Valor del dólar en República Dominicana en 2022

Precio cierre RD$56.27

Precio promedio RD$54.91

Precio mínimo RD$52.76

Precio máximo RD$57.85

Al finalizar el 2022 el dólar estadounidense cotizó a 56.27 pesos dominicanos. El precio bajó 1.005 pesos (-1.75%) desde el inicio del año, cuando cotizaba a $57.28. El precio promedio fue de RD$54.91.

En el 2022:

El precio mínimo fue de RD$52.76 y se alcanzó el 5 de octubre.
El precio máximo fue de RD$57.85 y se alcanzó el 25 de enero.
El día más bajista fue el 25 de febrero, con una caída del 2.52%.
El día más alcista fue el 17 de octubre, con un alza del 1.8%.
El precio del dólar subió 112 días y bajó 134 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 2 y el 7 de noviembre, entre el 10 y el 13 de octubre, entre el 27 y el 30 de septiembre, entre el 16 y el 21 de marzo y entre el 2 y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	57.28	-0.17	-0.30%	57.11	57.35
2022-01-04	Martes	57.26	-0.02	-0.03%	57.13	57.40
2022-01-05	Miércoles	57.21	-0.05	-0.09%	57.13	57.38
2022-01-06	Jueves	57.37	+0.16	+0.28%	57.21	57.60
2022-01-07	Viernes	57.52	+0.15	+0.26%	57.31	57.65
2022-01-10	Lunes	57.64	+0.12	+0.21%	57.33	57.70
2022-01-11	Martes	57.59	-0.05	-0.09%	57.55	57.65
2022-01-12	Miércoles	57.47	-0.12	-0.21%	57.47	57.66
2022-01-13	Jueves	57.63	+0.16	+0.28%	57.36	57.70
2022-01-14	Viernes	57.71	+0.08	+0.14%	57.54	57.85
2022-01-17	Lunes	57.71	0.00	0%	57.71	57.79
2022-01-18	Martes	57.61	-0.10	-0.17%	57.60	57.74
2022-01-19	Miércoles	57.74	+0.13	+0.23%	57.61	57.80
2022-01-20	Jueves	57.77	+0.03	+0.05%	57.62	57.85
2022-01-21	Viernes	57.73	-0.04	-0.07%	57.73	57.81
2022-01-24	Lunes	57.74	+0.01	+0.02%	57.70	57.83
2022-01-25	Martes	57.73	-0.01	-0.02%	57.70	57.85
2022-01-26	Miércoles	57.64	-0.09	-0.16%	57.64	57.76
2022-01-27	Jueves	57.70	+0.06	+0.10%	57.60	57.70
2022-01-28	Viernes	57.63	-0.07	-0.12%	57.62	57.67
2022-01-31	Lunes	57.70	+0.07	+0.12%	57.57	57.75
2022-02-01	Martes	57.65	-0.05	-0.09%	57.47	57.70
2022-02-02	Miércoles	57.61	-0.04	-0.07%	57.61	57.72
2022-02-03	Jueves	57.58	-0.03	-0.05%	57.55	57.72
2022-02-04	Viernes	57.58	0.00	0%	57.16	57.65
2022-02-07	Lunes	57.51	-0.07	-0.12%	57.51	57.67
2022-02-08	Martes	57.35	-0.16	-0.28%	57.35	57.61
2022-02-09	Miércoles	57.31	-0.04	-0.07%	57.31	57.45
