Valor del dólar en República Dominicana en 2021

Precio cierre RD$57.45
Precio promedio RD$57.03
Precio mínimo RD$55.51
Precio máximo RD$58.43

Al finalizar el 2021 el dólar estadounidense cotizó a 57.45 pesos dominicanos. El precio bajó 0.978 pesos (-1.67%) desde el inicio del año, cuando cotizaba a $58.43. El precio promedio fue de RD$57.03.

En el 2021:

  • El precio mínimo fue de RD$55.51 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de RD$58.43 y se alcanzó el 4 de enero.
  • El día más bajista fue el 4 de enero, con una caída del 0.44%.
  • El día más alcista fue el 29 de diciembre, con un alza del 0.56%.
  • El precio del dólar subió 124 días y bajó 129 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 22 de noviembre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 58.43 +0.26 +0.44% 58.17 58.43
2021-01-04 Lunes 58.17 -0.26 -0.44% 58.15 58.43
2021-01-05 Martes 58.20 +0.03 +0.05% 58.10 58.23
2021-01-06 Miércoles 58.15 -0.05 -0.09% 58.14 58.20
2021-01-07 Jueves 58.23 +0.08 +0.14% 58.15 58.35
2021-01-08 Viernes 58.14 -0.09 -0.15% 58.14 58.35
2021-01-11 Lunes 58.31 +0.17 +0.29% 58.14 58.37
2021-01-12 Martes 58.22 -0.09 -0.15% 58.16 58.38
2021-01-13 Miércoles 58.24 +0.02 +0.03% 58.11 58.25
2021-01-14 Jueves 58.18 -0.06 -0.10% 58.15 58.33
2021-01-15 Viernes 58.38 +0.20 +0.34% 58.18 58.38
2021-01-18 Lunes 58.16 -0.22 -0.38% 58.16 58.35
2021-01-19 Martes 58.05 -0.11 -0.19% 58.05 58.25
2021-01-20 Miércoles 58.06 +0.01 +0.02% 57.06 58.25
2021-01-21 Jueves 58.07 +0.01 +0.02% 58.03 58.25
2021-01-22 Viernes 58.22 +0.15 +0.27% 57.99 58.25
2021-01-25 Lunes 58.04 -0.18 -0.32% 57.97 58.20
2021-01-26 Martes 58.04 0.00 0% 57.95 58.25
2021-01-27 Miércoles 57.96 -0.08 -0.14% 57.96 58.25
2021-01-28 Jueves 58.02 +0.06 +0.10% 57.96 58.25
2021-01-29 Viernes 58.10 +0.08 +0.14% 57.98 58.25
2021-02-01 Lunes 58.03 -0.07 -0.12% 58.03 58.25
2021-02-02 Martes 57.98 -0.05 -0.09% 57.98 58.05
2021-02-03 Miércoles 57.94 -0.04 -0.07% 57.94 58.06
2021-02-04 Jueves 57.92 -0.02 -0.03% 57.91 58.08
2021-02-05 Viernes 57.95 +0.03 +0.05% 57.92 58.08
2021-02-08 Lunes 58.02 +0.07 +0.12% 57.72 58.03
2021-02-09 Martes 57.89 -0.13 -0.22% 57.73 58.05
2021-02-10 Miércoles 58.05 +0.16 +0.28% 57.78 58.08
2021-02-11 Jueves 57.90 -0.15 -0.26% 57.89 58.05
