Valor del dólar en República Dominicana en 2021

Precio cierre RD$57.45

Precio promedio RD$57.03

Precio mínimo RD$55.51

Precio máximo RD$58.43

Al finalizar el 2021 el dólar estadounidense cotizó a 57.45 pesos dominicanos. El precio bajó 0.978 pesos (-1.67%) desde el inicio del año, cuando cotizaba a $58.43. El precio promedio fue de RD$57.03.

En el 2021:

El precio mínimo fue de RD$55.51 y se alcanzó el 22 de septiembre.
El precio máximo fue de RD$58.43 y se alcanzó el 4 de enero.
El día más bajista fue el 4 de enero, con una caída del 0.44%.
El día más alcista fue el 29 de diciembre, con un alza del 0.56%.
El precio del dólar subió 124 días y bajó 129 del total de 261 días bursátiles.
El dólar subió todos los días entre el 17 y el 22 de noviembre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	58.43	+0.26	+0.44%	58.17	58.43
2021-01-04	Lunes	58.17	-0.26	-0.44%	58.15	58.43
2021-01-05	Martes	58.20	+0.03	+0.05%	58.10	58.23
2021-01-06	Miércoles	58.15	-0.05	-0.09%	58.14	58.20
2021-01-07	Jueves	58.23	+0.08	+0.14%	58.15	58.35
2021-01-08	Viernes	58.14	-0.09	-0.15%	58.14	58.35
2021-01-11	Lunes	58.31	+0.17	+0.29%	58.14	58.37
2021-01-12	Martes	58.22	-0.09	-0.15%	58.16	58.38
2021-01-13	Miércoles	58.24	+0.02	+0.03%	58.11	58.25
2021-01-14	Jueves	58.18	-0.06	-0.10%	58.15	58.33
2021-01-15	Viernes	58.38	+0.20	+0.34%	58.18	58.38
2021-01-18	Lunes	58.16	-0.22	-0.38%	58.16	58.35
2021-01-19	Martes	58.05	-0.11	-0.19%	58.05	58.25
2021-01-20	Miércoles	58.06	+0.01	+0.02%	57.06	58.25
2021-01-21	Jueves	58.07	+0.01	+0.02%	58.03	58.25
2021-01-22	Viernes	58.22	+0.15	+0.27%	57.99	58.25
2021-01-25	Lunes	58.04	-0.18	-0.32%	57.97	58.20
2021-01-26	Martes	58.04	0.00	0%	57.95	58.25
2021-01-27	Miércoles	57.96	-0.08	-0.14%	57.96	58.25
2021-01-28	Jueves	58.02	+0.06	+0.10%	57.96	58.25
2021-01-29	Viernes	58.10	+0.08	+0.14%	57.98	58.25
2021-02-01	Lunes	58.03	-0.07	-0.12%	58.03	58.25
2021-02-02	Martes	57.98	-0.05	-0.09%	57.98	58.05
2021-02-03	Miércoles	57.94	-0.04	-0.07%	57.94	58.06
2021-02-04	Jueves	57.92	-0.02	-0.03%	57.91	58.08
2021-02-05	Viernes	57.95	+0.03	+0.05%	57.92	58.08
2021-02-08	Lunes	58.02	+0.07	+0.12%	57.72	58.03
2021-02-09	Martes	57.89	-0.13	-0.22%	57.73	58.05
2021-02-10	Miércoles	58.05	+0.16	+0.28%	57.78	58.08
2021-02-11	Jueves	57.90	-0.15	-0.26%	57.89	58.05
