Precio del dólar en República Dominicana en 2023

Precio cierre RD$58.00

Precio promedio RD$56.01

Precio mínimo RD$46.00

Precio máximo RD$58.06

Al finalizar el 2023 el dólar estadounidense cotizó a 58 pesos dominicanos. El precio subió 1.729 pesos (+3.07%) desde el inicio del año, cuando cotizaba a $56.27. El precio promedio fue de RD$56.01.

En el 2023:

El precio mínimo fue de RD$46 y se alcanzó el 13 de diciembre.
El precio máximo fue de RD$58.06 y se alcanzó el 29 de diciembre.
El día más bajista fue el 21 de febrero, con una caída del 0.61%.
El día más alcista fue el 5 de julio, con un alza del 0.83%.
El precio del dólar subió 113 días y bajó 97 del total de 260 días bursátiles.
El dólar subió todos los días entre el 8 y el 14 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	56.27	0.00	0%	56.20	56.27
2023-01-03	Martes	56.22	-0.05	-0.09%	56.22	56.34
2023-01-04	Miércoles	56.22	+0.005	+0.01%	56.14	56.33
2023-01-05	Jueves	56.35	+0.13	+0.22%	56.18	56.35
2023-01-06	Viernes	56.53	+0.18	+0.31%	56.28	56.60
2023-01-09	Lunes	56.64	+0.11	+0.20%	56.47	56.64
2023-01-10	Martes	56.57	-0.07	-0.12%	56.45	56.65
2023-01-11	Miércoles	56.46	-0.11	-0.19%	56.45	56.65
2023-01-12	Jueves	56.69	+0.23	+0.41%	56.45	56.69
2023-01-13	Viernes	56.76	+0.07	+0.12%	56.33	56.76
2023-01-16	Lunes	56.76	0.00	0%	56.56	56.76
2023-01-17	Martes	56.54	-0.22	-0.39%	56.40	56.78
2023-01-18	Miércoles	56.62	+0.08	+0.14%	56.47	56.75
2023-01-19	Jueves	56.76	+0.14	+0.25%	56.47	56.76
2023-01-20	Viernes	56.70	-0.06	-0.11%	56.70	56.76
2023-01-23	Lunes	56.70	0.00	0%	56.55	56.74
2023-01-24	Martes	56.68	-0.02	-0.03%	56.58	56.70
2023-01-25	Miércoles	56.70	+0.02	+0.04%	56.62	56.70
2023-01-26	Jueves	56.77	+0.07	+0.12%	56.65	56.77
2023-01-27	Viernes	56.79	+0.02	+0.04%	56.72	56.80
2023-01-30	Lunes	56.75	-0.04	-0.07%	56.68	56.80
2023-01-31	Martes	56.71	-0.04	-0.07%	56.63	56.75
2023-02-01	Miércoles	56.55	-0.16	-0.28%	56.53	56.75
2023-02-02	Jueves	56.63	+0.08	+0.14%	56.31	56.63
2023-02-03	Viernes	56.59	-0.04	-0.07%	56.56	56.85
2023-02-06	Lunes	56.49	-0.10	-0.18%	56.49	57.19
2023-02-07	Martes	56.30	-0.19	-0.34%	56.25	56.65
2023-02-08	Miércoles	56.40	+0.10	+0.18%	56.25	56.49
2023-02-09	Jueves	56.27	-0.13	-0.23%	56.25	56.40
2023-02-10	Viernes	56.25	-0.02	-0.04%	56.17	56.41
