Valor del dólar en República Dominicana en 2022

Precio cierre RD$56.27
Precio promedio RD$54.91
Precio mínimo RD$52.76
Precio máximo RD$57.85

Al finalizar el 2022 el dólar estadounidense cotizó a 56.27 pesos dominicanos. El precio bajó 1.005 pesos (-1.75%) desde el inicio del año, cuando cotizaba a $57.28. El precio promedio fue de RD$54.91.

En el 2022:

  • El precio mínimo fue de RD$52.76 y se alcanzó el 5 de octubre.
  • El precio máximo fue de RD$57.85 y se alcanzó el 25 de enero.
  • El día más bajista fue el 25 de febrero, con una caída del 2.52%.
  • El día más alcista fue el 17 de octubre, con un alza del 1.8%.
  • El precio del dólar subió 112 días y bajó 134 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 2 y el 7 de noviembre, entre el 10 y el 13 de octubre, entre el 27 y el 30 de septiembre, entre el 16 y el 21 de marzo y entre el 2 y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 57.28 -0.17 -0.30% 57.11 57.35
2022-01-04 Martes 57.26 -0.02 -0.03% 57.13 57.40
2022-01-05 Miércoles 57.21 -0.05 -0.09% 57.13 57.38
2022-01-06 Jueves 57.37 +0.16 +0.28% 57.21 57.60
2022-01-07 Viernes 57.52 +0.15 +0.26% 57.31 57.65
2022-01-10 Lunes 57.64 +0.12 +0.21% 57.33 57.70
2022-01-11 Martes 57.59 -0.05 -0.09% 57.55 57.65
2022-01-12 Miércoles 57.47 -0.12 -0.21% 57.47 57.66
2022-01-13 Jueves 57.63 +0.16 +0.28% 57.36 57.70
2022-01-14 Viernes 57.71 +0.08 +0.14% 57.54 57.85
2022-01-17 Lunes 57.71 0.00 0% 57.71 57.79
2022-01-18 Martes 57.61 -0.10 -0.17% 57.60 57.74
2022-01-19 Miércoles 57.74 +0.13 +0.23% 57.61 57.80
2022-01-20 Jueves 57.77 +0.03 +0.05% 57.62 57.85
2022-01-21 Viernes 57.73 -0.04 -0.07% 57.73 57.81
2022-01-24 Lunes 57.74 +0.01 +0.02% 57.70 57.83
2022-01-25 Martes 57.73 -0.01 -0.02% 57.70 57.85
2022-01-26 Miércoles 57.64 -0.09 -0.16% 57.64 57.76
2022-01-27 Jueves 57.70 +0.06 +0.10% 57.60 57.70
2022-01-28 Viernes 57.63 -0.07 -0.12% 57.62 57.67
2022-01-31 Lunes 57.70 +0.07 +0.12% 57.57 57.75
2022-02-01 Martes 57.65 -0.05 -0.09% 57.47 57.70
2022-02-02 Miércoles 57.61 -0.04 -0.07% 57.61 57.72
2022-02-03 Jueves 57.58 -0.03 -0.05% 57.55 57.72
2022-02-04 Viernes 57.58 0.00 0% 57.16 57.65
2022-02-07 Lunes 57.51 -0.07 -0.12% 57.51 57.67
2022-02-08 Martes 57.35 -0.16 -0.28% 57.35 57.61
2022-02-09 Miércoles 57.31 -0.04 -0.07% 57.31 57.45