2022-02-10	Jueves	57.18	-0.13	-0.23%	57.18	57.38
2022-02-11	Viernes	57.03	-0.15	-0.26%	57.03	57.32
2022-02-14	Lunes	56.99	-0.04	-0.07%	56.89	57.22
2022-02-15	Martes	56.75	-0.24	-0.42%	56.75	57.11
2022-02-16	Miércoles	56.70	-0.05	-0.09%	56.70	56.91
2022-02-17	Jueves	56.64	-0.06	-0.11%	56.64	56.75
2022-02-18	Viernes	56.45	-0.19	-0.34%	56.45	56.69
2022-02-21	Lunes	56.65	+0.20	+0.35%	56.62	56.65
2022-02-22	Martes	55.92	-0.73	-1.29%	55.90	56.75
2022-02-23	Miércoles	55.53	-0.39	-0.70%	55.53	56.30
2022-02-24	Jueves	55.94	+0.41	+0.74%	55.35	56.17
2022-02-25	Viernes	54.53	-1.41	-2.52%	54.53	55.95
2022-02-28	Lunes	54.47	-0.06	-0.11%	54.45	55.28
2022-03-01	Martes	54.42	-0.05	-0.09%	54.40	54.58
2022-03-02	Miércoles	54.58	+0.16	+0.29%	54.42	55.22
2022-03-03	Jueves	54.76	+0.18	+0.33%	54.56	54.76
2022-03-04	Viernes	54.94	+0.18	+0.33%	54.74	55.02
2022-03-07	Lunes	55.05	+0.11	+0.20%	54.94	55.22
2022-03-08	Martes	54.85	-0.20	-0.36%	54.85	55.09
2022-03-09	Miércoles	54.83	-0.02	-0.04%	54.83	54.95
2022-03-10	Jueves	54.78	-0.05	-0.09%	54.64	54.87
2022-03-11	Viernes	54.89	+0.11	+0.20%	54.73	54.94
2022-03-14	Lunes	54.86	-0.03	-0.05%	54.83	55.04
2022-03-15	Martes	54.81	-0.05	-0.09%	54.81	54.90
2022-03-16	Miércoles	54.86	+0.05	+0.09%	54.81	54.95
2022-03-17	Jueves	54.90	+0.04	+0.07%	54.76	54.98
2022-03-18	Viernes	54.93	+0.03	+0.05%	54.89	54.97
2022-03-21	Lunes	55.05	+0.12	+0.22%	54.75	55.05
2022-03-22	Martes	54.87	-0.18	-0.33%	54.80	54.98
2022-03-23	Miércoles	54.84	-0.03	-0.05%	54.83	55.10
2022-03-24	Jueves	54.84	0.00	0%	54.84	55.11
2022-03-25	Viernes	54.95	+0.11	+0.20%	54.81	54.98
2022-03-28	Lunes	54.93	-0.02	-0.04%	54.85	55.10
2022-03-29	Martes	54.94	+0.01	+0.02%	54.91	55.02
2022-03-30	Miércoles	55.02	+0.08	+0.15%	54.81	55.02
2022-03-31	Jueves	55.01	-0.01	-0.02%	54.87	55.03
2022-04-01	Viernes	54.98	-0.03	-0.05%	54.98	55.10
2022-04-04	Lunes	54.99	+0.01	+0.02%	54.97	55.10
2022-04-05	Martes	54.96	-0.03	-0.05%	54.92	55.08
2022-04-06	Miércoles	55.05	+0.09	+0.16%	54.87	55.16
2022-04-07	Jueves	55.02	-0.03	-0.05%	54.87	55.10
2022-04-08	Viernes	55.01	-0.01	-0.02%	54.96	55.09
2022-04-11	Lunes	54.99	-0.02	-0.04%	54.99	55.13
2022-04-12	Martes	54.93	-0.06	-0.11%	54.93	55.08
2022-04-13	Miércoles	55.01	+0.08	+0.15%	54.88	55.10
2022-04-14	Jueves	55.01	+0.01	+0.01%	54.82	55.04
2022-04-15	Viernes	55.01	-0.01	-0.01%	55.00	55.05