2023-02-13	Lunes	56.22	-0.03	-0.06%	56.20	56.34
2023-02-14	Martes	56.17	-0.05	-0.08%	56.09	56.25
2023-02-15	Miércoles	56.09	-0.08	-0.14%	56.05	56.25
2023-02-16	Jueves	56.02	-0.07	-0.12%	55.94	56.20
2023-02-17	Viernes	55.99	-0.03	-0.05%	55.99	56.19
2023-02-20	Lunes	55.99	0.00	0%	55.62	56.00
2023-02-21	Martes	55.65	-0.34	-0.61%	55.65	56.05
2023-02-22	Miércoles	55.74	+0.09	+0.17%	55.74	56.01
2023-02-23	Jueves	55.79	+0.04	+0.07%	55.72	55.79
2023-02-24	Viernes	55.72	-0.06	-0.12%	55.65	55.79
2023-02-27	Lunes	55.60	-0.12	-0.22%	55.60	55.75
2023-02-28	Martes	55.60	0.00	0%	55.47	55.65
2023-03-01	Miércoles	55.50	-0.10	-0.18%	55.47	55.66
2023-03-02	Jueves	55.56	+0.05	+0.10%	55.50	55.60
2023-03-03	Viernes	55.45	-0.10	-0.19%	55.41	55.57
2023-03-06	Lunes	55.38	-0.07	-0.13%	55.29	55.55
2023-03-07	Martes	55.28	-0.10	-0.19%	55.15	55.55
2023-03-08	Miércoles	55.21	-0.07	-0.12%	55.13	55.62
2023-03-09	Jueves	55.18	-0.03	-0.05%	55.14	55.24
2023-03-10	Viernes	55.07	-0.11	-0.20%	55.00	55.18
2023-03-13	Lunes	55.00	-0.07	-0.13%	54.92	55.07
2023-03-14	Martes	54.94	-0.06	-0.11%	54.94	55.00
2023-03-15	Miércoles	54.84	-0.10	-0.18%	54.84	55.00
2023-03-16	Jueves	54.81	-0.04	-0.06%	54.70	55.00
2023-03-17	Viernes	54.82	+0.02	+0.03%	54.65	54.82
2023-03-20	Lunes	54.87	+0.05	+0.09%	54.24	54.89
2023-03-21	Martes	54.84	-0.03	-0.05%	54.76	54.87
2023-03-22	Miércoles	54.85	+0.01	+0.02%	54.76	54.85
2023-03-23	Jueves	54.87	+0.02	+0.04%	54.75	54.87
2023-03-24	Viernes	54.84	-0.03	-0.05%	54.84	54.89
2023-03-27	Lunes	54.87	+0.03	+0.05%	54.65	54.90
2023-03-28	Martes	54.88	+0.01	+0.01%	54.70	54.88
2023-03-29	Miércoles	54.88	+0.01	+0.02%	54.70	54.88
2023-03-30	Jueves	54.92	+0.03	+0.06%	54.70	54.92
2023-03-31	Viernes	54.92	0.00	0%	54.75	54.92
2023-04-03	Lunes	54.93	+0.01	+0.02%	54.75	54.93
2023-04-04	Martes	54.96	+0.03	+0.05%	54.75	54.97
2023-04-05	Miércoles	54.93	-0.03	-0.05%	54.75	54.96
2023-04-06	Jueves	54.93	0.00	0%	54.75	54.93
2023-04-07	Viernes	54.93	0.00	0%	54.75	54.93
2023-04-10	Lunes	54.93	0.00	0%	54.72	54.96
2023-04-11	Martes	54.93	0.00	0%	54.75	54.94
2023-04-12	Miércoles	54.93	0.00	0%	54.85	54.93
2023-04-13	Jueves	54.85	-0.08	-0.15%	54.75	54.93
2023-04-14	Viernes	54.87	+0.02	+0.04%	54.75	54.87
2023-04-17	Lunes	54.76	-0.11	-0.21%	54.73	55.07