2021-02-12 Viernes 57.92 +0.02 +0.03% 57.86 58.02
2021-02-15 Lunes 57.88 -0.04 -0.07% 57.81 57.92
2021-02-16 Martes 57.82 -0.06 -0.10% 57.79 58.02
2021-02-17 Miércoles 57.92 +0.10 +0.17% 57.82 58.02
2021-02-18 Jueves 57.91 -0.01 -0.02% 57.83 57.96
2021-02-19 Viernes 57.90 -0.01 -0.02% 57.83 57.98
2021-02-22 Lunes 57.93 +0.03 +0.05% 57.83 58.05
2021-02-23 Martes 57.89 -0.04 -0.07% 57.84 58.05
2021-02-24 Miércoles 57.89 0.00 0% 57.77 58.03
2021-02-25 Jueves 57.83 -0.06 -0.10% 57.83 57.91
2021-02-26 Viernes 57.91 +0.08 +0.14% 57.77 57.91
2021-03-01 Lunes 57.86 -0.05 -0.09% 57.76 58.00
2021-03-02 Martes 57.84 -0.02 -0.03% 57.76 57.95
2021-03-03 Miércoles 57.81 -0.03 -0.05% 57.74 57.95
2021-03-04 Jueves 57.90 +0.09 +0.16% 57.80 57.95
2021-03-05 Viernes 57.80 -0.10 -0.17% 57.79 57.99
2021-03-08 Lunes 57.71 -0.09 -0.16% 57.71 57.90
2021-03-09 Martes 57.59 -0.12 -0.21% 57.54 57.85
2021-03-10 Miércoles 57.52 -0.07 -0.12% 57.42 57.70
2021-03-11 Jueves 57.41 -0.11 -0.19% 57.06 57.53
2021-03-12 Viernes 57.23 -0.18 -0.31% 57.23 57.41
2021-03-15 Lunes 57.20 -0.03 -0.05% 57.20 57.38
2021-03-16 Martes 57.23 +0.03 +0.05% 57.18 57.35
2021-03-17 Miércoles 57.14 -0.09 -0.16% 57.14 57.35
2021-03-18 Jueves 57.06 -0.08 -0.14% 57.01 57.30
2021-03-19 Viernes 57.10 +0.04 +0.07% 56.72 57.17
2021-03-22 Lunes 56.99 -0.11 -0.19% 56.90 57.12
2021-03-23 Martes 56.97 -0.03 -0.04% 56.88 57.10
2021-03-24 Miércoles 56.89 -0.08 -0.13% 56.89 57.10
2021-03-25 Jueves 56.84 -0.05 -0.09% 56.84 57.10
2021-03-26 Viernes 56.87 +0.03 +0.05% 56.82 56.93
2021-03-29 Lunes 56.89 +0.02 +0.04% 56.81 56.97
2021-03-30 Martes 56.82 -0.07 -0.12% 56.82 56.97
2021-03-31 Miércoles 56.80 -0.02 -0.04% 56.72 56.96
2021-04-01 Jueves 56.88 +0.08 +0.14% 56.72 56.95
2021-04-02 Viernes 56.87 -0.01 -0.02% 56.78 56.96
2021-04-05 Lunes 56.88 +0.01 +0.01% 56.70 56.88
2021-04-06 Martes 56.84 -0.03 -0.06% 56.65 56.88
2021-04-07 Miércoles 56.89 +0.05 +0.09% 56.73 56.89
2021-04-08 Jueves 56.83 -0.06 -0.11% 56.51 56.95
2021-04-09 Viernes 56.88 +0.05 +0.09% 56.72 56.90
2021-04-12 Lunes 56.85 -0.03 -0.05% 56.76 56.95
2021-04-13 Martes 56.83 -0.02 -0.04% 56.75 56.94
2021-04-14 Miércoles 56.91 +0.08 +0.14% 56.74 56.94
2021-04-15 Jueves 56.86 -0.05 -0.09% 56.79 56.96
2021-04-16 Viernes 56.95 +0.09 +0.16% 56.79 56.96
