04-20	Lunes	54.15	+0.01	+0.02%	54.00	54.46
2020-04-21	Martes	54.16	+0.01	+0.02%	54.03	54.48
2020-04-22	Miércoles	54.18	+0.02	+0.04%	54.03	54.49
2020-04-23	Jueves	54.20	+0.02	+0.04%	54.09	54.51
2020-04-24	Viernes	54.14	-0.06	-0.11%	54.14	54.50
2020-04-27	Lunes	54.23	+0.09	+0.17%	54.01	54.51
2020-04-28	Martes	54.48	+0.25	+0.46%	54.11	54.75
2020-04-29	Miércoles	54.49	+0.01	+0.02%	54.42	54.83
2020-04-30	Jueves	54.52	+0.03	+0.06%	54.48	54.83
2020-05-01	Viernes	54.54	+0.02	+0.04%	54.13	54.75
2020-05-04	Lunes	54.57	+0.03	+0.06%	54.11	54.85
2020-05-05	Martes	54.57	0.00	0%	54.22	54.92
2020-05-06	Miércoles	54.69	+0.12	+0.22%	54.57	54.92
2020-05-07	Jueves	54.63	-0.06	-0.11%	54.59	54.92
2020-05-08	Viernes	54.85	+0.22	+0.40%	54.52	55.10
2020-05-11	Lunes	54.88	+0.03	+0.05%	54.62	55.10
2020-05-12	Martes	54.91	+0.03	+0.05%	54.75	55.11
2020-05-13	Miércoles	54.94	+0.03	+0.05%	54.91	55.20
2020-05-14	Jueves	54.99	+0.05	+0.09%	54.94	55.15
2020-05-15	Viernes	55.16	+0.17	+0.31%	54.87	55.30
2020-05-18	Lunes	55.45	+0.29	+0.53%	54.95	55.45
2020-05-19	Martes	55.28	-0.17	-0.31%	54.41	55.46
2020-05-20	Miércoles	55.50	+0.22	+0.40%	55.28	55.50
2020-05-21	Jueves	55.39	-0.11	-0.20%	55.21	55.55
2020-05-22	Viernes	55.48	+0.09	+0.16%	55.37	55.55
2020-05-25	Lunes	55.40	-0.08	-0.14%	55.39	55.48
2020-05-26	Martes	55.97	+0.57	+1.03%	55.34	56.25
2020-05-27	Miércoles	56.07	+0.10	+0.18%	55.40	56.40
2020-05-28	Jueves	56.50	+0.43	+0.77%	55.55	56.50
2020-05-29	Viernes	56.33	-0.17	-0.30%	55.72	56.55
2020-06-01	Lunes	57.03	+0.70	+1.24%	56.27	57.30
2020-06-02	Martes	57.19	+0.16	+0.28%	57.03	57.40
2020-06-03	Miércoles	57.24	+0.05	+0.09%	57.18	57.42
2020-06-04	Jueves	57.29	+0.05	+0.09%	57.08	57.52
2020-06-05	Viernes	57.46	+0.17	+0.30%	57.29	57.52
2020-06-08	Lunes	57.39	-0.07	-0.12%	57.32	57.60
2020-06-09	Martes	57.49	+0.10	+0.17%	57.28	57.80
2020-06-10	Miércoles	57.97	+0.48	+0.83%	57.10	58.35
2020-06-11	Jueves	58.01	+0.04	+0.07%	57.38	58.35
2020-06-12	Viernes	58.01	0.00	0%	58.01	58.43
2020-06-15	Lunes	58.05	+0.04	+0.07%	58.01	58.40
2020-06-16	Martes	58.09	+0.04	+0.07%	57.85	58.40
2020-06-17	Miércoles	58.11	+0.02	+0.03%	58.09	58.41
2020-06-18	Jueves	58.16	+0.05	+0.09%	58.11	58.42
2020-06-19	Viernes	58.56	+0.40	+0.69%	58.16	58.56
2020-06-22	Lunes	58.20	-0.36	-0.61%	58.18	58.50