2023-04-18	Martes	54.67	-0.09	-0.16%	54.67	54.76
2023-04-19	Miércoles	54.74	+0.07	+0.13%	54.59	54.93
2023-04-20	Jueves	54.70	-0.05	-0.08%	54.60	54.75
2023-04-21	Viernes	54.71	+0.01	+0.03%	54.60	54.72
2023-04-24	Lunes	54.70	-0.01	-0.03%	54.49	54.71
2023-04-25	Martes	54.63	-0.06	-0.12%	54.49	54.70
2023-04-26	Miércoles	54.66	+0.03	+0.05%	54.50	54.77
2023-04-27	Jueves	54.68	+0.02	+0.04%	54.50	54.68
2023-04-28	Viernes	54.63	-0.05	-0.09%	54.50	54.69
2023-05-01	Lunes	54.60	-0.03	-0.05%	54.50	54.63
2023-05-02	Martes	54.60	0.00	0%	54.50	54.60
2023-05-03	Miércoles	54.50	-0.10	-0.18%	54.35	54.60
2023-05-04	Jueves	54.56	+0.06	+0.12%	54.35	54.56
2023-05-05	Viernes	54.41	-0.15	-0.28%	54.25	54.62
2023-05-08	Lunes	54.58	+0.17	+0.32%	54.41	54.58
2023-05-09	Martes	54.54	-0.05	-0.09%	54.40	54.72
2023-05-10	Miércoles	54.56	+0.03	+0.06%	54.40	54.58
2023-05-11	Jueves	54.45	-0.11	-0.21%	54.42	54.59
2023-05-12	Viernes	54.45	0.00	0%	54.45	54.61
2023-05-15	Lunes	54.45	0.00	0%	54.45	54.85
2023-05-16	Martes	54.45	0.00	0%	54.45	54.69
2023-05-17	Miércoles	54.45	0.00	0%	54.45	54.72
2023-05-18	Jueves	54.45	0.00	0%	54.45	54.65
2023-05-19	Viernes	54.50	+0.05	+0.09%	54.45	54.85
2023-05-22	Lunes	54.55	+0.05	+0.09%	54.44	54.56
2023-05-23	Martes	54.50	-0.05	-0.09%	54.50	54.63
2023-05-24	Miércoles	54.55	+0.05	+0.09%	54.50	54.68
2023-05-25	Jueves	54.55	0.00	0%	54.55	54.68
2023-05-26	Viernes	54.55	0.00	0%	54.55	54.70
2023-05-29	Lunes	54.70	+0.15	+0.27%	54.70	54.83
2023-05-30	Martes	54.45	-0.25	-0.45%	54.45	54.71
2023-05-31	Miércoles	54.46	+0.01	+0.02%	54.45	54.69
2023-06-01	Jueves	54.62	+0.16	+0.30%	54.46	54.62
2023-06-02	Viernes	54.49	-0.14	-0.26%	54.38	54.68
2023-06-05	Lunes	54.60	+0.11	+0.21%	54.49	55.04
2023-06-06	Martes	54.70	+0.10	+0.18%	54.60	54.80
2023-06-07	Miércoles	54.71	+0.01	+0.02%	54.70	54.78
2023-06-08	Jueves	54.71	0.00	0%	54.71	54.83
2023-06-09	Viernes	54.74	+0.03	+0.05%	54.56	54.83
2023-06-12	Lunes	54.60	-0.14	-0.25%	54.60	54.94
2023-06-13	Martes	54.60	0.00	0%	54.60	54.90
2023-06-14	Miércoles	54.75	+0.15	+0.27%	54.60	54.81
2023-06-15	Jueves	54.85	+0.10	+0.18%	54.64	54.90
2023-06-16	Viernes	54.80	-0.05	-0.09%	54.37	54.87
2023-06-19	Lunes	54.95	+0.15	+0.27%	54.80	54.96
2023-06-20	Martes	54.91	-0.04	-0.07%	54.91	54.97
2023-06-21	Miércoles	54.90	-0.01	-0.02%	54.90	55.04
