Valor del dólar en República Dominicana en 2020

Precio cierre RD$58.17
Precio promedio RD$56.49
Precio mínimo RD$52.65
Precio máximo RD$59.04

Al finalizar el 2020 el dólar estadounidense cotizó a 58.17 pesos dominicanos. El precio subió 5.21 pesos (+9.84%) desde el inicio del año, cuando cotizaba a $52.96. El precio promedio fue de RD$56.49.

En el 2020:

  • El precio mínimo fue de RD$52.65 y se alcanzó el 3 de enero.
  • El precio máximo fue de RD$59.04 y se alcanzó el 3 de agosto.
  • El día más bajista fue el 17 de noviembre, con una caída del 3.29%.
  • El día más alcista fue el 18 de noviembre, con un alza del 3.33%.
  • El precio del dólar subió 159 días y bajó 87 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 8 y el 18 de mayo y entre el 2 y el 10 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 52.96 0.00 0% 52.96 52.96
2020-01-02 Jueves 53.30 +0.34 +0.64% 52.65 53.30
2020-01-03 Viernes 53.18 -0.12 -0.23% 52.65 53.25
2020-01-06 Lunes 52.97 -0.21 -0.39% 52.80 53.21
2020-01-07 Martes 53.20 +0.23 +0.43% 52.66 53.20
2020-01-08 Miércoles 53.17 -0.04 -0.07% 52.66 53.20
2020-01-09 Jueves 53.20 +0.04 +0.07% 52.66 53.20
2020-01-10 Viernes 52.79 -0.41 -0.77% 52.79 53.20
2020-01-13 Lunes 52.97 +0.18 +0.34% 52.66 53.21
2020-01-14 Martes 52.98 +0.01 +0.02% 52.66 53.21
2020-01-15 Miércoles 53.10 +0.12 +0.23% 52.67 53.20
2020-01-16 Jueves 53.17 +0.07 +0.13% 52.90 53.41
2020-01-17 Viernes 53.19 +0.02 +0.04% 52.90 53.19
2020-01-20 Lunes 53.19 0.00 0% 53.18 53.38
2020-01-21 Martes 53.40 +0.21 +0.39% 53.19 53.40
2020-01-22 Miércoles 53.21 -0.20 -0.37% 52.90 53.49
2020-01-23 Jueves 53.27 +0.06 +0.12% 53.18 53.47
2020-01-24 Viernes 53.45 +0.18 +0.34% 52.90 53.50
2020-01-27 Lunes 53.19 -0.26 -0.49% 53.19 53.48
2020-01-28 Martes 53.43 +0.24 +0.45% 52.90 53.46
2020-01-29 Miércoles 53.29 -0.14 -0.26% 52.90 53.45
2020-01-30 Jueves 53.39 +0.10 +0.19% 52.90 53.46
2020-01-31 Viernes 53.45 +0.06 +0.11% 52.90 53.45
2020-02-03 Lunes 53.20 -0.25 -0.47% 52.96 53.29
2020-02-04 Martes 53.33 +0.13 +0.24% 52.98 53.46
2020-02-05 Miércoles 53.23 -0.10 -0.19% 52.90 53.38
2020-02-06 Jueves 53.24 +0.01 +0.02% 52.92 53.41
2020-02-07 Viernes 53.45 +0.20 +0.39% 53.21 53.45
2020-02-10 Lunes 53.26 -0.19 -0.35% 52.92 53.45
2020-02-11 Martes 53.27 +0.01 +0.02% 53.21 53.45