2020-06-23	Martes	58.47	+0.26	+0.46%	58.20	58.51
2020-06-24	Miércoles	58.21	-0.26	-0.44%	58.20	58.55
2020-06-25	Jueves	58.22	+0.01	+0.02%	58.21	58.55
2020-06-26	Viernes	58.23	+0.01	+0.02%	58.17	58.55
2020-06-29	Lunes	58.23	0.00	0%	58.21	58.55
2020-06-30	Martes	58.24	+0.01	+0.02%	58.23	58.55
2020-07-01	Miércoles	58.59	+0.35	+0.60%	58.08	58.60
2020-07-02	Jueves	58.55	-0.04	-0.07%	58.24	58.58
2020-07-03	Viernes	58.55	0.00	0%	58.24	58.55
2020-07-06	Lunes	58.25	-0.30	-0.51%	58.08	58.55
2020-07-07	Martes	58.25	0.00	0%	57.92	58.52
2020-07-08	Miércoles	58.26	+0.01	+0.02%	58.25	58.51
2020-07-09	Jueves	58.27	+0.01	+0.02%	57.99	58.45
2020-07-10	Viernes	58.27	0.00	0%	58.24	58.50
2020-07-13	Lunes	58.28	+0.01	+0.02%	58.26	58.53
2020-07-14	Martes	58.29	+0.01	+0.02%	58.17	58.54
2020-07-15	Miércoles	58.30	+0.01	+0.02%	58.07	58.56
2020-07-16	Jueves	58.31	+0.01	+0.02%	58.29	58.58
2020-07-17	Viernes	58.56	+0.24	+0.42%	58.31	58.63
2020-07-20	Lunes	58.51	-0.05	-0.08%	58.33	58.56
2020-07-21	Martes	58.35	-0.16	-0.27%	58.33	58.60
2020-07-22	Miércoles	58.36	+0.01	+0.02%	57.86	58.58
2020-07-23	Jueves	58.51	+0.15	+0.26%	58.36	58.58
2020-07-24	Viernes	58.38	-0.13	-0.22%	58.23	58.60
2020-07-27	Lunes	58.38	0.00	0%	57.83	58.61
2020-07-28	Martes	58.53	+0.15	+0.25%	57.63	58.61
2020-07-29	Miércoles	58.54	+0.01	+0.02%	58.38	58.58
2020-07-30	Jueves	58.42	-0.12	-0.20%	58.21	58.58
2020-07-31	Viernes	58.43	+0.01	+0.02%	57.83	58.58
2020-08-03	Lunes	58.45	+0.02	+0.03%	58.43	59.04
2020-08-04	Martes	58.45	0.00	0%	58.45	58.89
2020-08-05	Miércoles	58.47	+0.02	+0.03%	58.34	58.57
2020-08-06	Jueves	58.39	-0.08	-0.14%	58.32	58.65
2020-08-07	Viernes	58.40	+0.01	+0.02%	58.35	58.63
2020-08-10	Lunes	58.41	+0.01	+0.02%	58.40	58.65
2020-08-11	Martes	58.36	-0.05	-0.09%	58.36	58.65
2020-08-12	Miércoles	58.41	+0.05	+0.09%	58.36	58.58
2020-08-13	Jueves	58.38	-0.03	-0.05%	58.38	58.63
2020-08-14	Viernes	58.37	-0.01	-0.02%	58.37	58.48
2020-08-17	Lunes	58.40	+0.03	+0.05%	58.28	58.55
2020-08-18	Martes	58.32	-0.08	-0.14%	58.32	58.64
2020-08-19	Miércoles	58.47	+0.15	+0.26%	58.29	58.54
2020-08-20	Jueves	58.48	+0.01	+0.02%	58.47	58.49
2020-08-21	Viernes	58.49	+0.01	+0.02%	58.39	58.49
2020-08-24	Lunes	58.43	-0.06	-0.10%	58.43	58.51
2020-08-25	Martes	58.42	-0.01	-0.02%	58.42	58.55