2021-02-12	Viernes	57.92	+0.02	+0.03%	57.86	58.02
2021-02-15	Lunes	57.88	-0.04	-0.07%	57.81	57.92
2021-02-16	Martes	57.82	-0.06	-0.10%	57.79	58.02
2021-02-17	Miércoles	57.92	+0.10	+0.17%	57.82	58.02
2021-02-18	Jueves	57.91	-0.01	-0.02%	57.83	57.96
2021-02-19	Viernes	57.90	-0.01	-0.02%	57.83	57.98
2021-02-22	Lunes	57.93	+0.03	+0.05%	57.83	58.05
2021-02-23	Martes	57.89	-0.04	-0.07%	57.84	58.05
2021-02-24	Miércoles	57.89	0.00	0%	57.77	58.03
2021-02-25	Jueves	57.83	-0.06	-0.10%	57.83	57.91
2021-02-26	Viernes	57.91	+0.08	+0.14%	57.77	57.91
2021-03-01	Lunes	57.86	-0.05	-0.09%	57.76	58.00
2021-03-02	Martes	57.84	-0.02	-0.03%	57.76	57.95
2021-03-03	Miércoles	57.81	-0.03	-0.05%	57.74	57.95
2021-03-04	Jueves	57.90	+0.09	+0.16%	57.80	57.95
2021-03-05	Viernes	57.80	-0.10	-0.17%	57.79	57.99
2021-03-08	Lunes	57.71	-0.09	-0.16%	57.71	57.90
2021-03-09	Martes	57.59	-0.12	-0.21%	57.54	57.85
2021-03-10	Miércoles	57.52	-0.07	-0.12%	57.42	57.70
2021-03-11	Jueves	57.41	-0.11	-0.19%	57.06	57.53
2021-03-12	Viernes	57.23	-0.18	-0.31%	57.23	57.41
2021-03-15	Lunes	57.20	-0.03	-0.05%	57.20	57.38
2021-03-16	Martes	57.23	+0.03	+0.05%	57.18	57.35
2021-03-17	Miércoles	57.14	-0.09	-0.16%	57.14	57.35
2021-03-18	Jueves	57.06	-0.08	-0.14%	57.01	57.30
2021-03-19	Viernes	57.10	+0.04	+0.07%	56.72	57.17
2021-03-22	Lunes	56.99	-0.11	-0.19%	56.90	57.12
2021-03-23	Martes	56.97	-0.03	-0.04%	56.88	57.10
2021-03-24	Miércoles	56.89	-0.08	-0.13%	56.89	57.10
2021-03-25	Jueves	56.84	-0.05	-0.09%	56.84	57.10
2021-03-26	Viernes	56.87	+0.03	+0.05%	56.82	56.93
2021-03-29	Lunes	56.89	+0.02	+0.04%	56.81	56.97
2021-03-30	Martes	56.82	-0.07	-0.12%	56.82	56.97
2021-03-31	Miércoles	56.80	-0.02	-0.04%	56.72	56.96
2021-04-01	Jueves	56.88	+0.08	+0.14%	56.72	56.95
2021-04-02	Viernes	56.87	-0.01	-0.02%	56.78	56.96
2021-04-05	Lunes	56.88	+0.01	+0.01%	56.70	56.88
2021-04-06	Martes	56.84	-0.03	-0.06%	56.65	56.88
2021-04-07	Miércoles	56.89	+0.05	+0.09%	56.73	56.89
2021-04-08	Jueves	56.83	-0.06	-0.11%	56.51	56.95
2021-04-09	Viernes	56.88	+0.05	+0.09%	56.72	56.90
2021-04-12	Lunes	56.85	-0.03	-0.05%	56.76	56.95
2021-04-13	Martes	56.83	-0.02	-0.04%	56.75	56.94
2021-04-14	Miércoles	56.91	+0.08	+0.14%	56.74	56.94
2021-04-15	Jueves	56.86	-0.05	-0.09%	56.79	56.96
2021-04-16	Viernes	56.95	+0.09	+0.16%	56.79	56.96