2022-02-10 Jueves 57.18 -0.13 -0.23% 57.18 57.38
2022-02-11 Viernes 57.03 -0.15 -0.26% 57.03 57.32
2022-02-14 Lunes 56.99 -0.04 -0.07% 56.89 57.22
2022-02-15 Martes 56.75 -0.24 -0.42% 56.75 57.11
2022-02-16 Miércoles 56.70 -0.05 -0.09% 56.70 56.91
2022-02-17 Jueves 56.64 -0.06 -0.11% 56.64 56.75
2022-02-18 Viernes 56.45 -0.19 -0.34% 56.45 56.69
2022-02-21 Lunes 56.65 +0.20 +0.35% 56.62 56.65
2022-02-22 Martes 55.92 -0.73 -1.29% 55.90 56.75
2022-02-23 Miércoles 55.53 -0.39 -0.70% 55.53 56.30
2022-02-24 Jueves 55.94 +0.41 +0.74% 55.35 56.17
2022-02-25 Viernes 54.53 -1.41 -2.52% 54.53 55.95
2022-02-28 Lunes 54.47 -0.06 -0.11% 54.45 55.28
2022-03-01 Martes 54.42 -0.05 -0.09% 54.40 54.58
2022-03-02 Miércoles 54.58 +0.16 +0.29% 54.42 55.22
2022-03-03 Jueves 54.76 +0.18 +0.33% 54.56 54.76
2022-03-04 Viernes 54.94 +0.18 +0.33% 54.74 55.02
2022-03-07 Lunes 55.05 +0.11 +0.20% 54.94 55.22
2022-03-08 Martes 54.85 -0.20 -0.36% 54.85 55.09
2022-03-09 Miércoles 54.83 -0.02 -0.04% 54.83 54.95
2022-03-10 Jueves 54.78 -0.05 -0.09% 54.64 54.87
2022-03-11 Viernes 54.89 +0.11 +0.20% 54.73 54.94
2022-03-14 Lunes 54.86 -0.03 -0.05% 54.83 55.04
2022-03-15 Martes 54.81 -0.05 -0.09% 54.81 54.90
2022-03-16 Miércoles 54.86 +0.05 +0.09% 54.81 54.95
2022-03-17 Jueves 54.90 +0.04 +0.07% 54.76 54.98
2022-03-18 Viernes 54.93 +0.03 +0.05% 54.89 54.97
2022-03-21 Lunes 55.05 +0.12 +0.22% 54.75 55.05
2022-03-22 Martes 54.87 -0.18 -0.33% 54.80 54.98
2022-03-23 Miércoles 54.84 -0.03 -0.05% 54.83 55.10
2022-03-24 Jueves 54.84 0.00 0% 54.84 55.11
2022-03-25 Viernes 54.95 +0.11 +0.20% 54.81 54.98
2022-03-28 Lunes 54.93 -0.02 -0.04% 54.85 55.10
2022-03-29 Martes 54.94 +0.01 +0.02% 54.91 55.02
2022-03-30 Miércoles 55.02 +0.08 +0.15% 54.81 55.02
2022-03-31 Jueves 55.01 -0.01 -0.02% 54.87 55.03
2022-04-01 Viernes 54.98 -0.03 -0.05% 54.98 55.10
2022-04-04 Lunes 54.99 +0.01 +0.02% 54.97 55.10
2022-04-05 Martes 54.96 -0.03 -0.05% 54.92 55.08
2022-04-06 Miércoles 55.05 +0.09 +0.16% 54.87 55.16
2022-04-07 Jueves 55.02 -0.03 -0.05% 54.87 55.10
2022-04-08 Viernes 55.01 -0.01 -0.02% 54.96 55.09
2022-04-11 Lunes 54.99 -0.02 -0.04% 54.99 55.13
2022-04-12 Martes 54.93 -0.06 -0.11% 54.93 55.08
2022-04-13 Miércoles 55.01 +0.08 +0.15% 54.88 55.10
2022-04-14 Jueves 55.01 +0.01 +0.01% 54.82 55.04