2021-04-19 Lunes 56.93 -0.02 -0.04% 56.83 56.97
2021-04-20 Martes 56.86 -0.07 -0.12% 56.35 56.95
2021-04-21 Miércoles 56.87 +0.01 +0.02% 56.35 56.94
2021-04-22 Jueves 56.97 +0.10 +0.18% 56.35 56.97
2021-04-23 Viernes 56.85 -0.12 -0.21% 56.35 56.90
2021-04-26 Lunes 56.90 +0.05 +0.09% 56.35 56.93
2021-04-27 Martes 56.82 -0.08 -0.14% 56.35 56.93
2021-04-28 Miércoles 56.81 -0.01 -0.02% 56.35 56.93
2021-04-29 Jueves 56.90 +0.09 +0.16% 56.35 56.93
2021-04-30 Viernes 56.80 -0.10 -0.18% 56.35 56.93
2021-05-03 Lunes 56.86 +0.06 +0.11% 56.35 56.95
2021-05-04 Martes 56.86 0.00 0% 56.35 56.93
2021-05-05 Miércoles 56.87 +0.01 +0.02% 56.35 56.94
2021-05-06 Jueves 56.86 -0.01 -0.02% 56.35 56.93
2021-05-07 Viernes 56.83 -0.03 -0.05% 56.35 56.94
2021-05-10 Lunes 56.82 -0.01 -0.02% 56.35 56.95
2021-05-11 Martes 56.75 -0.07 -0.12% 56.35 56.93
2021-05-12 Miércoles 56.77 +0.02 +0.04% 56.35 56.87
2021-05-13 Jueves 56.86 +0.09 +0.16% 56.35 56.92
2021-05-14 Viernes 56.83 -0.03 -0.05% 56.80 56.90
2021-05-17 Lunes 56.88 +0.05 +0.09% 56.35 56.93
2021-05-18 Martes 56.81 -0.07 -0.12% 56.35 56.90
2021-05-19 Miércoles 56.84 +0.03 +0.05% 56.35 56.90
2021-05-20 Jueves 56.88 +0.04 +0.07% 56.35 56.93
2021-05-21 Viernes 56.87 -0.01 -0.03% 56.35 56.95
2021-05-24 Lunes 56.89 +0.02 +0.04% 56.35 57.00
2021-05-25 Martes 56.86 -0.03 -0.05% 56.35 56.93
2021-05-26 Miércoles 57.00 +0.14 +0.25% 56.35 57.00
2021-05-27 Jueves 56.91 -0.09 -0.16% 56.35 57.00
2021-05-28 Viernes 56.92 +0.01 +0.02% 56.35 57.01
2021-05-31 Lunes 56.89 -0.03 -0.05% 56.35 56.95
2021-06-01 Martes 56.80 -0.09 -0.16% 56.35 56.97
2021-06-02 Miércoles 56.91 +0.11 +0.19% 56.45 56.97
2021-06-03 Jueves 56.97 +0.06 +0.11% 56.73 57.05
2021-06-04 Viernes 57.00 +0.03 +0.05% 56.45 57.08
2021-06-07 Lunes 56.95 -0.05 -0.09% 56.45 57.00
2021-06-08 Martes 56.94 -0.01 -0.02% 56.45 57.01
2021-06-09 Miércoles 56.97 +0.03 +0.05% 56.06 57.05
2021-06-10 Jueves 56.92 -0.05 -0.09% 56.92 57.01
2021-06-11 Viernes 56.95 +0.03 +0.05% 56.45 57.01
2021-06-14 Lunes 57.03 +0.08 +0.14% 56.45 57.07
2021-06-15 Martes 56.97 -0.06 -0.11% 56.45 57.05
2021-06-16 Miércoles 56.89 -0.08 -0.14% 56.45 57.01
2021-06-17 Jueves 56.90 +0.01 +0.02% 56.81 57.24
2021-06-18 Viernes 56.93 +0.03 +0.05% 56.45 57.08
2021-06-21 Lunes 56.96 +0.03 +0.05% 56.93 57.05
2021-06-22 Martes 56.89 -0.07 -0.12% 56.45 57.02