2021-04-19	Lunes	56.93	-0.02	-0.04%	56.83	56.97
2021-04-20	Martes	56.86	-0.07	-0.12%	56.35	56.95
2021-04-21	Miércoles	56.87	+0.01	+0.02%	56.35	56.94
2021-04-22	Jueves	56.97	+0.10	+0.18%	56.35	56.97
2021-04-23	Viernes	56.85	-0.12	-0.21%	56.35	56.90
2021-04-26	Lunes	56.90	+0.05	+0.09%	56.35	56.93
2021-04-27	Martes	56.82	-0.08	-0.14%	56.35	56.93
2021-04-28	Miércoles	56.81	-0.01	-0.02%	56.35	56.93
2021-04-29	Jueves	56.90	+0.09	+0.16%	56.35	56.93
2021-04-30	Viernes	56.80	-0.10	-0.18%	56.35	56.93
2021-05-03	Lunes	56.86	+0.06	+0.11%	56.35	56.95
2021-05-04	Martes	56.86	0.00	0%	56.35	56.93
2021-05-05	Miércoles	56.87	+0.01	+0.02%	56.35	56.94
2021-05-06	Jueves	56.86	-0.01	-0.02%	56.35	56.93
2021-05-07	Viernes	56.83	-0.03	-0.05%	56.35	56.94
2021-05-10	Lunes	56.82	-0.01	-0.02%	56.35	56.95
2021-05-11	Martes	56.75	-0.07	-0.12%	56.35	56.93
2021-05-12	Miércoles	56.77	+0.02	+0.04%	56.35	56.87
2021-05-13	Jueves	56.86	+0.09	+0.16%	56.35	56.92
2021-05-14	Viernes	56.83	-0.03	-0.05%	56.80	56.90
2021-05-17	Lunes	56.88	+0.05	+0.09%	56.35	56.93
2021-05-18	Martes	56.81	-0.07	-0.12%	56.35	56.90
2021-05-19	Miércoles	56.84	+0.03	+0.05%	56.35	56.90
2021-05-20	Jueves	56.88	+0.04	+0.07%	56.35	56.93
2021-05-21	Viernes	56.87	-0.01	-0.03%	56.35	56.95
2021-05-24	Lunes	56.89	+0.02	+0.04%	56.35	57.00
2021-05-25	Martes	56.86	-0.03	-0.05%	56.35	56.93
2021-05-26	Miércoles	57.00	+0.14	+0.25%	56.35	57.00
2021-05-27	Jueves	56.91	-0.09	-0.16%	56.35	57.00
2021-05-28	Viernes	56.92	+0.01	+0.02%	56.35	57.01
2021-05-31	Lunes	56.89	-0.03	-0.05%	56.35	56.95
2021-06-01	Martes	56.80	-0.09	-0.16%	56.35	56.97
2021-06-02	Miércoles	56.91	+0.11	+0.19%	56.45	56.97
2021-06-03	Jueves	56.97	+0.06	+0.11%	56.73	57.05
2021-06-04	Viernes	57.00	+0.03	+0.05%	56.45	57.08
2021-06-07	Lunes	56.95	-0.05	-0.09%	56.45	57.00
2021-06-08	Martes	56.94	-0.01	-0.02%	56.45	57.01
2021-06-09	Miércoles	56.97	+0.03	+0.05%	56.06	57.05
2021-06-10	Jueves	56.92	-0.05	-0.09%	56.92	57.01
2021-06-11	Viernes	56.95	+0.03	+0.05%	56.45	57.01
2021-06-14	Lunes	57.03	+0.08	+0.14%	56.45	57.07
2021-06-15	Martes	56.97	-0.06	-0.11%	56.45	57.05
2021-06-16	Miércoles	56.89	-0.08	-0.14%	56.45	57.01
2021-06-17	Jueves	56.90	+0.01	+0.02%	56.81	57.24
2021-06-18	Viernes	56.93	+0.03	+0.05%	56.45	57.08
2021-06-21	Lunes	56.96	+0.03	+0.05%	56.93	57.05