2020-02-12 Miércoles 53.28 +0.01 +0.02% 52.95 53.45
2020-02-13 Jueves 53.29 +0.01 +0.02% 52.95 53.49
2020-02-14 Viernes 53.40 +0.11 +0.21% 52.95 53.40
2020-02-17 Lunes 53.38 -0.02 -0.04% 53.05 53.55
2020-02-18 Martes 53.40 +0.02 +0.05% 53.05 53.56
2020-02-19 Miércoles 53.40 -0.005 -0.01% 53.06 53.59
2020-02-20 Jueves 53.42 +0.02 +0.04% 53.06 53.55
2020-02-21 Viernes 53.19 -0.23 -0.44% 52.97 53.58
2020-02-24 Lunes 53.44 +0.25 +0.48% 53.07 53.65
2020-02-25 Martes 53.58 +0.14 +0.26% 53.08 53.60
2020-02-26 Miércoles 53.64 +0.06 +0.11% 53.08 53.65
2020-02-27 Jueves 53.50 -0.14 -0.26% 53.37 53.60
2020-02-28 Viernes 53.56 +0.05 +0.10% 53.08 53.63
2020-03-02 Lunes 53.58 +0.02 +0.04% 53.16 53.70
2020-03-03 Martes 53.52 -0.06 -0.10% 53.17 53.71
2020-03-04 Miércoles 53.75 +0.23 +0.43% 53.19 53.75
2020-03-05 Jueves 53.57 -0.18 -0.33% 53.17 53.75
2020-03-06 Viernes 53.61 +0.04 +0.07% 53.20 53.80
2020-03-09 Lunes 53.74 +0.13 +0.25% 53.11 53.86
2020-03-10 Martes 53.64 -0.10 -0.20% 53.60 53.90
2020-03-11 Miércoles 53.65 +0.01 +0.02% 53.64 54.18
2020-03-12 Jueves 53.66 +0.01 +0.02% 53.59 53.91
2020-03-13 Viernes 53.68 +0.02 +0.04% 53.63 54.00
2020-03-16 Lunes 53.95 +0.27 +0.50% 53.36 53.97
2020-03-17 Martes 53.71 -0.24 -0.44% 53.63 53.97
2020-03-18 Miércoles 53.95 +0.24 +0.45% 53.50 53.97
2020-03-19 Jueves 53.72 -0.23 -0.43% 53.50 54.05
2020-03-20 Viernes 53.73 +0.01 +0.02% 53.72 54.00
2020-03-23 Lunes 53.78 +0.05 +0.09% 53.48 54.05
2020-03-24 Martes 53.80 +0.02 +0.04% 53.50 54.10
2020-03-25 Miércoles 53.82 +0.02 +0.04% 53.50 54.10
2020-03-26 Jueves 53.76 -0.06 -0.12% 53.38 54.10
2020-03-27 Viernes 53.85 +0.09 +0.18% 53.48 54.15
2020-03-30 Lunes 53.87 +0.02 +0.04% 53.35 54.16
2020-03-31 Martes 54.16 +0.29 +0.54% 53.61 54.18
2020-04-01 Miércoles 53.91 -0.25 -0.46% 53.46 53.96
2020-04-02 Jueves 53.94 +0.03 +0.06% 53.67 54.15
2020-04-03 Viernes 53.99 +0.05 +0.09% 53.85 54.30
2020-04-06 Lunes 54.01 +0.02 +0.04% 53.87 54.29
2020-04-07 Martes 54.03 +0.02 +0.04% 53.85 54.38
2020-04-08 Miércoles 54.05 +0.02 +0.04% 53.85 54.38
2020-04-09 Jueves 54.07 +0.02 +0.04% 54.00 54.41
2020-04-10 Viernes 54.40 +0.33 +0.61% 54.07 54.41
2020-04-13 Lunes 54.35 -0.05 -0.09% 53.59 54.42
2020-04-14 Martes 54.09 -0.26 -0.48% 53.74 54.43
2020-04-15 Miércoles 54.11 +0.02 +0.04% 54.09 54.38