2020-08-26	Miércoles	58.44	+0.02	+0.03%	58.41	58.44
2020-08-27	Jueves	58.41	-0.03	-0.05%	58.28	58.45
2020-08-28	Viernes	58.39	-0.02	-0.03%	58.39	58.41
2020-08-31	Lunes	58.41	+0.02	+0.03%	58.37	58.41
2020-09-01	Martes	58.38	-0.03	-0.05%	58.35	58.41
2020-09-02	Miércoles	58.42	+0.04	+0.07%	58.38	58.59
2020-09-03	Jueves	58.39	-0.03	-0.05%	58.39	58.50
2020-09-04	Viernes	58.45	+0.06	+0.10%	58.30	58.45
2020-09-07	Lunes	58.39	-0.06	-0.10%	58.39	58.42
2020-09-08	Martes	58.36	-0.03	-0.05%	58.24	58.53
2020-09-09	Miércoles	58.44	+0.08	+0.14%	58.23	58.50
2020-09-10	Jueves	58.44	0.00	0%	58.20	58.53
2020-09-11	Viernes	58.35	-0.09	-0.15%	58.35	58.50
2020-09-14	Lunes	58.43	+0.08	+0.14%	58.33	58.56
2020-09-15	Martes	58.51	+0.08	+0.13%	58.38	58.56
2020-09-16	Miércoles	58.42	-0.09	-0.15%	58.39	58.59
2020-09-17	Jueves	58.43	+0.01	+0.02%	58.42	58.65
2020-09-18	Viernes	58.43	0.00	0%	58.29	58.55
2020-09-21	Lunes	58.43	0.00	0%	58.38	58.50
2020-09-22	Martes	58.37	-0.06	-0.10%	58.36	58.49
2020-09-23	Miércoles	58.35	-0.02	-0.04%	58.35	58.60
2020-09-24	Jueves	58.41	+0.06	+0.11%	58.40	58.51
2020-09-25	Viernes	58.29	-0.12	-0.21%	58.28	58.45
2020-09-28	Lunes	58.36	+0.07	+0.12%	58.33	58.48
2020-09-29	Martes	58.36	0.00	0%	58.28	58.41
2020-09-30	Miércoles	58.37	+0.01	+0.02%	58.36	58.45
2020-10-01	Jueves	58.35	-0.02	-0.03%	58.34	58.52
2020-10-02	Viernes	58.40	+0.05	+0.09%	58.31	58.45
2020-10-05	Lunes	58.39	-0.01	-0.02%	58.33	58.52
2020-10-06	Martes	58.34	-0.05	-0.09%	58.34	58.43
2020-10-07	Miércoles	58.39	+0.05	+0.09%	58.29	58.47
2020-10-08	Jueves	58.42	+0.03	+0.05%	58.39	58.50
2020-10-09	Viernes	58.43	+0.01	+0.02%	58.34	58.45
2020-10-12	Lunes	58.38	-0.05	-0.09%	58.36	58.38
2020-10-13	Martes	58.42	+0.04	+0.08%	58.33	58.45
2020-10-14	Miércoles	58.41	-0.01	-0.03%	58.31	58.49
2020-10-15	Jueves	58.43	+0.02	+0.03%	58.35	58.44
2020-10-16	Viernes	58.38	-0.05	-0.09%	58.34	58.45
2020-10-19	Lunes	58.42	+0.04	+0.07%	58.37	58.44
2020-10-20	Martes	58.34	-0.08	-0.14%	58.33	58.44
2020-10-21	Miércoles	58.42	+0.08	+0.15%	58.29	58.44
2020-10-22	Jueves	58.33	-0.09	-0.15%	58.33	58.44
2020-10-23	Viernes	58.41	+0.08	+0.13%	58.41	58.46
2020-10-26	Lunes	58.42	+0.01	+0.03%	58.33	58.43
2020-10-27	Martes	58.36	-0.06	-0.11%	58.36	58.41
2020-10-28	Miércoles	58.39	+0.03	+0.05%	58.31	58.47