2021-06-22	Martes	56.89	-0.07	-0.12%	56.45	57.02
2021-06-23	Miércoles	56.91	+0.02	+0.04%	56.76	57.05
2021-06-24	Jueves	57.02	+0.11	+0.19%	56.45	57.07
2021-06-25	Viernes	57.01	-0.01	-0.01%	56.45	57.08
2021-06-28	Lunes	57.05	+0.03	+0.06%	56.45	57.08
2021-06-29	Martes	56.97	-0.08	-0.14%	56.45	57.11
2021-06-30	Miércoles	57.08	+0.11	+0.19%	56.45	57.13
2021-07-01	Jueves	56.94	-0.14	-0.25%	56.45	57.12
2021-07-02	Viernes	57.03	+0.09	+0.16%	56.45	57.15
2021-07-05	Lunes	57.03	0.00	0%	56.45	57.03
2021-07-06	Martes	56.97	-0.06	-0.11%	56.45	57.12
2021-07-07	Miércoles	57.01	+0.04	+0.07%	56.45	57.07
2021-07-08	Jueves	56.99	-0.02	-0.04%	56.45	57.10
2021-07-09	Viernes	57.03	+0.04	+0.07%	56.45	57.10
2021-07-12	Lunes	57.05	+0.02	+0.04%	56.45	57.10
2021-07-13	Martes	56.97	-0.08	-0.14%	56.45	57.12
2021-07-14	Miércoles	57.04	+0.07	+0.12%	56.45	57.13
2021-07-15	Jueves	57.02	-0.02	-0.04%	56.92	57.15
2021-07-16	Viernes	57.03	+0.01	+0.02%	57.02	57.04
2021-07-19	Lunes	56.98	-0.05	-0.09%	56.98	57.15
2021-07-20	Martes	57.04	+0.06	+0.11%	56.45	57.13
2021-07-21	Miércoles	57.10	+0.06	+0.11%	56.45	57.10
2021-07-22	Jueves	56.99	-0.11	-0.19%	56.45	57.11
2021-07-23	Viernes	57.00	+0.01	+0.02%	56.45	57.13
2021-07-26	Lunes	57.06	+0.06	+0.11%	56.45	57.13
2021-07-27	Martes	57.01	-0.05	-0.09%	56.99	57.13
2021-07-28	Miércoles	57.03	+0.02	+0.04%	56.97	57.14
2021-07-29	Jueves	57.02	-0.01	-0.02%	56.98	57.11
2021-07-30	Viernes	57.03	+0.01	+0.02%	56.87	57.03
2021-08-02	Lunes	57.05	+0.02	+0.04%	57.03	57.13
2021-08-03	Martes	57.02	-0.03	-0.05%	57.02	57.08
2021-08-04	Miércoles	57.05	+0.03	+0.05%	57.02	57.13
2021-08-05	Jueves	57.09	+0.04	+0.07%	56.87	57.13
2021-08-06	Viernes	57.06	-0.03	-0.05%	57.03	57.20
2021-08-09	Lunes	57.06	0.00	0%	56.99	57.29
2021-08-10	Martes	56.93	-0.13	-0.23%	56.93	57.17
2021-08-11	Miércoles	56.98	+0.05	+0.09%	56.91	57.10
2021-08-12	Jueves	57.03	+0.05	+0.09%	56.98	57.08
2021-08-13	Viernes	56.97	-0.06	-0.11%	56.97	57.20
2021-08-16	Lunes	56.99	+0.02	+0.04%	56.97	57.15
2021-08-17	Martes	57.09	+0.10	+0.18%	56.92	57.09
2021-08-18	Miércoles	56.96	-0.13	-0.23%	56.96	57.10
2021-08-19	Jueves	57.02	+0.06	+0.11%	56.92	57.10
2021-08-20	Viernes	57.05	+0.03	+0.05%	57.01	57.08
2021-08-23	Lunes	57.02	-0.03	-0.05%	56.93	57.10
2021-08-24	Martes	56.97	-0.05	-0.09%	56.91	57.05
2021-08-25	Miércoles	56.91	-0.06	-0.11%	56.83	57.10