2022-04-15 Viernes 55.01 -0.01 -0.01% 55.00 55.05
2022-04-18 Lunes 55.05 +0.04 +0.07% 55.00 55.28
2022-04-19 Martes 55.01 -0.04 -0.07% 54.98 55.04
2022-04-20 Miércoles 55.10 +0.09 +0.16% 54.97 55.10
2022-04-21 Jueves 55.15 +0.05 +0.09% 54.98 55.15
2022-04-22 Viernes 55.06 -0.10 -0.17% 54.94 55.22
2022-04-25 Lunes 55.15 +0.10 +0.17% 55.05 55.15
2022-04-26 Martes 55.02 -0.13 -0.24% 55.02 55.10
2022-04-27 Miércoles 55.06 +0.04 +0.07% 55.01 55.16
2022-04-28 Jueves 55.07 +0.01 +0.02% 55.04 55.23
2022-04-29 Viernes 55.05 -0.02 -0.04% 54.95 55.07
2022-05-02 Lunes 55.03 -0.02 -0.04% 55.03 55.15
2022-05-03 Martes 55.03 0.00 0% 55.01 55.08
2022-05-04 Miércoles 54.91 -0.12 -0.22% 54.91 55.11
2022-05-05 Jueves 55.12 +0.21 +0.38% 54.75 55.20
2022-05-06 Viernes 55.11 -0.01 -0.02% 55.08 55.23
2022-05-09 Lunes 55.11 0.00 0% 55.08 55.31
2022-05-10 Martes 55.09 -0.02 -0.04% 55.09 55.18
2022-05-11 Miércoles 55.06 -0.03 -0.05% 55.06 55.16
2022-05-12 Jueves 55.16 +0.10 +0.18% 55.01 55.35
2022-05-13 Viernes 55.09 -0.07 -0.13% 54.07 55.26
2022-05-16 Lunes 55.08 -0.01 -0.02% 55.03 55.15
2022-05-17 Martes 55.15 +0.07 +0.13% 55.05 55.20
2022-05-18 Miércoles 55.14 -0.01 -0.02% 55.14 55.28
2022-05-19 Jueves 55.22 +0.08 +0.15% 55.14 55.28
2022-05-20 Viernes 55.30 +0.08 +0.14% 55.21 55.31
2022-05-23 Lunes 55.21 -0.09 -0.16% 55.20 55.31
2022-05-24 Martes 55.17 -0.04 -0.07% 55.14 55.29
2022-05-25 Miércoles 55.17 0.00 0% 55.13 55.26
2022-05-26 Jueves 55.17 0.00 0% 55.05 55.25
2022-05-27 Viernes 55.14 -0.03 -0.05% 55.12 55.25
2022-05-30 Lunes 55.14 0.00 0% 55.07 55.14
2022-05-31 Martes 55.10 -0.04 -0.07% 55.08 55.18
2022-06-01 Miércoles 55.15 +0.05 +0.09% 55.04 55.15
2022-06-02 Jueves 55.15 0.00 0% 55.08 55.15
2022-06-03 Viernes 55.12 -0.03 -0.05% 54.94 55.20
2022-06-06 Lunes 55.14 +0.02 +0.04% 55.12 55.24
2022-06-07 Martes 55.06 -0.08 -0.15% 55.06 55.27
2022-06-08 Miércoles 55.08 +0.02 +0.04% 55.05 55.08
2022-06-09 Jueves 55.04 -0.05 -0.08% 55.00 55.20
2022-06-10 Viernes 54.93 -0.10 -0.19% 54.93 55.30
2022-06-13 Lunes 54.87 -0.06 -0.11% 54.87 55.26
2022-06-14 Martes 54.82 -0.05 -0.09% 54.82 55.18
2022-06-15 Miércoles 54.82 0.00 0% 54.81 55.00
2022-06-16 Jueves 54.74 -0.08 -0.15% 54.74 54.90
2022-06-17 Viernes 55.00 +0.26 +0.47% 54.43 55.00
2022-06-20 Lunes 54.82 -0.18 -0.33% 54.74 54.82