2020-10-29	Jueves	58.44	+0.05	+0.09%	58.39	58.49
2020-10-30	Viernes	58.42	-0.02	-0.03%	58.41	58.48
2020-11-02	Lunes	58.41	-0.01	-0.02%	58.41	58.52
2020-11-03	Martes	58.43	+0.02	+0.03%	58.40	58.50
2020-11-04	Miércoles	58.42	-0.01	-0.02%	58.36	58.49
2020-11-05	Jueves	58.43	+0.01	+0.02%	58.35	58.45
2020-11-06	Viernes	58.44	+0.01	+0.02%	58.42	58.46
2020-11-09	Lunes	58.45	+0.01	+0.02%	58.29	58.48
2020-11-10	Martes	58.46	+0.01	+0.02%	58.34	58.61
2020-11-11	Miércoles	58.40	-0.06	-0.10%	58.39	58.46
2020-11-12	Jueves	58.38	-0.02	-0.03%	58.38	58.49
2020-11-13	Viernes	58.40	+0.02	+0.03%	58.40	58.49
2020-11-16	Lunes	58.38	-0.02	-0.03%	58.34	58.51
2020-11-17	Martes	56.46	-1.92	-3.29%	56.46	58.39
2020-11-18	Miércoles	58.34	+1.88	+3.33%	57.48	58.34
2020-11-19	Jueves	58.33	-0.01	-0.02%	57.40	58.34
2020-11-20	Viernes	58.34	+0.01	+0.02%	58.18	58.43
2020-11-23	Lunes	58.30	-0.04	-0.07%	58.22	58.35
2020-11-24	Martes	58.30	0.00	0%	58.26	58.43
2020-11-25	Miércoles	58.26	-0.04	-0.07%	58.14	58.34
2020-11-26	Jueves	58.17	-0.09	-0.15%	58.17	58.17
2020-11-27	Viernes	58.27	+0.10	+0.17%	58.10	58.28
2020-11-30	Lunes	58.30	+0.03	+0.05%	58.00	58.30
2020-12-01	Martes	58.21	-0.09	-0.15%	58.08	58.28
2020-12-02	Miércoles	58.22	+0.01	+0.02%	57.99	58.26
2020-12-03	Jueves	58.23	+0.01	+0.02%	57.95	58.33
2020-12-04	Viernes	58.18	-0.05	-0.09%	58.15	58.23
2020-12-07	Lunes	58.25	+0.07	+0.12%	58.18	58.30
2020-12-08	Martes	58.16	-0.09	-0.15%	58.16	58.31
2020-12-09	Miércoles	58.13	-0.03	-0.06%	58.13	58.26
2020-12-10	Jueves	58.14	+0.01	+0.03%	58.14	58.29
2020-12-11	Viernes	58.22	+0.08	+0.15%	58.01	58.28
2020-12-14	Lunes	58.17	-0.05	-0.09%	58.12	58.28
2020-12-15	Martes	58.11	-0.06	-0.10%	58.11	58.26
2020-12-16	Miércoles	58.12	+0.01	+0.02%	58.06	58.21
2020-12-17	Jueves	58.08	-0.04	-0.07%	58.07	58.20
2020-12-18	Viernes	58.10	+0.02	+0.03%	58.04	58.17
2020-12-21	Lunes	58.08	-0.02	-0.03%	58.08	58.26
2020-12-22	Martes	58.10	+0.02	+0.03%	57.99	58.20
2020-12-23	Miércoles	58.07	-0.03	-0.05%	57.99	58.15
2020-12-24	Jueves	58.09	+0.02	+0.03%	57.96	58.20
2020-12-25	Viernes	58.09	0.00	0%	58.09	58.09
2020-12-28	Lunes	58.12	+0.03	+0.04%	58.06	58.17
2020-12-29	Martes	58.08	-0.03	-0.06%	57.96	58.20
2020-12-30	Miércoles	58.15	+0.07	+0.12%	57.93	58.16
2020-12-31	Jueves	58.17	+0.02	+0.03%	58.03	58.25