2023-06-22	Jueves	55.10	+0.20	+0.36%	54.62	55.10
2023-06-23	Viernes	55.05	-0.05	-0.09%	54.90	55.12
2023-06-26	Lunes	55.15	+0.10	+0.18%	54.78	55.15
2023-06-27	Martes	55.15	0.00	0%	54.98	55.18
2023-06-28	Miércoles	55.28	+0.13	+0.23%	55.14	55.28
2023-06-29	Jueves	55.35	+0.07	+0.14%	55.26	55.38
2023-06-30	Viernes	55.35	0.00	0%	55.35	55.55
2023-07-03	Lunes	55.45	+0.10	+0.18%	54.93	55.45
2023-07-04	Martes	55.19	-0.26	-0.47%	54.90	55.45
2023-07-05	Miércoles	55.65	+0.46	+0.83%	55.19	55.65
2023-07-06	Jueves	55.75	+0.10	+0.18%	55.64	55.75
2023-07-07	Viernes	55.76	+0.01	+0.02%	55.71	55.76
2023-07-10	Lunes	55.70	-0.06	-0.11%	55.32	55.76
2023-07-11	Martes	55.75	+0.05	+0.09%	55.34	55.85
2023-07-12	Miércoles	55.80	+0.05	+0.09%	55.31	55.85
2023-07-13	Jueves	55.75	-0.05	-0.09%	55.25	55.91
2023-07-14	Viernes	55.95	+0.20	+0.36%	55.66	55.95
2023-07-17	Lunes	55.95	0.00	0%	55.82	55.96
2023-07-18	Martes	55.95	0.00	0%	55.92	56.05
2023-07-19	Miércoles	55.95	0.00	0%	55.95	56.17
2023-07-20	Jueves	56.00	+0.05	+0.09%	56.00	56.14
2023-07-21	Viernes	56.05	+0.05	+0.09%	56.00	56.47
2023-07-24	Lunes	56.00	-0.05	-0.09%	56.00	56.36
2023-07-25	Martes	55.80	-0.20	-0.36%	55.80	56.36
2023-07-26	Miércoles	55.83	+0.03	+0.04%	55.80	56.03
2023-07-27	Jueves	56.15	+0.33	+0.58%	55.83	56.15
2023-07-28	Viernes	56.20	+0.05	+0.09%	56.05	56.84
2023-07-31	Lunes	56.30	+0.10	+0.18%	55.91	56.35
2023-08-01	Martes	56.30	0.00	0%	56.28	56.33
2023-08-02	Miércoles	56.35	+0.05	+0.09%	56.18	56.35
2023-08-03	Jueves	56.35	+0.001	+0.003%	56.35	56.47
2023-08-04	Viernes	56.48	+0.13	+0.24%	56.35	56.48
2023-08-07	Lunes	56.21	-0.27	-0.48%	56.05	56.22
2023-08-08	Martes	56.52	+0.31	+0.55%	56.15	56.52
2023-08-09	Miércoles	56.64	+0.12	+0.21%	56.52	56.64
2023-08-10	Jueves	56.74	+0.10	+0.18%	56.64	56.74
2023-08-11	Viernes	56.75	+0.01	+0.01%	56.74	56.94
2023-08-14	Lunes	56.75	+0.003	+0.01%	56.75	57.04
2023-08-15	Martes	56.60	-0.15	-0.26%	56.60	57.07
2023-08-16	Miércoles	56.61	+0.01	+0.02%	56.60	56.88
2023-08-17	Jueves	56.63	+0.02	+0.04%	56.61	56.90
2023-08-18	Viernes	56.63	0.00	0%	56.63	56.63
2023-08-21	Lunes	56.70	+0.07	+0.12%	56.60	56.71
2023-08-22	Martes	56.67	-0.03	-0.05%	56.67	56.81
2023-08-23	Miércoles	56.67	0.00	0%	56.67	57.01
2023-08-24	Jueves	56.75	+0.08	+0.14%	56.49	56.75