2022-04-18	Lunes	55.05	+0.04	+0.07%	55.00	55.28
2022-04-19	Martes	55.01	-0.04	-0.07%	54.98	55.04
2022-04-20	Miércoles	55.10	+0.09	+0.16%	54.97	55.10
2022-04-21	Jueves	55.15	+0.05	+0.09%	54.98	55.15
2022-04-22	Viernes	55.06	-0.10	-0.17%	54.94	55.22
2022-04-25	Lunes	55.15	+0.10	+0.17%	55.05	55.15
2022-04-26	Martes	55.02	-0.13	-0.24%	55.02	55.10
2022-04-27	Miércoles	55.06	+0.04	+0.07%	55.01	55.16
2022-04-28	Jueves	55.07	+0.01	+0.02%	55.04	55.23
2022-04-29	Viernes	55.05	-0.02	-0.04%	54.95	55.07
2022-05-02	Lunes	55.03	-0.02	-0.04%	55.03	55.15
2022-05-03	Martes	55.03	0.00	0%	55.01	55.08
2022-05-04	Miércoles	54.91	-0.12	-0.22%	54.91	55.11
2022-05-05	Jueves	55.12	+0.21	+0.38%	54.75	55.20
2022-05-06	Viernes	55.11	-0.01	-0.02%	55.08	55.23
2022-05-09	Lunes	55.11	0.00	0%	55.08	55.31
2022-05-10	Martes	55.09	-0.02	-0.04%	55.09	55.18
2022-05-11	Miércoles	55.06	-0.03	-0.05%	55.06	55.16
2022-05-12	Jueves	55.16	+0.10	+0.18%	55.01	55.35
2022-05-13	Viernes	55.09	-0.07	-0.13%	54.07	55.26
2022-05-16	Lunes	55.08	-0.01	-0.02%	55.03	55.15
2022-05-17	Martes	55.15	+0.07	+0.13%	55.05	55.20
2022-05-18	Miércoles	55.14	-0.01	-0.02%	55.14	55.28
2022-05-19	Jueves	55.22	+0.08	+0.15%	55.14	55.28
2022-05-20	Viernes	55.30	+0.08	+0.14%	55.21	55.31
2022-05-23	Lunes	55.21	-0.09	-0.16%	55.20	55.31
2022-05-24	Martes	55.17	-0.04	-0.07%	55.14	55.29
2022-05-25	Miércoles	55.17	0.00	0%	55.13	55.26
2022-05-26	Jueves	55.17	0.00	0%	55.05	55.25
2022-05-27	Viernes	55.14	-0.03	-0.05%	55.12	55.25
2022-05-30	Lunes	55.14	0.00	0%	55.07	55.14
2022-05-31	Martes	55.10	-0.04	-0.07%	55.08	55.18
2022-06-01	Miércoles	55.15	+0.05	+0.09%	55.04	55.15
2022-06-02	Jueves	55.15	0.00	0%	55.08	55.15
2022-06-03	Viernes	55.12	-0.03	-0.05%	54.94	55.20
2022-06-06	Lunes	55.14	+0.02	+0.04%	55.12	55.24
2022-06-07	Martes	55.06	-0.08	-0.15%	55.06	55.27
2022-06-08	Miércoles	55.08	+0.02	+0.04%	55.05	55.08
2022-06-09	Jueves	55.04	-0.05	-0.08%	55.00	55.20
2022-06-10	Viernes	54.93	-0.10	-0.19%	54.93	55.30
2022-06-13	Lunes	54.87	-0.06	-0.11%	54.87	55.26
2022-06-14	Martes	54.82	-0.05	-0.09%	54.82	55.18
2022-06-15	Miércoles	54.82	0.00	0%	54.81	55.00
2022-06-16	Jueves	54.74	-0.08	-0.15%	54.74	54.90
2022-06-17	Viernes	55.00	+0.26	+0.47%	54.43	55.00
2022-06-20	Lunes	54.82	-0.18	-0.33%	54.74	54.82