2021-06-23 Miércoles 56.91 +0.02 +0.04% 56.76 57.05
2021-06-24 Jueves 57.02 +0.11 +0.19% 56.45 57.07
2021-06-25 Viernes 57.01 -0.01 -0.01% 56.45 57.08
2021-06-28 Lunes 57.05 +0.03 +0.06% 56.45 57.08
2021-06-29 Martes 56.97 -0.08 -0.14% 56.45 57.11
2021-06-30 Miércoles 57.08 +0.11 +0.19% 56.45 57.13
2021-07-01 Jueves 56.94 -0.14 -0.25% 56.45 57.12
2021-07-02 Viernes 57.03 +0.09 +0.16% 56.45 57.15
2021-07-05 Lunes 57.03 0.00 0% 56.45 57.03
2021-07-06 Martes 56.97 -0.06 -0.11% 56.45 57.12
2021-07-07 Miércoles 57.01 +0.04 +0.07% 56.45 57.07
2021-07-08 Jueves 56.99 -0.02 -0.04% 56.45 57.10
2021-07-09 Viernes 57.03 +0.04 +0.07% 56.45 57.10
2021-07-12 Lunes 57.05 +0.02 +0.04% 56.45 57.10
2021-07-13 Martes 56.97 -0.08 -0.14% 56.45 57.12
2021-07-14 Miércoles 57.04 +0.07 +0.12% 56.45 57.13
2021-07-15 Jueves 57.02 -0.02 -0.04% 56.92 57.15
2021-07-16 Viernes 57.03 +0.01 +0.02% 57.02 57.04
2021-07-19 Lunes 56.98 -0.05 -0.09% 56.98 57.15
2021-07-20 Martes 57.04 +0.06 +0.11% 56.45 57.13
2021-07-21 Miércoles 57.10 +0.06 +0.11% 56.45 57.10
2021-07-22 Jueves 56.99 -0.11 -0.19% 56.45 57.11
2021-07-23 Viernes 57.00 +0.01 +0.02% 56.45 57.13
2021-07-26 Lunes 57.06 +0.06 +0.11% 56.45 57.13
2021-07-27 Martes 57.01 -0.05 -0.09% 56.99 57.13
2021-07-28 Miércoles 57.03 +0.02 +0.04% 56.97 57.14
2021-07-29 Jueves 57.02 -0.01 -0.02% 56.98 57.11
2021-07-30 Viernes 57.03 +0.01 +0.02% 56.87 57.03
2021-08-02 Lunes 57.05 +0.02 +0.04% 57.03 57.13
2021-08-03 Martes 57.02 -0.03 -0.05% 57.02 57.08
2021-08-04 Miércoles 57.05 +0.03 +0.05% 57.02 57.13
2021-08-05 Jueves 57.09 +0.04 +0.07% 56.87 57.13
2021-08-06 Viernes 57.06 -0.03 -0.05% 57.03 57.20
2021-08-09 Lunes 57.06 0.00 0% 56.99 57.29
2021-08-10 Martes 56.93 -0.13 -0.23% 56.93 57.17
2021-08-11 Miércoles 56.98 +0.05 +0.09% 56.91 57.10
2021-08-12 Jueves 57.03 +0.05 +0.09% 56.98 57.08
2021-08-13 Viernes 56.97 -0.06 -0.11% 56.97 57.20
2021-08-16 Lunes 56.99 +0.02 +0.04% 56.97 57.15
2021-08-17 Martes 57.09 +0.10 +0.18% 56.92 57.09
2021-08-18 Miércoles 56.96 -0.13 -0.23% 56.96 57.10
2021-08-19 Jueves 57.02 +0.06 +0.11% 56.92 57.10
2021-08-20 Viernes 57.05 +0.03 +0.05% 57.01 57.08
2021-08-23 Lunes 57.02 -0.03 -0.05% 56.93 57.10
2021-08-24 Martes 56.97 -0.05 -0.09% 56.91 57.05
2021-08-25 Miércoles 56.91 -0.06 -0.11% 56.83 57.10
