Valor del dólar en República Dominicana en 2023

Precio cierre RD$58.00
Precio promedio RD$56.01
Precio mínimo RD$46.00
Precio máximo RD$58.06

Al finalizar el 2023 el dólar estadounidense cotizó a 58 pesos dominicanos. El precio subió 1.729 pesos (+3.07%) desde el inicio del año, cuando cotizaba a $56.27. El precio promedio fue de RD$56.01.

En el 2023:

  • El precio mínimo fue de RD$46 y se alcanzó el 13 de diciembre.
  • El precio máximo fue de RD$58.06 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 21 de febrero, con una caída del 0.61%.
  • El día más alcista fue el 5 de julio, con un alza del 0.83%.
  • El precio del dólar subió 113 días y bajó 97 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 8 y el 14 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 56.27 0.00 0% 56.20 56.27
2023-01-03 Martes 56.22 -0.05 -0.09% 56.22 56.34
2023-01-04 Miércoles 56.22 +0.005 +0.01% 56.14 56.33
2023-01-05 Jueves 56.35 +0.13 +0.22% 56.18 56.35
2023-01-06 Viernes 56.53 +0.18 +0.31% 56.28 56.60
2023-01-09 Lunes 56.64 +0.11 +0.20% 56.47 56.64
2023-01-10 Martes 56.57 -0.07 -0.12% 56.45 56.65
2023-01-11 Miércoles 56.46 -0.11 -0.19% 56.45 56.65
2023-01-12 Jueves 56.69 +0.23 +0.41% 56.45 56.69
2023-01-13 Viernes 56.76 +0.07 +0.12% 56.33 56.76
2023-01-16 Lunes 56.76 0.00 0% 56.56 56.76
2023-01-17 Martes 56.54 -0.22 -0.39% 56.40 56.78
2023-01-18 Miércoles 56.62 +0.08 +0.14% 56.47 56.75
2023-01-19 Jueves 56.76 +0.14 +0.25% 56.47 56.76
2023-01-20 Viernes 56.70 -0.06 -0.11% 56.70 56.76
2023-01-23 Lunes 56.70 0.00 0% 56.55 56.74
2023-01-24 Martes 56.68 -0.02 -0.03% 56.58 56.70
2023-01-25 Miércoles 56.70 +0.02 +0.04% 56.62 56.70
2023-01-26 Jueves 56.77 +0.07 +0.12% 56.65 56.77
2023-01-27 Viernes 56.79 +0.02 +0.04% 56.72 56.80
2023-01-30 Lunes 56.75 -0.04 -0.07% 56.68 56.80
2023-01-31 Martes 56.71 -0.04 -0.07% 56.63 56.75
2023-02-01 Miércoles 56.55 -0.16 -0.28% 56.53 56.75
2023-02-02 Jueves 56.63 +0.08 +0.14% 56.31 56.63
2023-02-03 Viernes 56.59 -0.04 -0.07% 56.56 56.85
2023-02-06 Lunes 56.49 -0.10 -0.18% 56.49 57.19
2023-02-07 Martes 56.30 -0.19 -0.34% 56.25 56.65
2023-02-08 Miércoles 56.40 +0.10 +0.18% 56.25 56.49
2023-02-09 Jueves 56.27 -0.13 -0.23% 56.25 56.40
2023-02-10 Viernes 56.25 -0.02 -0.04% 56.17 56.41
2023-02-13 Lunes 56.22 -0.03 -0.06% 56.20 56.34
2023-02-14 Martes 56.17 -0.05 -0.08% 56.09 56.25
2023-02-15 Miércoles 56.09 -0.08 -0.14% 56.05 56.25
2023-02-16 Jueves 56.02 -0.07 -0.12% 55.94 56.20
2023-02-17 Viernes 55.99 -0.03 -0.05% 55.99 56.19
2023-02-20 Lunes 55.99 0.00 0% 55.62 56.00