2022-06-21 Martes 54.54 -0.28 -0.51% 54.54 54.77
2022-06-22 Miércoles 54.59 +0.05 +0.09% 54.54 54.68
2022-06-23 Jueves 54.50 -0.09 -0.16% 54.43 54.60
2022-06-24 Viernes 54.55 +0.05 +0.09% 54.47 54.55
2022-06-27 Lunes 54.52 -0.03 -0.05% 54.42 54.65
2022-06-28 Martes 54.56 +0.04 +0.07% 54.49 54.56
2022-06-29 Miércoles 54.66 +0.10 +0.18% 54.54 54.69
2022-06-30 Jueves 54.78 +0.12 +0.22% 54.65 54.82
2022-07-01 Viernes 54.73 -0.05 -0.09% 54.73 54.78
2022-07-04 Lunes 54.80 +0.07 +0.13% 54.73 54.80
2022-07-05 Martes 54.76 -0.04 -0.07% 54.73 54.81
2022-07-06 Miércoles 54.69 -0.07 -0.14% 54.69 54.83
2022-07-07 Jueves 54.77 +0.08 +0.16% 54.69 54.83
2022-07-08 Viernes 54.76 -0.01 -0.02% 54.66 54.77
2022-07-11 Lunes 54.74 -0.02 -0.04% 54.66 54.77
2022-07-12 Martes 54.74 0.00 0% 54.72 54.93
2022-07-13 Miércoles 54.60 -0.14 -0.26% 54.60 54.74
2022-07-14 Jueves 54.59 -0.01 -0.02% 54.59 54.78
2022-07-15 Viernes 54.47 -0.12 -0.22% 54.47 54.60
2022-07-18 Lunes 54.45 -0.02 -0.04% 54.44 54.72
2022-07-19 Martes 54.37 -0.08 -0.15% 54.37 54.52
2022-07-20 Miércoles 54.34 -0.03 -0.06% 54.34 54.46
2022-07-21 Jueves 54.37 +0.03 +0.06% 54.33 54.38
2022-07-22 Viernes 54.36 -0.01 -0.02% 54.31 54.72
2022-07-25 Lunes 54.33 -0.03 -0.06% 54.33 54.38
2022-07-26 Martes 54.35 +0.02 +0.04% 54.33 54.42
2022-07-27 Miércoles 54.38 +0.03 +0.06% 54.35 54.42
2022-07-28 Jueves 54.45 +0.07 +0.13% 54.38 54.52
2022-07-29 Viernes 54.44 -0.01 -0.02% 54.21 54.53
2022-08-01 Lunes 54.49 +0.05 +0.08% 54.40 54.49
2022-08-02 Martes 54.45 -0.04 -0.07% 54.38 54.49
2022-08-03 Miércoles 54.49 +0.04 +0.07% 54.43 54.65
2022-08-04 Jueves 54.40 -0.08 -0.16% 54.40 54.54
2022-08-05 Viernes 54.38 -0.02 -0.03% 54.35 54.42
2022-08-08 Lunes 54.33 -0.05 -0.09% 54.32 54.58
2022-08-09 Martes 54.22 -0.11 -0.20% 54.22 54.46
2022-08-10 Miércoles 54.13 -0.10 -0.18% 54.09 54.32
2022-08-11 Jueves 54.08 -0.05 -0.09% 54.02 54.20
2022-08-12 Viernes 54.01 -0.06 -0.11% 54.01 54.16
2022-08-15 Lunes 53.99 -0.03 -0.06% 53.97 54.12
2022-08-16 Martes 53.89 -0.10 -0.18% 53.89 54.18
2022-08-17 Miércoles 53.90 +0.01 +0.03% 53.84 54.00
2022-08-18 Jueves 53.78 -0.13 -0.24% 53.78 54.00
2022-08-19 Viernes 53.65 -0.13 -0.23% 53.65 54.09
2022-08-22 Lunes 53.44 -0.22 -0.40% 53.40 53.80
2022-08-23 Martes 53.22 -0.21 -0.39% 53.22 53.81