2021-08-26 Jueves 56.98 +0.07 +0.12% 56.89 57.05
2021-08-27 Viernes 57.00 +0.02 +0.04% 56.89 57.02
2021-08-30 Lunes 56.98 -0.02 -0.04% 56.88 57.07
2021-08-31 Martes 56.86 -0.12 -0.21% 56.86 57.00
2021-09-01 Miércoles 56.83 -0.03 -0.05% 56.83 56.94
2021-09-02 Jueves 56.84 +0.01 +0.02% 56.79 56.84
2021-09-03 Viernes 56.85 +0.01 +0.02% 56.77 56.85
2021-09-06 Lunes 56.85 0.00 0% 56.82 56.85
2021-09-07 Martes 56.74 -0.11 -0.19% 56.74 56.85
2021-09-08 Miércoles 56.83 +0.09 +0.16% 56.70 56.83
2021-09-09 Jueves 56.71 -0.12 -0.21% 56.71 56.85
2021-09-10 Viernes 56.76 +0.05 +0.10% 56.68 56.76
2021-09-13 Lunes 56.75 -0.01 -0.03% 56.67 56.81
2021-09-14 Martes 56.67 -0.08 -0.14% 56.52 56.75
2021-09-15 Miércoles 56.64 -0.03 -0.05% 56.61 56.75
2021-09-16 Jueves 56.64 0.00 0% 56.54 56.69
2021-09-17 Viernes 56.70 +0.06 +0.10% 56.60 56.75
2021-09-20 Lunes 56.59 -0.10 -0.19% 56.54 56.70
2021-09-21 Martes 56.51 -0.08 -0.14% 56.49 56.65
2021-09-22 Miércoles 56.47 -0.04 -0.07% 55.51 56.59
2021-09-23 Jueves 56.44 -0.03 -0.05% 56.38 56.60
2021-09-24 Viernes 56.39 -0.05 -0.09% 56.33 56.44
2021-09-27 Lunes 56.39 0.00 0% 56.33 56.51
2021-09-28 Martes 56.34 -0.05 -0.09% 56.34 56.47
2021-09-29 Miércoles 56.40 +0.06 +0.11% 56.24 56.40
2021-09-30 Jueves 56.31 -0.09 -0.16% 56.30 56.36
2021-10-01 Viernes 56.35 +0.04 +0.07% 56.25 56.35
2021-10-04 Lunes 56.34 -0.01 -0.02% 56.27 56.45
2021-10-05 Martes 56.25 -0.09 -0.16% 56.24 56.45
2021-10-06 Miércoles 56.21 -0.04 -0.07% 56.21 56.40
2021-10-07 Jueves 56.27 +0.06 +0.11% 56.20 56.35
2021-10-08 Viernes 56.32 +0.05 +0.09% 56.24 56.40
2021-10-11 Lunes 56.33 +0.01 +0.02% 56.27 56.33
2021-10-12 Martes 56.25 -0.08 -0.14% 56.21 56.37
2021-10-13 Miércoles 56.36 +0.11 +0.20% 56.22 56.45
2021-10-14 Jueves 56.44 +0.08 +0.14% 56.21 56.50
2021-10-15 Viernes 56.40 -0.04 -0.07% 56.26 56.50
2021-10-18 Lunes 56.37 -0.03 -0.05% 56.34 56.45
2021-10-19 Martes 56.27 -0.10 -0.18% 56.27 56.45
2021-10-20 Miércoles 56.38 +0.11 +0.20% 56.27 56.38
2021-10-21 Jueves 56.39 +0.01 +0.02% 56.24 56.45
2021-10-22 Viernes 56.42 +0.03 +0.05% 56.29 56.45
2021-10-25 Lunes 56.42 -0.005 -0.01% 56.33 56.45
2021-10-26 Martes 56.31 -0.10 -0.19% 56.31 56.45
2021-10-27 Miércoles 56.38 +0.07 +0.12% 56.31 56.45
2021-10-28 Jueves 56.43 +0.05 +0.09% 56.35 56.45