2023-02-21 Martes 55.65 -0.34 -0.61% 55.65 56.05
2023-02-22 Miércoles 55.74 +0.09 +0.17% 55.74 56.01
2023-02-23 Jueves 55.79 +0.04 +0.07% 55.72 55.79
2023-02-24 Viernes 55.72 -0.06 -0.12% 55.65 55.79
2023-02-27 Lunes 55.60 -0.12 -0.22% 55.60 55.75
2023-02-28 Martes 55.60 0.00 0% 55.47 55.65
2023-03-01 Miércoles 55.50 -0.10 -0.18% 55.47 55.66
2023-03-02 Jueves 55.56 +0.05 +0.10% 55.50 55.60
2023-03-03 Viernes 55.45 -0.10 -0.19% 55.41 55.57
2023-03-06 Lunes 55.38 -0.07 -0.13% 55.29 55.55
2023-03-07 Martes 55.28 -0.10 -0.19% 55.15 55.55
2023-03-08 Miércoles 55.21 -0.07 -0.12% 55.13 55.62
2023-03-09 Jueves 55.18 -0.03 -0.05% 55.14 55.24
2023-03-10 Viernes 55.07 -0.11 -0.20% 55.00 55.18
2023-03-13 Lunes 55.00 -0.07 -0.13% 54.92 55.07
2023-03-14 Martes 54.94 -0.06 -0.11% 54.94 55.00
2023-03-15 Miércoles 54.84 -0.10 -0.18% 54.84 55.00
2023-03-16 Jueves 54.81 -0.04 -0.06% 54.70 55.00
2023-03-17 Viernes 54.82 +0.02 +0.03% 54.65 54.82
2023-03-20 Lunes 54.87 +0.05 +0.09% 54.24 54.89
2023-03-21 Martes 54.84 -0.03 -0.05% 54.76 54.87
2023-03-22 Miércoles 54.85 +0.01 +0.02% 54.76 54.85
2023-03-23 Jueves 54.87 +0.02 +0.04% 54.75 54.87
2023-03-24 Viernes 54.84 -0.03 -0.05% 54.84 54.89
2023-03-27 Lunes 54.87 +0.03 +0.05% 54.65 54.90
2023-03-28 Martes 54.88 +0.01 +0.01% 54.70 54.88
2023-03-29 Miércoles 54.88 +0.01 +0.02% 54.70 54.88
2023-03-30 Jueves 54.92 +0.03 +0.06% 54.70 54.92
2023-03-31 Viernes 54.92 0.00 0% 54.75 54.92
2023-04-03 Lunes 54.93 +0.01 +0.02% 54.75 54.93
2023-04-04 Martes 54.96 +0.03 +0.05% 54.75 54.97
2023-04-05 Miércoles 54.93 -0.03 -0.05% 54.75 54.96
2023-04-06 Jueves 54.93 0.00 0% 54.75 54.93
2023-04-07 Viernes 54.93 0.00 0% 54.75 54.93
2023-04-10 Lunes 54.93 0.00 0% 54.72 54.96
2023-04-11 Martes 54.93 0.00 0% 54.75 54.94
2023-04-12 Miércoles 54.93 0.00 0% 54.85 54.93
2023-04-13 Jueves 54.85 -0.08 -0.15% 54.75 54.93
2023-04-14 Viernes 54.87 +0.02 +0.04% 54.75 54.87
2023-04-17 Lunes 54.76 -0.11 -0.21% 54.73 55.07
2023-04-18 Martes 54.67 -0.09 -0.16% 54.67 54.76
2023-04-19 Miércoles 54.74 +0.07 +0.13% 54.59 54.93
2023-04-20 Jueves 54.70 -0.05 -0.08% 54.60 54.75
2023-04-21 Viernes 54.71 +0.01 +0.03% 54.60 54.72
2023-04-24 Lunes 54.70 -0.01 -0.03% 54.49 54.71
2023-04-25 Martes 54.63 -0.06 -0.12% 54.49 54.70
2023-04-26 Miércoles 54.66 +0.03 +0.05% 54.50 54.77
2023-04-27 Jueves 54.68 +0.02 +0.04% 54.50 54.68
2023-04-28 Viernes 54.63 -0.05 -0.09% 54.50 54.69
2023-05-01 Lunes 54.60 -0.03 -0.05% 54.50 54.63
2023-05-02 Martes 54.60 0.00 0% 54.50 54.60
2023-05-03 Miércoles 54.50 -0.10 -0.18% 54.35 54.60
2023-05-04 Jueves 54.56 +0.06 +0.12% 54.35 54.56