2020-04-16 Jueves 54.17 +0.06 +0.12% 54.11 54.44
2020-04-17 Viernes 54.14 -0.03 -0.06% 54.12 54.45
2020-04-20 Lunes 54.15 +0.01 +0.02% 54.00 54.46
2020-04-21 Martes 54.16 +0.01 +0.02% 54.03 54.48
2020-04-22 Miércoles 54.18 +0.02 +0.04% 54.03 54.49
2020-04-23 Jueves 54.20 +0.02 +0.04% 54.09 54.51
2020-04-24 Viernes 54.14 -0.06 -0.11% 54.14 54.50
2020-04-27 Lunes 54.23 +0.09 +0.17% 54.01 54.51
2020-04-28 Martes 54.48 +0.25 +0.46% 54.11 54.75
2020-04-29 Miércoles 54.49 +0.01 +0.02% 54.42 54.83
2020-04-30 Jueves 54.52 +0.03 +0.06% 54.48 54.83
2020-05-01 Viernes 54.54 +0.02 +0.04% 54.13 54.75
2020-05-04 Lunes 54.57 +0.03 +0.06% 54.11 54.85
2020-05-05 Martes 54.57 0.00 0% 54.22 54.92
2020-05-06 Miércoles 54.69 +0.12 +0.22% 54.57 54.92
2020-05-07 Jueves 54.63 -0.06 -0.11% 54.59 54.92
2020-05-08 Viernes 54.85 +0.22 +0.40% 54.52 55.10
2020-05-11 Lunes 54.88 +0.03 +0.05% 54.62 55.10
2020-05-12 Martes 54.91 +0.03 +0.05% 54.75 55.11
2020-05-13 Miércoles 54.94 +0.03 +0.05% 54.91 55.20
2020-05-14 Jueves 54.99 +0.05 +0.09% 54.94 55.15
2020-05-15 Viernes 55.16 +0.17 +0.31% 54.87 55.30
2020-05-18 Lunes 55.45 +0.29 +0.53% 54.95 55.45
2020-05-19 Martes 55.28 -0.17 -0.31% 54.41 55.46
2020-05-20 Miércoles 55.50 +0.22 +0.40% 55.28 55.50
2020-05-21 Jueves 55.39 -0.11 -0.20% 55.21 55.55
2020-05-22 Viernes 55.48 +0.09 +0.16% 55.37 55.55
2020-05-25 Lunes 55.40 -0.08 -0.14% 55.39 55.48
2020-05-26 Martes 55.97 +0.57 +1.03% 55.34 56.25
2020-05-27 Miércoles 56.07 +0.10 +0.18% 55.40 56.40
2020-05-28 Jueves 56.50 +0.43 +0.77% 55.55 56.50
2020-05-29 Viernes 56.33 -0.17 -0.30% 55.72 56.55
2020-06-01 Lunes 57.03 +0.70 +1.24% 56.27 57.30
2020-06-02 Martes 57.19 +0.16 +0.28% 57.03 57.40
2020-06-03 Miércoles 57.24 +0.05 +0.09% 57.18 57.42
2020-06-04 Jueves 57.29 +0.05 +0.09% 57.08 57.52
2020-06-05 Viernes 57.46 +0.17 +0.30% 57.29 57.52
2020-06-08 Lunes 57.39 -0.07 -0.12% 57.32 57.60
2020-06-09 Martes 57.49 +0.10 +0.17% 57.28 57.80
2020-06-10 Miércoles 57.97 +0.48 +0.83% 57.10 58.35
2020-06-11 Jueves 58.01 +0.04 +0.07% 57.38 58.35
2020-06-12 Viernes 58.01 0.00 0% 58.01 58.43
2020-06-15 Lunes 58.05 +0.04 +0.07% 58.01 58.40
2020-06-16 Martes 58.09 +0.04 +0.07% 57.85 58.40
2020-06-17 Miércoles 58.11 +0.02 +0.03% 58.09 58.41
2020-06-18 Jueves 58.16 +0.05 +0.09% 58.11 58.42