2023-08-25	Viernes	56.79	+0.04	+0.07%	56.75	57.03
2023-08-28	Lunes	56.77	-0.02	-0.03%	56.77	56.84
2023-08-29	Martes	56.75	-0.02	-0.04%	56.70	56.77
2023-08-30	Miércoles	56.80	+0.05	+0.09%	56.43	56.80
2023-08-31	Jueves	56.82	+0.02	+0.04%	56.55	56.82
2023-09-01	Viernes	56.77	-0.05	-0.10%	56.77	57.00
2023-09-04	Lunes	56.99	+0.22	+0.38%	56.93	57.12
2023-09-05	Martes	56.84	-0.14	-0.25%	56.75	57.00
2023-09-06	Miércoles	56.84	-0.002	-0.003%	56.67	56.87
2023-09-07	Jueves	56.80	-0.04	-0.07%	56.78	56.84
2023-09-08	Viernes	56.80	0.00	0%	56.75	56.86
2023-09-11	Lunes	56.72	-0.08	-0.15%	56.72	56.84
2023-09-12	Martes	56.65	-0.07	-0.12%	56.65	56.80
2023-09-13	Miércoles	56.79	+0.14	+0.24%	56.55	56.81
2023-09-14	Jueves	56.80	+0.01	+0.02%	56.65	56.80
2023-09-15	Viernes	56.70	-0.10	-0.18%	56.70	57.26
2023-09-18	Lunes	56.70	0.00	0%	56.67	56.74
2023-09-19	Martes	56.70	0.00	0%	56.64	56.75
2023-09-20	Miércoles	56.75	+0.05	+0.09%	56.70	56.83
2023-09-21	Jueves	56.75	0.00	0%	56.75	57.08
2023-09-22	Viernes	56.75	0.00	0%	56.75	56.75
2023-09-25	Lunes	56.76	+0.01	+0.02%	56.55	56.76
2023-09-26	Martes	56.75	-0.01	-0.02%	56.72	57.08
2023-09-27	Miércoles	56.80	+0.05	+0.09%	56.75	56.91
2023-09-28	Jueves	56.78	-0.02	-0.04%	56.78	56.92
2023-09-29	Viernes	56.80	+0.02	+0.04%	56.63	56.83
2023-10-02	Lunes	56.81	+0.01	+0.02%	56.80	57.01
2023-10-03	Martes	56.70	-0.11	-0.19%	56.70	57.27
2023-10-04	Miércoles	56.95	+0.25	+0.44%	56.64	56.95
2023-10-05	Jueves	56.90	-0.05	-0.09%	56.58	56.95
2023-10-06	Viernes	56.90	0.00	0%	56.60	56.90
2023-10-09	Lunes	56.77	-0.13	-0.23%	56.55	56.77
2023-10-10	Martes	56.85	+0.08	+0.15%	56.56	56.87
2023-10-11	Miércoles	56.85	0.00	0%	56.73	56.85
2023-10-12	Jueves	56.84	-0.01	-0.02%	56.67	56.85
2023-10-13	Viernes	56.83	-0.01	-0.01%	56.83	57.23
2023-10-16	Lunes	56.75	-0.08	-0.15%	56.75	56.86
2023-10-17	Martes	56.75	0.00	0%	56.70	56.75
2023-10-18	Miércoles	56.74	-0.01	-0.02%	56.71	56.75
2023-10-19	Jueves	56.95	+0.21	+0.37%	56.71	56.95
2023-10-20	Viernes	56.81	-0.14	-0.25%	56.60	56.95
2023-10-23	Lunes	56.81	0.00	0%	56.77	56.86
2023-10-24	Martes	56.90	+0.09	+0.16%	56.43	56.95
2023-10-25	Miércoles	56.95	+0.05	+0.09%	56.84	57.02
2023-10-26	Jueves	56.95	0.00	0%	56.86	56.95
2023-10-27	Viernes	56.90	-0.05	-0.09%	56.75	56.95