2023-05-05 Viernes 54.41 -0.15 -0.28% 54.25 54.62
2023-05-08 Lunes 54.58 +0.17 +0.32% 54.41 54.58
2023-05-09 Martes 54.54 -0.05 -0.09% 54.40 54.72
2023-05-10 Miércoles 54.56 +0.03 +0.06% 54.40 54.58
2023-05-11 Jueves 54.45 -0.11 -0.21% 54.42 54.59
2023-05-12 Viernes 54.45 0.00 0% 54.45 54.61
2023-05-15 Lunes 54.45 0.00 0% 54.45 54.85
2023-05-16 Martes 54.45 0.00 0% 54.45 54.69
2023-05-17 Miércoles 54.45 0.00 0% 54.45 54.72
2023-05-18 Jueves 54.45 0.00 0% 54.45 54.65
2023-05-19 Viernes 54.50 +0.05 +0.09% 54.45 54.85
2023-05-22 Lunes 54.55 +0.05 +0.09% 54.44 54.56
2023-05-23 Martes 54.50 -0.05 -0.09% 54.50 54.63
2023-05-24 Miércoles 54.55 +0.05 +0.09% 54.50 54.68
2023-05-25 Jueves 54.55 0.00 0% 54.55 54.68
2023-05-26 Viernes 54.55 0.00 0% 54.55 54.70
2023-05-29 Lunes 54.70 +0.15 +0.27% 54.70 54.83
2023-05-30 Martes 54.45 -0.25 -0.45% 54.45 54.71
2023-05-31 Miércoles 54.46 +0.01 +0.02% 54.45 54.69
2023-06-01 Jueves 54.62 +0.16 +0.30% 54.46 54.62
2023-06-02 Viernes 54.49 -0.14 -0.26% 54.38 54.68
2023-06-05 Lunes 54.60 +0.11 +0.21% 54.49 55.04
2023-06-06 Martes 54.70 +0.10 +0.18% 54.60 54.80
2023-06-07 Miércoles 54.71 +0.01 +0.02% 54.70 54.78
2023-06-08 Jueves 54.71 0.00 0% 54.71 54.83
2023-06-09 Viernes 54.74 +0.03 +0.05% 54.56 54.83
2023-06-12 Lunes 54.60 -0.14 -0.25% 54.60 54.94
2023-06-13 Martes 54.60 0.00 0% 54.60 54.90
2023-06-14 Miércoles 54.75 +0.15 +0.27% 54.60 54.81
2023-06-15 Jueves 54.85 +0.10 +0.18% 54.64 54.90
2023-06-16 Viernes 54.80 -0.05 -0.09% 54.37 54.87
2023-06-19 Lunes 54.95 +0.15 +0.27% 54.80 54.96
2023-06-20 Martes 54.91 -0.04 -0.07% 54.91 54.97
2023-06-21 Miércoles 54.90 -0.01 -0.02% 54.90 55.04
2023-06-22 Jueves 55.10 +0.20 +0.36% 54.62 55.10
2023-06-23 Viernes 55.05 -0.05 -0.09% 54.90 55.12
2023-06-26 Lunes 55.15 +0.10 +0.18% 54.78 55.15
2023-06-27 Martes 55.15 0.00 0% 54.98 55.18
2023-06-28 Miércoles 55.28 +0.13 +0.23% 55.14 55.28
2023-06-29 Jueves 55.35 +0.07 +0.14% 55.26 55.38
2023-06-30 Viernes 55.35 0.00 0% 55.35 55.55
2023-07-03 Lunes 55.45 +0.10 +0.18% 54.93 55.45
2023-07-04 Martes 55.19 -0.26 -0.47% 54.90 55.45
2023-07-05 Miércoles 55.65 +0.46 +0.83% 55.19 55.65
2023-07-06 Jueves 55.75 +0.10 +0.18% 55.64 55.75
2023-07-07 Viernes 55.76 +0.01 +0.02% 55.71 55.76
2023-07-10 Lunes 55.70 -0.06 -0.11% 55.32 55.76
2023-07-11 Martes 55.75 +0.05 +0.09% 55.34 55.85
2023-07-12 Miércoles 55.80 +0.05 +0.09% 55.31 55.85
2023-07-13 Jueves 55.75 -0.05 -0.09% 55.25 55.91
2023-07-14 Viernes 55.95 +0.20 +0.36% 55.66 55.95
2023-07-17 Lunes 55.95 0.00 0% 55.82 55.96