2020-06-19 Viernes 58.56 +0.40 +0.69% 58.16 58.56
2020-06-22 Lunes 58.20 -0.36 -0.61% 58.18 58.50
2020-06-23 Martes 58.47 +0.26 +0.46% 58.20 58.51
2020-06-24 Miércoles 58.21 -0.26 -0.44% 58.20 58.55
2020-06-25 Jueves 58.22 +0.01 +0.02% 58.21 58.55
2020-06-26 Viernes 58.23 +0.01 +0.02% 58.17 58.55
2020-06-29 Lunes 58.23 0.00 0% 58.21 58.55
2020-06-30 Martes 58.24 +0.01 +0.02% 58.23 58.55
2020-07-01 Miércoles 58.59 +0.35 +0.60% 58.08 58.60
2020-07-02 Jueves 58.55 -0.04 -0.07% 58.24 58.58
2020-07-03 Viernes 58.55 0.00 0% 58.24 58.55
2020-07-06 Lunes 58.25 -0.30 -0.51% 58.08 58.55
2020-07-07 Martes 58.25 0.00 0% 57.92 58.52
2020-07-08 Miércoles 58.26 +0.01 +0.02% 58.25 58.51
2020-07-09 Jueves 58.27 +0.01 +0.02% 57.99 58.45
2020-07-10 Viernes 58.27 0.00 0% 58.24 58.50
2020-07-13 Lunes 58.28 +0.01 +0.02% 58.26 58.53
2020-07-14 Martes 58.29 +0.01 +0.02% 58.17 58.54
2020-07-15 Miércoles 58.30 +0.01 +0.02% 58.07 58.56
2020-07-16 Jueves 58.31 +0.01 +0.02% 58.29 58.58
2020-07-17 Viernes 58.56 +0.24 +0.42% 58.31 58.63
2020-07-20 Lunes 58.51 -0.05 -0.08% 58.33 58.56
2020-07-21 Martes 58.35 -0.16 -0.27% 58.33 58.60
2020-07-22 Miércoles 58.36 +0.01 +0.02% 57.86 58.58
2020-07-23 Jueves 58.51 +0.15 +0.26% 58.36 58.58
2020-07-24 Viernes 58.38 -0.13 -0.22% 58.23 58.60
2020-07-27 Lunes 58.38 0.00 0% 57.83 58.61
2020-07-28 Martes 58.53 +0.15 +0.25% 57.63 58.61
2020-07-29 Miércoles 58.54 +0.01 +0.02% 58.38 58.58
2020-07-30 Jueves 58.42 -0.12 -0.20% 58.21 58.58
2020-07-31 Viernes 58.43 +0.01 +0.02% 57.83 58.58
2020-08-03 Lunes 58.45 +0.02 +0.03% 58.43 59.04
2020-08-04 Martes 58.45 0.00 0% 58.45 58.89
2020-08-05 Miércoles 58.47 +0.02 +0.03% 58.34 58.57
2020-08-06 Jueves 58.39 -0.08 -0.14% 58.32 58.65
2020-08-07 Viernes 58.40 +0.01 +0.02% 58.35 58.63
2020-08-10 Lunes 58.41 +0.01 +0.02% 58.40 58.65
2020-08-11 Martes 58.36 -0.05 -0.09% 58.36 58.65
2020-08-12 Miércoles 58.41 +0.05 +0.09% 58.36 58.58
2020-08-13 Jueves 58.38 -0.03 -0.05% 58.38 58.63
2020-08-14 Viernes 58.37 -0.01 -0.02% 58.37 58.48
2020-08-17 Lunes 58.40 +0.03 +0.05% 58.28 58.55
2020-08-18 Martes 58.32 -0.08 -0.14% 58.32 58.64
2020-08-19 Miércoles 58.47 +0.15 +0.26% 58.29 58.54
2020-08-20 Jueves 58.48 +0.01 +0.02% 58.47 58.49
2020-08-21 Viernes 58.49 +0.01 +0.02% 58.39 58.49
2020-08-24 Lunes 58.43 -0.06 -0.10% 58.43 58.51