2023-10-30	Lunes	56.91	+0.01	+0.02%	56.74	56.91
2023-10-31	Martes	56.91	0.00	0%	56.72	56.91
2023-11-01	Miércoles	56.90	-0.01	-0.02%	56.71	56.91
2023-11-02	Jueves	56.72	-0.18	-0.31%	56.45	56.90
2023-11-03	Viernes	56.90	+0.18	+0.31%	56.72	56.90
2023-11-06	Lunes	56.90	0.00	0%	56.30	56.90
2023-11-07	Martes	56.90	0.00	0%	56.78	56.90
2023-11-08	Miércoles	56.85	-0.05	-0.09%	56.77	56.92
2023-11-09	Jueves	56.87	+0.02	+0.04%	56.68	56.87
2023-11-10	Viernes	56.87	0.00	0%	56.85	56.87
2023-11-13	Lunes	56.80	-0.07	-0.12%	56.66	56.91
2023-11-14	Martes	56.80	0.00	0%	56.79	56.80
2023-11-15	Miércoles	56.85	+0.05	+0.09%	56.01	56.85
2023-11-16	Jueves	56.86	+0.01	+0.02%	56.85	56.89
2023-11-17	Viernes	56.86	0.00	0%	56.81	56.86
2023-11-20	Lunes	57.25	+0.39	+0.69%	56.51	57.25
2023-11-21	Martes	57.15	-0.10	-0.17%	56.57	57.25
2023-11-22	Miércoles	56.82	-0.33	-0.58%	56.82	57.15
2023-11-23	Jueves	56.92	+0.10	+0.18%	56.82	56.92
2023-11-24	Viernes	57.00	+0.08	+0.13%	56.85	57.15
2023-11-27	Lunes	57.00	0.00	0%	56.70	57.00
2023-11-28	Martes	56.72	-0.28	-0.49%	56.72	57.00
2023-11-29	Miércoles	56.76	+0.04	+0.07%	56.49	56.86
2023-11-30	Jueves	56.85	+0.09	+0.16%	56.76	56.96
2023-12-01	Viernes	56.85	0.00	0%	56.85	56.96
2023-12-04	Lunes	56.85	0.00	0%	56.85	57.08
2023-12-05	Martes	56.80	-0.05	-0.09%	56.80	57.13
2023-12-06	Miércoles	56.95	+0.15	+0.26%	56.80	57.01
2023-12-07	Jueves	56.90	-0.05	-0.09%	56.89	56.97
2023-12-08	Viernes	56.95	+0.05	+0.09%	56.84	56.98
2023-12-11	Lunes	57.06	+0.11	+0.20%	57.01	57.07
2023-12-12	Martes	57.00	-0.06	-0.11%	56.95	57.06
2023-12-13	Miércoles	56.91	-0.09	-0.15%	46.00	57.00
2023-12-14	Jueves	57.20	+0.29	+0.50%	56.32	57.20
2023-12-15	Viernes	57.20	0.00	0%	56.89	57.26
2023-12-18	Lunes	57.27	+0.07	+0.12%	57.27	57.59
2023-12-19	Martes	57.30	+0.03	+0.06%	57.24	57.32
2023-12-20	Miércoles	57.55	+0.25	+0.44%	57.19	57.55
2023-12-21	Jueves	57.55	0.00	0%	57.44	57.55
2023-12-22	Viernes	57.60	+0.05	+0.09%	57.41	57.60
2023-12-25	Lunes	57.70	+0.10	+0.18%	57.70	57.70
2023-12-26	Martes	57.65	-0.05	-0.09%	57.60	57.70
2023-12-27	Miércoles	57.75	+0.10	+0.17%	57.65	57.77
2023-12-28	Jueves	58.05	+0.30	+0.53%	57.45	58.05
2023-12-29	Viernes	58.00	-0.06	-0.10%	57.80	58.06

Valor del dólar en República Dominicana en 2023

Tabla: Histórico del precio del dólar