2023-07-18 Martes 55.95 0.00 0% 55.92 56.05
2023-07-19 Miércoles 55.95 0.00 0% 55.95 56.17
2023-07-20 Jueves 56.00 +0.05 +0.09% 56.00 56.14
2023-07-21 Viernes 56.05 +0.05 +0.09% 56.00 56.47
2023-07-24 Lunes 56.00 -0.05 -0.09% 56.00 56.36
2023-07-25 Martes 55.80 -0.20 -0.36% 55.80 56.36
2023-07-26 Miércoles 55.83 +0.03 +0.04% 55.80 56.03
2023-07-27 Jueves 56.15 +0.33 +0.58% 55.83 56.15
2023-07-28 Viernes 56.20 +0.05 +0.09% 56.05 56.84
2023-07-31 Lunes 56.30 +0.10 +0.18% 55.91 56.35
2023-08-01 Martes 56.30 0.00 0% 56.28 56.33
2023-08-02 Miércoles 56.35 +0.05 +0.09% 56.18 56.35
2023-08-03 Jueves 56.35 +0.001 +0.003% 56.35 56.47
2023-08-04 Viernes 56.48 +0.13 +0.24% 56.35 56.48
2023-08-07 Lunes 56.21 -0.27 -0.48% 56.05 56.22
2023-08-08 Martes 56.52 +0.31 +0.55% 56.15 56.52
2023-08-09 Miércoles 56.64 +0.12 +0.21% 56.52 56.64
2023-08-10 Jueves 56.74 +0.10 +0.18% 56.64 56.74
2023-08-11 Viernes 56.75 +0.01 +0.01% 56.74 56.94
2023-08-14 Lunes 56.75 +0.003 +0.01% 56.75 57.04
2023-08-15 Martes 56.60 -0.15 -0.26% 56.60 57.07
2023-08-16 Miércoles 56.61 +0.01 +0.02% 56.60 56.88
2023-08-17 Jueves 56.63 +0.02 +0.04% 56.61 56.90
2023-08-18 Viernes 56.63 0.00 0% 56.63 56.63
2023-08-21 Lunes 56.70 +0.07 +0.12% 56.60 56.71
2023-08-22 Martes 56.67 -0.03 -0.05% 56.67 56.81
2023-08-23 Miércoles 56.67 0.00 0% 56.67 57.01
2023-08-24 Jueves 56.75 +0.08 +0.14% 56.49 56.75
2023-08-25 Viernes 56.79 +0.04 +0.07% 56.75 57.03
2023-08-28 Lunes 56.77 -0.02 -0.03% 56.77 56.84
2023-08-29 Martes 56.75 -0.02 -0.04% 56.70 56.77
2023-08-30 Miércoles 56.80 +0.05 +0.09% 56.43 56.80
2023-08-31 Jueves 56.82 +0.02 +0.04% 56.55 56.82
2023-09-01 Viernes 56.77 -0.05 -0.10% 56.77 57.00
2023-09-04 Lunes 56.99 +0.22 +0.38% 56.93 57.12
2023-09-05 Martes 56.84 -0.14 -0.25% 56.75 57.00
2023-09-06 Miércoles 56.84 -0.002 -0.003% 56.67 56.87
2023-09-07 Jueves 56.80 -0.04 -0.07% 56.78 56.84
2023-09-08 Viernes 56.80 0.00 0% 56.75 56.86
2023-09-11 Lunes 56.72 -0.08 -0.15% 56.72 56.84
2023-09-12 Martes 56.65 -0.07 -0.12% 56.65 56.80
2023-09-13 Miércoles 56.79 +0.14 +0.24% 56.55 56.81
2023-09-14 Jueves 56.80 +0.01 +0.02% 56.65 56.80
2023-09-15 Viernes 56.70 -0.10 -0.18% 56.70 57.26
2023-09-18 Lunes 56.70 0.00 0% 56.67 56.74
2023-09-19 Martes 56.70 0.00 0% 56.64 56.75
2023-09-20 Miércoles 56.75 +0.05 +0.09% 56.70 56.83
2023-09-21 Jueves 56.75 0.00 0% 56.75 57.08
2023-09-22 Viernes 56.75 0.00 0% 56.75 56.75
2023-09-25 Lunes 56.76 +0.01 +0.02% 56.55 56.76
2023-09-26 Martes 56.75 -0.01 -0.02% 56.72 57.08
2023-09-27 Miércoles 56.80 +0.05 +0.09% 56.75 56.91
2023-09-28 Jueves 56.78 -0.02 -0.04% 56.78 56.92