2022-06-21	Martes	54.54	-0.28	-0.51%	54.54	54.77
2022-06-22	Miércoles	54.59	+0.05	+0.09%	54.54	54.68
2022-06-23	Jueves	54.50	-0.09	-0.16%	54.43	54.60
2022-06-24	Viernes	54.55	+0.05	+0.09%	54.47	54.55
2022-06-27	Lunes	54.52	-0.03	-0.05%	54.42	54.65
2022-06-28	Martes	54.56	+0.04	+0.07%	54.49	54.56
2022-06-29	Miércoles	54.66	+0.10	+0.18%	54.54	54.69
2022-06-30	Jueves	54.78	+0.12	+0.22%	54.65	54.82
2022-07-01	Viernes	54.73	-0.05	-0.09%	54.73	54.78
2022-07-04	Lunes	54.80	+0.07	+0.13%	54.73	54.80
2022-07-05	Martes	54.76	-0.04	-0.07%	54.73	54.81
2022-07-06	Miércoles	54.69	-0.07	-0.14%	54.69	54.83
2022-07-07	Jueves	54.77	+0.08	+0.16%	54.69	54.83
2022-07-08	Viernes	54.76	-0.01	-0.02%	54.66	54.77
2022-07-11	Lunes	54.74	-0.02	-0.04%	54.66	54.77
2022-07-12	Martes	54.74	0.00	0%	54.72	54.93
2022-07-13	Miércoles	54.60	-0.14	-0.26%	54.60	54.74
2022-07-14	Jueves	54.59	-0.01	-0.02%	54.59	54.78
2022-07-15	Viernes	54.47	-0.12	-0.22%	54.47	54.60
2022-07-18	Lunes	54.45	-0.02	-0.04%	54.44	54.72
2022-07-19	Martes	54.37	-0.08	-0.15%	54.37	54.52
2022-07-20	Miércoles	54.34	-0.03	-0.06%	54.34	54.46
2022-07-21	Jueves	54.37	+0.03	+0.06%	54.33	54.38
2022-07-22	Viernes	54.36	-0.01	-0.02%	54.31	54.72
2022-07-25	Lunes	54.33	-0.03	-0.06%	54.33	54.38
2022-07-26	Martes	54.35	+0.02	+0.04%	54.33	54.42
2022-07-27	Miércoles	54.38	+0.03	+0.06%	54.35	54.42
2022-07-28	Jueves	54.45	+0.07	+0.13%	54.38	54.52
2022-07-29	Viernes	54.44	-0.01	-0.02%	54.21	54.53
2022-08-01	Lunes	54.49	+0.05	+0.08%	54.40	54.49
2022-08-02	Martes	54.45	-0.04	-0.07%	54.38	54.49
2022-08-03	Miércoles	54.49	+0.04	+0.07%	54.43	54.65
2022-08-04	Jueves	54.40	-0.08	-0.16%	54.40	54.54
2022-08-05	Viernes	54.38	-0.02	-0.03%	54.35	54.42
2022-08-08	Lunes	54.33	-0.05	-0.09%	54.32	54.58
2022-08-09	Martes	54.22	-0.11	-0.20%	54.22	54.46
2022-08-10	Miércoles	54.13	-0.10	-0.18%	54.09	54.32
2022-08-11	Jueves	54.08	-0.05	-0.09%	54.02	54.20
2022-08-12	Viernes	54.01	-0.06	-0.11%	54.01	54.16
2022-08-15	Lunes	53.99	-0.03	-0.06%	53.97	54.12
2022-08-16	Martes	53.89	-0.10	-0.18%	53.89	54.18
2022-08-17	Miércoles	53.90	+0.01	+0.03%	53.84	54.00
2022-08-18	Jueves	53.78	-0.13	-0.24%	53.78	54.00
2022-08-19	Viernes	53.65	-0.13	-0.23%	53.65	54.09
2022-08-22	Lunes	53.44	-0.22	-0.40%	53.40	53.80
2022-08-23	Martes	53.22	-0.21	-0.39%	53.22	53.81
2022-08-24	Miércoles	53.15	-0.07	-0.13%	53.14	53.25