2021-10-29 Viernes 56.35 -0.08 -0.14% 56.19 56.45
2021-11-01 Lunes 56.39 +0.04 +0.07% 56.35 56.53
2021-11-02 Martes 56.42 +0.03 +0.06% 56.35 56.51
2021-11-03 Miércoles 56.42 -0.01 -0.01% 56.37 56.49
2021-11-04 Jueves 56.43 +0.01 +0.02% 56.36 56.55
2021-11-05 Viernes 56.50 +0.07 +0.12% 56.38 56.55
2021-11-08 Lunes 56.47 -0.03 -0.05% 56.35 56.55
2021-11-09 Martes 56.46 -0.01 -0.02% 56.40 56.55
2021-11-10 Miércoles 56.47 +0.01 +0.02% 56.41 56.60
2021-11-11 Jueves 56.53 +0.06 +0.11% 56.53 56.64
2021-11-12 Viernes 56.58 +0.06 +0.10% 56.44 56.66
2021-11-15 Lunes 56.56 -0.02 -0.04% 56.50 56.65
2021-11-16 Martes 56.46 -0.10 -0.18% 56.45 56.66
2021-11-17 Miércoles 56.53 +0.07 +0.12% 56.37 56.66
2021-11-18 Jueves 56.53 +0.005 +0.01% 56.49 56.58
2021-11-19 Viernes 56.61 +0.08 +0.14% 56.46 56.61
2021-11-22 Lunes 56.62 +0.01 +0.02% 56.54 56.65
2021-11-23 Martes 56.49 -0.13 -0.23% 56.49 56.71
2021-11-24 Miércoles 56.53 +0.04 +0.07% 56.49 56.56
2021-11-25 Jueves 56.54 +0.01 +0.02% 56.54 56.56
2021-11-26 Viernes 56.65 +0.11 +0.19% 56.53 56.67
2021-11-29 Lunes 56.62 -0.04 -0.06% 56.53 56.67
2021-11-30 Martes 56.42 -0.20 -0.34% 56.42 56.59
2021-12-01 Miércoles 56.62 +0.20 +0.35% 56.40 56.62
2021-12-02 Jueves 56.70 +0.08 +0.14% 56.54 56.70
2021-12-03 Viernes 56.68 -0.02 -0.04% 56.54 56.76
2021-12-06 Lunes 56.62 -0.06 -0.11% 56.62 56.77
2021-12-07 Martes 56.74 +0.12 +0.21% 56.62 56.84
2021-12-08 Miércoles 56.72 -0.02 -0.03% 56.62 56.76
2021-12-09 Jueves 56.81 +0.09 +0.15% 56.59 56.81
2021-12-10 Viernes 56.70 -0.11 -0.19% 56.66 56.82
2021-12-13 Lunes 56.81 +0.11 +0.20% 56.61 56.81
2021-12-14 Martes 56.70 -0.11 -0.20% 56.70 56.80
2021-12-15 Miércoles 56.85 +0.15 +0.26% 56.68 56.95
2021-12-16 Jueves 56.92 +0.07 +0.11% 56.68 56.92
2021-12-17 Viernes 56.92 +0.01 +0.02% 56.79 56.95
2021-12-20 Lunes 56.92 -0.01 -0.01% 56.83 57.05
2021-12-21 Martes 56.90 -0.02 -0.04% 56.46 56.95
2021-12-22 Miércoles 56.94 +0.04 +0.07% 56.80 57.00
2021-12-23 Jueves 57.13 +0.19 +0.33% 56.87 57.25
2021-12-24 Viernes 57.25 +0.12 +0.21% 57.07 57.26
2021-12-27 Lunes 57.05 -0.20 -0.35% 56.81 57.18
2021-12-28 Martes 56.88 -0.17 -0.30% 56.88 57.17
2021-12-29 Miércoles 57.20 +0.32 +0.56% 56.88 57.25
2021-12-30 Jueves 57.21 +0.01 +0.02% 56.93 57.30
2021-12-31 Viernes 57.45 +0.24 +0.42% 57.17 57.45