2021-08-26	Jueves	56.98	+0.07	+0.12%	56.89	57.05
2021-08-27	Viernes	57.00	+0.02	+0.04%	56.89	57.02
2021-08-30	Lunes	56.98	-0.02	-0.04%	56.88	57.07
2021-08-31	Martes	56.86	-0.12	-0.21%	56.86	57.00
2021-09-01	Miércoles	56.83	-0.03	-0.05%	56.83	56.94
2021-09-02	Jueves	56.84	+0.01	+0.02%	56.79	56.84
2021-09-03	Viernes	56.85	+0.01	+0.02%	56.77	56.85
2021-09-06	Lunes	56.85	0.00	0%	56.82	56.85
2021-09-07	Martes	56.74	-0.11	-0.19%	56.74	56.85
2021-09-08	Miércoles	56.83	+0.09	+0.16%	56.70	56.83
2021-09-09	Jueves	56.71	-0.12	-0.21%	56.71	56.85
2021-09-10	Viernes	56.76	+0.05	+0.10%	56.68	56.76
2021-09-13	Lunes	56.75	-0.01	-0.03%	56.67	56.81
2021-09-14	Martes	56.67	-0.08	-0.14%	56.52	56.75
2021-09-15	Miércoles	56.64	-0.03	-0.05%	56.61	56.75
2021-09-16	Jueves	56.64	0.00	0%	56.54	56.69
2021-09-17	Viernes	56.70	+0.06	+0.10%	56.60	56.75
2021-09-20	Lunes	56.59	-0.10	-0.19%	56.54	56.70
2021-09-21	Martes	56.51	-0.08	-0.14%	56.49	56.65
2021-09-22	Miércoles	56.47	-0.04	-0.07%	55.51	56.59
2021-09-23	Jueves	56.44	-0.03	-0.05%	56.38	56.60
2021-09-24	Viernes	56.39	-0.05	-0.09%	56.33	56.44
2021-09-27	Lunes	56.39	0.00	0%	56.33	56.51
2021-09-28	Martes	56.34	-0.05	-0.09%	56.34	56.47
2021-09-29	Miércoles	56.40	+0.06	+0.11%	56.24	56.40
2021-09-30	Jueves	56.31	-0.09	-0.16%	56.30	56.36
2021-10-01	Viernes	56.35	+0.04	+0.07%	56.25	56.35
2021-10-04	Lunes	56.34	-0.01	-0.02%	56.27	56.45
2021-10-05	Martes	56.25	-0.09	-0.16%	56.24	56.45
2021-10-06	Miércoles	56.21	-0.04	-0.07%	56.21	56.40
2021-10-07	Jueves	56.27	+0.06	+0.11%	56.20	56.35
2021-10-08	Viernes	56.32	+0.05	+0.09%	56.24	56.40
2021-10-11	Lunes	56.33	+0.01	+0.02%	56.27	56.33
2021-10-12	Martes	56.25	-0.08	-0.14%	56.21	56.37
2021-10-13	Miércoles	56.36	+0.11	+0.20%	56.22	56.45
2021-10-14	Jueves	56.44	+0.08	+0.14%	56.21	56.50
2021-10-15	Viernes	56.40	-0.04	-0.07%	56.26	56.50
2021-10-18	Lunes	56.37	-0.03	-0.05%	56.34	56.45
2021-10-19	Martes	56.27	-0.10	-0.18%	56.27	56.45
2021-10-20	Miércoles	56.38	+0.11	+0.20%	56.27	56.38
2021-10-21	Jueves	56.39	+0.01	+0.02%	56.24	56.45
2021-10-22	Viernes	56.42	+0.03	+0.05%	56.29	56.45
2021-10-25	Lunes	56.42	-0.005	-0.01%	56.33	56.45
2021-10-26	Martes	56.31	-0.10	-0.19%	56.31	56.45
2021-10-27	Miércoles	56.38	+0.07	+0.12%	56.31	56.45
2021-10-28	Jueves	56.43	+0.05	+0.09%	56.35	56.45