2022-08-25	Jueves	53.10	-0.06	-0.11%	53.03	53.18
2022-08-26	Viernes	53.06	-0.03	-0.06%	53.01	53.17
2022-08-29	Lunes	52.99	-0.08	-0.15%	52.99	53.44
2022-08-30	Martes	52.92	-0.06	-0.11%	52.92	53.15
2022-08-31	Miércoles	52.96	+0.03	+0.06%	52.87	53.03
2022-09-01	Jueves	53.01	+0.06	+0.11%	52.82	53.05
2022-09-02	Viernes	53.06	+0.04	+0.08%	52.97	53.15
2022-09-05	Lunes	53.03	-0.03	-0.05%	53.03	53.35
2022-09-06	Martes	53.04	+0.01	+0.03%	52.98	53.10
2022-09-07	Miércoles	53.10	+0.05	+0.09%	53.00	53.17
2022-09-08	Jueves	53.00	-0.10	-0.18%	52.84	53.17
2022-09-09	Viernes	53.22	+0.22	+0.41%	52.95	53.22
2022-09-12	Lunes	53.35	+0.13	+0.24%	53.00	53.45
2022-09-13	Martes	53.45	+0.10	+0.20%	53.28	53.45
2022-09-14	Miércoles	53.35	-0.10	-0.20%	53.04	53.88
2022-09-15	Jueves	53.49	+0.14	+0.26%	53.33	53.52
2022-09-16	Viernes	53.45	-0.03	-0.07%	53.34	53.50
2022-09-19	Lunes	53.44	-0.02	-0.03%	53.21	53.50
2022-09-20	Martes	53.45	+0.02	+0.03%	53.43	53.50
2022-09-21	Miércoles	53.42	-0.04	-0.07%	53.35	54.33
2022-09-22	Jueves	53.26	-0.16	-0.30%	53.26	53.74
2022-09-23	Viernes	53.29	+0.04	+0.08%	53.18	53.50
2022-09-26	Lunes	53.29	-0.01	-0.02%	53.22	53.78
2022-09-27	Martes	53.29	+0.01	+0.02%	53.29	53.50
2022-09-28	Miércoles	53.36	+0.06	+0.11%	53.22	53.50
2022-09-29	Jueves	53.40	+0.04	+0.07%	53.01	53.46
2022-09-30	Viernes	53.53	+0.13	+0.24%	53.08	53.53
2022-10-03	Lunes	53.40	-0.13	-0.23%	53.29	53.53
2022-10-04	Martes	52.76	-0.64	-1.19%	52.76	53.51
2022-10-05	Miércoles	53.51	+0.75	+1.42%	52.76	53.51
2022-10-06	Jueves	53.67	+0.15	+0.28%	53.49	53.67
2022-10-07	Viernes	53.49	-0.17	-0.33%	53.49	53.84
2022-10-10	Lunes	53.65	+0.15	+0.29%	53.49	53.96
2022-10-11	Martes	53.72	+0.08	+0.15%	53.60	53.72
2022-10-12	Miércoles	53.87	+0.14	+0.26%	53.60	53.87
2022-10-13	Jueves	53.94	+0.07	+0.13%	53.76	53.96
2022-10-14	Viernes	52.88	-1.06	-1.97%	52.88	53.96
2022-10-17	Lunes	53.83	+0.95	+1.80%	52.88	53.96
2022-10-18	Martes	53.79	-0.04	-0.07%	53.32	53.85
2022-10-19	Miércoles	53.81	+0.03	+0.06%	53.69	53.86
2022-10-20	Jueves	53.92	+0.11	+0.20%	53.71	53.92
2022-10-21	Viernes	53.92	0.00	0%	53.90	53.97
2022-10-24	Lunes	53.90	-0.03	-0.06%	53.67	53.95
2022-10-25	Martes	53.80	-0.10	-0.18%	53.72	53.99
2022-10-26	Miércoles	53.93	+0.13	+0.24%	53.76	53.93
2022-10-27	Jueves	54.06	+0.13	+0.24%	53.76	54.06