2020-08-25 Martes 58.42 -0.01 -0.02% 58.42 58.55
2020-08-26 Miércoles 58.44 +0.02 +0.03% 58.41 58.44
2020-08-27 Jueves 58.41 -0.03 -0.05% 58.28 58.45
2020-08-28 Viernes 58.39 -0.02 -0.03% 58.39 58.41
2020-08-31 Lunes 58.41 +0.02 +0.03% 58.37 58.41
2020-09-01 Martes 58.38 -0.03 -0.05% 58.35 58.41
2020-09-02 Miércoles 58.42 +0.04 +0.07% 58.38 58.59
2020-09-03 Jueves 58.39 -0.03 -0.05% 58.39 58.50
2020-09-04 Viernes 58.45 +0.06 +0.10% 58.30 58.45
2020-09-07 Lunes 58.39 -0.06 -0.10% 58.39 58.42
2020-09-08 Martes 58.36 -0.03 -0.05% 58.24 58.53
2020-09-09 Miércoles 58.44 +0.08 +0.14% 58.23 58.50
2020-09-10 Jueves 58.44 0.00 0% 58.20 58.53
2020-09-11 Viernes 58.35 -0.09 -0.15% 58.35 58.50
2020-09-14 Lunes 58.43 +0.08 +0.14% 58.33 58.56
2020-09-15 Martes 58.51 +0.08 +0.13% 58.38 58.56
2020-09-16 Miércoles 58.42 -0.09 -0.15% 58.39 58.59
2020-09-17 Jueves 58.43 +0.01 +0.02% 58.42 58.65
2020-09-18 Viernes 58.43 0.00 0% 58.29 58.55
2020-09-21 Lunes 58.43 0.00 0% 58.38 58.50
2020-09-22 Martes 58.37 -0.06 -0.10% 58.36 58.49
2020-09-23 Miércoles 58.35 -0.02 -0.04% 58.35 58.60
2020-09-24 Jueves 58.41 +0.06 +0.11% 58.40 58.51
2020-09-25 Viernes 58.29 -0.12 -0.21% 58.28 58.45
2020-09-28 Lunes 58.36 +0.07 +0.12% 58.33 58.48
2020-09-29 Martes 58.36 0.00 0% 58.28 58.41
2020-09-30 Miércoles 58.37 +0.01 +0.02% 58.36 58.45
2020-10-01 Jueves 58.35 -0.02 -0.03% 58.34 58.52
2020-10-02 Viernes 58.40 +0.05 +0.09% 58.31 58.45
2020-10-05 Lunes 58.39 -0.01 -0.02% 58.33 58.52
2020-10-06 Martes 58.34 -0.05 -0.09% 58.34 58.43
2020-10-07 Miércoles 58.39 +0.05 +0.09% 58.29 58.47
2020-10-08 Jueves 58.42 +0.03 +0.05% 58.39 58.50
2020-10-09 Viernes 58.43 +0.01 +0.02% 58.34 58.45
2020-10-12 Lunes 58.38 -0.05 -0.09% 58.36 58.38
2020-10-13 Martes 58.42 +0.04 +0.08% 58.33 58.45
2020-10-14 Miércoles 58.41 -0.01 -0.03% 58.31 58.49
2020-10-15 Jueves 58.43 +0.02 +0.03% 58.35 58.44
2020-10-16 Viernes 58.38 -0.05 -0.09% 58.34 58.45
2020-10-19 Lunes 58.42 +0.04 +0.07% 58.37 58.44
2020-10-20 Martes 58.34 -0.08 -0.14% 58.33 58.44
2020-10-21 Miércoles 58.42 +0.08 +0.15% 58.29 58.44
2020-10-22 Jueves 58.33 -0.09 -0.15% 58.33 58.44
2020-10-23 Viernes 58.41 +0.08 +0.13% 58.41 58.46
2020-10-26 Lunes 58.42 +0.01 +0.03% 58.33 58.43
2020-10-27 Martes 58.36 -0.06 -0.11% 58.36 58.41
2020-10-28 Miércoles 58.39 +0.03 +0.05% 58.31 58.47