2022-08-24 Miércoles 53.15 -0.07 -0.13% 53.14 53.25
2022-08-25 Jueves 53.10 -0.06 -0.11% 53.03 53.18
2022-08-26 Viernes 53.06 -0.03 -0.06% 53.01 53.17
2022-08-29 Lunes 52.99 -0.08 -0.15% 52.99 53.44
2022-08-30 Martes 52.92 -0.06 -0.11% 52.92 53.15
2022-08-31 Miércoles 52.96 +0.03 +0.06% 52.87 53.03
2022-09-01 Jueves 53.01 +0.06 +0.11% 52.82 53.05
2022-09-02 Viernes 53.06 +0.04 +0.08% 52.97 53.15
2022-09-05 Lunes 53.03 -0.03 -0.05% 53.03 53.35
2022-09-06 Martes 53.04 +0.01 +0.03% 52.98 53.10
2022-09-07 Miércoles 53.10 +0.05 +0.09% 53.00 53.17
2022-09-08 Jueves 53.00 -0.10 -0.18% 52.84 53.17
2022-09-09 Viernes 53.22 +0.22 +0.41% 52.95 53.22
2022-09-12 Lunes 53.35 +0.13 +0.24% 53.00 53.45
2022-09-13 Martes 53.45 +0.10 +0.20% 53.28 53.45
2022-09-14 Miércoles 53.35 -0.10 -0.20% 53.04 53.88
2022-09-15 Jueves 53.49 +0.14 +0.26% 53.33 53.52
2022-09-16 Viernes 53.45 -0.03 -0.07% 53.34 53.50
2022-09-19 Lunes 53.44 -0.02 -0.03% 53.21 53.50
2022-09-20 Martes 53.45 +0.02 +0.03% 53.43 53.50
2022-09-21 Miércoles 53.42 -0.04 -0.07% 53.35 54.33
2022-09-22 Jueves 53.26 -0.16 -0.30% 53.26 53.74
2022-09-23 Viernes 53.29 +0.04 +0.08% 53.18 53.50
2022-09-26 Lunes 53.29 -0.01 -0.02% 53.22 53.78
2022-09-27 Martes 53.29 +0.01 +0.02% 53.29 53.50
2022-09-28 Miércoles 53.36 +0.06 +0.11% 53.22 53.50
2022-09-29 Jueves 53.40 +0.04 +0.07% 53.01 53.46
2022-09-30 Viernes 53.53 +0.13 +0.24% 53.08 53.53
2022-10-03 Lunes 53.40 -0.13 -0.23% 53.29 53.53
2022-10-04 Martes 52.76 -0.64 -1.19% 52.76 53.51
2022-10-05 Miércoles 53.51 +0.75 +1.42% 52.76 53.51
2022-10-06 Jueves 53.67 +0.15 +0.28% 53.49 53.67
2022-10-07 Viernes 53.49 -0.17 -0.33% 53.49 53.84
2022-10-10 Lunes 53.65 +0.15 +0.29% 53.49 53.96
2022-10-11 Martes 53.72 +0.08 +0.15% 53.60 53.72
2022-10-12 Miércoles 53.87 +0.14 +0.26% 53.60 53.87
2022-10-13 Jueves 53.94 +0.07 +0.13% 53.76 53.96
2022-10-14 Viernes 52.88 -1.06 -1.97% 52.88 53.96
2022-10-17 Lunes 53.83 +0.95 +1.80% 52.88 53.96
2022-10-18 Martes 53.79 -0.04 -0.07% 53.32 53.85
2022-10-19 Miércoles 53.81 +0.03 +0.06% 53.69 53.86
2022-10-20 Jueves 53.92 +0.11 +0.20% 53.71 53.92
2022-10-21 Viernes 53.92 0.00 0% 53.90 53.97
2022-10-24 Lunes 53.90 -0.03 -0.06% 53.67 53.95
2022-10-25 Martes 53.80 -0.10 -0.18% 53.72 53.99
2022-10-26 Miércoles 53.93 +0.13 +0.24% 53.76 53.93
2022-10-27 Jueves 54.06 +0.13 +0.24% 53.76 54.06