2022-10-28	Viernes	54.05	-0.01	-0.02%	53.95	54.18
2022-10-31	Lunes	54.06	+0.01	+0.02%	54.00	54.09
2022-11-01	Martes	54.00	-0.06	-0.11%	53.97	54.15
2022-11-02	Miércoles	54.06	+0.06	+0.11%	53.97	54.19
2022-11-03	Jueves	54.09	+0.03	+0.06%	54.00	54.11
2022-11-04	Viernes	54.19	+0.10	+0.18%	54.00	54.19
2022-11-07	Lunes	54.35	+0.16	+0.30%	53.77	54.35
2022-11-08	Martes	54.25	-0.10	-0.18%	53.97	54.35
2022-11-09	Miércoles	54.32	+0.07	+0.13%	54.12	54.38
2022-11-10	Jueves	54.36	+0.04	+0.07%	54.31	54.41
2022-11-11	Viernes	54.35	-0.01	-0.02%	53.76	54.41
2022-11-14	Lunes	54.35	-0.005	-0.01%	54.28	54.41
2022-11-15	Martes	54.47	+0.13	+0.23%	54.22	54.47
2022-11-16	Miércoles	54.47	0.00	0%	54.40	54.55
2022-11-17	Jueves	54.55	+0.08	+0.15%	54.40	54.57
2022-11-18	Viernes	54.62	+0.07	+0.13%	54.47	54.62
2022-11-21	Lunes	54.44	-0.18	-0.33%	54.40	54.74
2022-11-22	Martes	54.38	-0.06	-0.11%	54.38	54.62
2022-11-23	Miércoles	54.61	+0.23	+0.42%	54.31	54.61
2022-11-24	Jueves	54.61	0.00	0%	54.23	54.62
2022-11-25	Viernes	54.54	-0.07	-0.12%	54.54	54.61
2022-11-28	Lunes	54.60	+0.05	+0.09%	54.54	54.71
2022-11-29	Martes	54.55	-0.05	-0.08%	54.55	54.62
2022-11-30	Miércoles	54.60	+0.05	+0.08%	54.54	54.75
2022-12-01	Jueves	54.73	+0.13	+0.25%	54.42	54.75
2022-12-02	Viernes	54.69	-0.04	-0.07%	54.44	54.74
2022-12-05	Lunes	54.76	+0.07	+0.12%	54.62	54.76
2022-12-06	Martes	54.79	+0.04	+0.07%	54.65	54.83
2022-12-07	Miércoles	55.02	+0.23	+0.41%	54.65	55.02
2022-12-08	Jueves	54.99	-0.03	-0.06%	54.65	55.02
2022-12-09	Viernes	55.14	+0.15	+0.28%	54.82	55.15
2022-12-12	Lunes	55.24	+0.10	+0.18%	55.05	55.24
2022-12-13	Martes	55.03	-0.21	-0.38%	55.03	55.27
2022-12-14	Miércoles	55.20	+0.17	+0.30%	54.89	55.95
2022-12-15	Jueves	55.25	+0.05	+0.10%	55.08	55.31
2022-12-16	Viernes	55.44	+0.19	+0.34%	55.10	55.44
2022-12-19	Lunes	55.37	-0.07	-0.13%	55.31	55.47
2022-12-20	Martes	55.44	+0.07	+0.13%	55.34	55.44
2022-12-21	Miércoles	55.53	+0.09	+0.16%	55.38	55.56
2022-12-22	Jueves	55.96	+0.43	+0.77%	55.47	55.96
2022-12-23	Viernes	55.75	-0.21	-0.37%	55.47	55.96
2022-12-26	Lunes	56.05	+0.30	+0.54%	55.70	56.05
2022-12-27	Martes	55.91	-0.14	-0.25%	55.75	56.05
2022-12-28	Miércoles	56.10	+0.19	+0.34%	55.87	56.10
2022-12-29	Jueves	56.26	+0.16	+0.28%	56.01	56.30
2022-12-30	Viernes	56.27	+0.01	+0.03%	56.10	56.27