2020-10-29 Jueves 58.44 +0.05 +0.09% 58.39 58.49
2020-10-30 Viernes 58.42 -0.02 -0.03% 58.41 58.48
2020-11-02 Lunes 58.41 -0.01 -0.02% 58.41 58.52
2020-11-03 Martes 58.43 +0.02 +0.03% 58.40 58.50
2020-11-04 Miércoles 58.42 -0.01 -0.02% 58.36 58.49
2020-11-05 Jueves 58.43 +0.01 +0.02% 58.35 58.45
2020-11-06 Viernes 58.44 +0.01 +0.02% 58.42 58.46
2020-11-09 Lunes 58.45 +0.01 +0.02% 58.29 58.48
2020-11-10 Martes 58.46 +0.01 +0.02% 58.34 58.61
2020-11-11 Miércoles 58.40 -0.06 -0.10% 58.39 58.46
2020-11-12 Jueves 58.38 -0.02 -0.03% 58.38 58.49
2020-11-13 Viernes 58.40 +0.02 +0.03% 58.40 58.49
2020-11-16 Lunes 58.38 -0.02 -0.03% 58.34 58.51
2020-11-17 Martes 56.46 -1.92 -3.29% 56.46 58.39
2020-11-18 Miércoles 58.34 +1.88 +3.33% 57.48 58.34
2020-11-19 Jueves 58.33 -0.01 -0.02% 57.40 58.34
2020-11-20 Viernes 58.34 +0.01 +0.02% 58.18 58.43
2020-11-23 Lunes 58.30 -0.04 -0.07% 58.22 58.35
2020-11-24 Martes 58.30 0.00 0% 58.26 58.43
2020-11-25 Miércoles 58.26 -0.04 -0.07% 58.14 58.34
2020-11-26 Jueves 58.17 -0.09 -0.15% 58.17 58.17
2020-11-27 Viernes 58.27 +0.10 +0.17% 58.10 58.28
2020-11-30 Lunes 58.30 +0.03 +0.05% 58.00 58.30
2020-12-01 Martes 58.21 -0.09 -0.15% 58.08 58.28
2020-12-02 Miércoles 58.22 +0.01 +0.02% 57.99 58.26
2020-12-03 Jueves 58.23 +0.01 +0.02% 57.95 58.33
2020-12-04 Viernes 58.18 -0.05 -0.09% 58.15 58.23
2020-12-07 Lunes 58.25 +0.07 +0.12% 58.18 58.30
2020-12-08 Martes 58.16 -0.09 -0.15% 58.16 58.31
2020-12-09 Miércoles 58.13 -0.03 -0.06% 58.13 58.26
2020-12-10 Jueves 58.14 +0.01 +0.03% 58.14 58.29
2020-12-11 Viernes 58.22 +0.08 +0.15% 58.01 58.28
2020-12-14 Lunes 58.17 -0.05 -0.09% 58.12 58.28
2020-12-15 Martes 58.11 -0.06 -0.10% 58.11 58.26
2020-12-16 Miércoles 58.12 +0.01 +0.02% 58.06 58.21
2020-12-17 Jueves 58.08 -0.04 -0.07% 58.07 58.20
2020-12-18 Viernes 58.10 +0.02 +0.03% 58.04 58.17
2020-12-21 Lunes 58.08 -0.02 -0.03% 58.08 58.26
2020-12-22 Martes 58.10 +0.02 +0.03% 57.99 58.20
2020-12-23 Miércoles 58.07 -0.03 -0.05% 57.99 58.15
2020-12-24 Jueves 58.09 +0.02 +0.03% 57.96 58.20
2020-12-25 Viernes 58.09 0.00 0% 58.09 58.09
2020-12-28 Lunes 58.12 +0.03 +0.04% 58.06 58.17
2020-12-29 Martes 58.08 -0.03 -0.06% 57.96 58.20
2020-12-30 Miércoles 58.15 +0.07 +0.12% 57.93 58.16
2020-12-31 Jueves 58.17 +0.02 +0.03% 58.03 58.25