2021-10-29	Viernes	56.35	-0.08	-0.14%	56.19	56.45
2021-11-01	Lunes	56.39	+0.04	+0.07%	56.35	56.53
2021-11-02	Martes	56.42	+0.03	+0.06%	56.35	56.51
2021-11-03	Miércoles	56.42	-0.01	-0.01%	56.37	56.49
2021-11-04	Jueves	56.43	+0.01	+0.02%	56.36	56.55
2021-11-05	Viernes	56.50	+0.07	+0.12%	56.38	56.55
2021-11-08	Lunes	56.47	-0.03	-0.05%	56.35	56.55
2021-11-09	Martes	56.46	-0.01	-0.02%	56.40	56.55
2021-11-10	Miércoles	56.47	+0.01	+0.02%	56.41	56.60
2021-11-11	Jueves	56.53	+0.06	+0.11%	56.53	56.64
2021-11-12	Viernes	56.58	+0.06	+0.10%	56.44	56.66
2021-11-15	Lunes	56.56	-0.02	-0.04%	56.50	56.65
2021-11-16	Martes	56.46	-0.10	-0.18%	56.45	56.66
2021-11-17	Miércoles	56.53	+0.07	+0.12%	56.37	56.66
2021-11-18	Jueves	56.53	+0.005	+0.01%	56.49	56.58
2021-11-19	Viernes	56.61	+0.08	+0.14%	56.46	56.61
2021-11-22	Lunes	56.62	+0.01	+0.02%	56.54	56.65
2021-11-23	Martes	56.49	-0.13	-0.23%	56.49	56.71
2021-11-24	Miércoles	56.53	+0.04	+0.07%	56.49	56.56
2021-11-25	Jueves	56.54	+0.01	+0.02%	56.54	56.56
2021-11-26	Viernes	56.65	+0.11	+0.19%	56.53	56.67
2021-11-29	Lunes	56.62	-0.04	-0.06%	56.53	56.67
2021-11-30	Martes	56.42	-0.20	-0.34%	56.42	56.59
2021-12-01	Miércoles	56.62	+0.20	+0.35%	56.40	56.62
2021-12-02	Jueves	56.70	+0.08	+0.14%	56.54	56.70
2021-12-03	Viernes	56.68	-0.02	-0.04%	56.54	56.76
2021-12-06	Lunes	56.62	-0.06	-0.11%	56.62	56.77
2021-12-07	Martes	56.74	+0.12	+0.21%	56.62	56.84
2021-12-08	Miércoles	56.72	-0.02	-0.03%	56.62	56.76
2021-12-09	Jueves	56.81	+0.09	+0.15%	56.59	56.81
2021-12-10	Viernes	56.70	-0.11	-0.19%	56.66	56.82
2021-12-13	Lunes	56.81	+0.11	+0.20%	56.61	56.81
2021-12-14	Martes	56.70	-0.11	-0.20%	56.70	56.80
2021-12-15	Miércoles	56.85	+0.15	+0.26%	56.68	56.95
2021-12-16	Jueves	56.92	+0.07	+0.11%	56.68	56.92
2021-12-17	Viernes	56.92	+0.01	+0.02%	56.79	56.95
2021-12-20	Lunes	56.92	-0.01	-0.01%	56.83	57.05
2021-12-21	Martes	56.90	-0.02	-0.04%	56.46	56.95
2021-12-22	Miércoles	56.94	+0.04	+0.07%	56.80	57.00
2021-12-23	Jueves	57.13	+0.19	+0.33%	56.87	57.25
2021-12-24	Viernes	57.25	+0.12	+0.21%	57.07	57.26
2021-12-27	Lunes	57.05	-0.20	-0.35%	56.81	57.18
2021-12-28	Martes	56.88	-0.17	-0.30%	56.88	57.17
2021-12-29	Miércoles	57.20	+0.32	+0.56%	56.88	57.25
2021-12-30	Jueves	57.21	+0.01	+0.02%	56.93	57.30
2021-12-31	Viernes	57.45	+0.24	+0.42%	57.17	57.45