2022-10-28 Viernes 54.05 -0.01 -0.02% 53.95 54.18
2022-10-31 Lunes 54.06 +0.01 +0.02% 54.00 54.09
2022-11-01 Martes 54.00 -0.06 -0.11% 53.97 54.15
2022-11-02 Miércoles 54.06 +0.06 +0.11% 53.97 54.19
2022-11-03 Jueves 54.09 +0.03 +0.06% 54.00 54.11
2022-11-04 Viernes 54.19 +0.10 +0.18% 54.00 54.19
2022-11-07 Lunes 54.35 +0.16 +0.30% 53.77 54.35
2022-11-08 Martes 54.25 -0.10 -0.18% 53.97 54.35
2022-11-09 Miércoles 54.32 +0.07 +0.13% 54.12 54.38
2022-11-10 Jueves 54.36 +0.04 +0.07% 54.31 54.41
2022-11-11 Viernes 54.35 -0.01 -0.02% 53.76 54.41
2022-11-14 Lunes 54.35 -0.005 -0.01% 54.28 54.41
2022-11-15 Martes 54.47 +0.13 +0.23% 54.22 54.47
2022-11-16 Miércoles 54.47 0.00 0% 54.40 54.55
2022-11-17 Jueves 54.55 +0.08 +0.15% 54.40 54.57
2022-11-18 Viernes 54.62 +0.07 +0.13% 54.47 54.62
2022-11-21 Lunes 54.44 -0.18 -0.33% 54.40 54.74
2022-11-22 Martes 54.38 -0.06 -0.11% 54.38 54.62
2022-11-23 Miércoles 54.61 +0.23 +0.42% 54.31 54.61
2022-11-24 Jueves 54.61 0.00 0% 54.23 54.62
2022-11-25 Viernes 54.54 -0.07 -0.12% 54.54 54.61
2022-11-28 Lunes 54.60 +0.05 +0.09% 54.54 54.71
2022-11-29 Martes 54.55 -0.05 -0.08% 54.55 54.62
2022-11-30 Miércoles 54.60 +0.05 +0.08% 54.54 54.75
2022-12-01 Jueves 54.73 +0.13 +0.25% 54.42 54.75
2022-12-02 Viernes 54.69 -0.04 -0.07% 54.44 54.74
2022-12-05 Lunes 54.76 +0.07 +0.12% 54.62 54.76
2022-12-06 Martes 54.79 +0.04 +0.07% 54.65 54.83
2022-12-07 Miércoles 55.02 +0.23 +0.41% 54.65 55.02
2022-12-08 Jueves 54.99 -0.03 -0.06% 54.65 55.02
2022-12-09 Viernes 55.14 +0.15 +0.28% 54.82 55.15
2022-12-12 Lunes 55.24 +0.10 +0.18% 55.05 55.24
2022-12-13 Martes 55.03 -0.21 -0.38% 55.03 55.27
2022-12-14 Miércoles 55.20 +0.17 +0.30% 54.89 55.95
2022-12-15 Jueves 55.25 +0.05 +0.10% 55.08 55.31
2022-12-16 Viernes 55.44 +0.19 +0.34% 55.10 55.44
2022-12-19 Lunes 55.37 -0.07 -0.13% 55.31 55.47
2022-12-20 Martes 55.44 +0.07 +0.13% 55.34 55.44
2022-12-21 Miércoles 55.53 +0.09 +0.16% 55.38 55.56
2022-12-22 Jueves 55.96 +0.43 +0.77% 55.47 55.96
2022-12-23 Viernes 55.75 -0.21 -0.37% 55.47 55.96
2022-12-26 Lunes 56.05 +0.30 +0.54% 55.70 56.05
2022-12-27 Martes 55.91 -0.14 -0.25% 55.75 56.05
2022-12-28 Miércoles 56.10 +0.19 +0.34% 55.87 56.10
2022-12-29 Jueves 56.26 +0.16 +0.28% 56.01 56.30
2022-12-30 Viernes 56.27 +0.01 +0.03% 56.10 56.27