2023-09-29 Viernes 56.80 +0.02 +0.04% 56.63 56.83
2023-10-02 Lunes 56.81 +0.01 +0.02% 56.80 57.01
2023-10-03 Martes 56.70 -0.11 -0.19% 56.70 57.27
2023-10-04 Miércoles 56.95 +0.25 +0.44% 56.64 56.95
2023-10-05 Jueves 56.90 -0.05 -0.09% 56.58 56.95
2023-10-06 Viernes 56.90 0.00 0% 56.60 56.90
2023-10-09 Lunes 56.77 -0.13 -0.23% 56.55 56.77
2023-10-10 Martes 56.85 +0.08 +0.15% 56.56 56.87
2023-10-11 Miércoles 56.85 0.00 0% 56.73 56.85
2023-10-12 Jueves 56.84 -0.01 -0.02% 56.67 56.85
2023-10-13 Viernes 56.83 -0.01 -0.01% 56.83 57.23
2023-10-16 Lunes 56.75 -0.08 -0.15% 56.75 56.86
2023-10-17 Martes 56.75 0.00 0% 56.70 56.75
2023-10-18 Miércoles 56.74 -0.01 -0.02% 56.71 56.75
2023-10-19 Jueves 56.95 +0.21 +0.37% 56.71 56.95
2023-10-20 Viernes 56.81 -0.14 -0.25% 56.60 56.95
2023-10-23 Lunes 56.81 0.00 0% 56.77 56.86
2023-10-24 Martes 56.90 +0.09 +0.16% 56.43 56.95
2023-10-25 Miércoles 56.95 +0.05 +0.09% 56.84 57.02
2023-10-26 Jueves 56.95 0.00 0% 56.86 56.95
2023-10-27 Viernes 56.90 -0.05 -0.09% 56.75 56.95
2023-10-30 Lunes 56.91 +0.01 +0.02% 56.74 56.91
2023-10-31 Martes 56.91 0.00 0% 56.72 56.91
2023-11-01 Miércoles 56.90 -0.01 -0.02% 56.71 56.91
2023-11-02 Jueves 56.72 -0.18 -0.31% 56.45 56.90
2023-11-03 Viernes 56.90 +0.18 +0.31% 56.72 56.90
2023-11-06 Lunes 56.90 0.00 0% 56.30 56.90
2023-11-07 Martes 56.90 0.00 0% 56.78 56.90
2023-11-08 Miércoles 56.85 -0.05 -0.09% 56.77 56.92
2023-11-09 Jueves 56.87 +0.02 +0.04% 56.68 56.87
2023-11-10 Viernes 56.87 0.00 0% 56.85 56.87
2023-11-13 Lunes 56.80 -0.07 -0.12% 56.66 56.91
2023-11-14 Martes 56.80 0.00 0% 56.79 56.80
2023-11-15 Miércoles 56.85 +0.05 +0.09% 56.01 56.85
2023-11-16 Jueves 56.86 +0.01 +0.02% 56.85 56.89
2023-11-17 Viernes 56.86 0.00 0% 56.81 56.86
2023-11-20 Lunes 57.25 +0.39 +0.69% 56.51 57.25
2023-11-21 Martes 57.15 -0.10 -0.17% 56.57 57.25
2023-11-22 Miércoles 56.82 -0.33 -0.58% 56.82 57.15
2023-11-23 Jueves 56.92 +0.10 +0.18% 56.82 56.92
2023-11-24 Viernes 57.00 +0.08 +0.13% 56.85 57.15
2023-11-27 Lunes 57.00 0.00 0% 56.70 57.00
2023-11-28 Martes 56.72 -0.28 -0.49% 56.72 57.00
2023-11-29 Miércoles 56.76 +0.04 +0.07% 56.49 56.86
2023-11-30 Jueves 56.85 +0.09 +0.16% 56.76 56.96
2023-12-01 Viernes 56.85 0.00 0% 56.85 56.96
2023-12-04 Lunes 56.85 0.00 0% 56.85 57.08
2023-12-05 Martes 56.80 -0.05 -0.09% 56.80 57.13
2023-12-06 Miércoles 56.95 +0.15 +0.26% 56.80 57.01
2023-12-07 Jueves 56.90 -0.05 -0.09% 56.89 56.97
2023-12-08 Viernes 56.95 +0.05 +0.09% 56.84 56.98
2023-12-11 Lunes 57.06 +0.11 +0.20% 57.01 57.07
2023-12-12 Martes 57.00 -0.06 -0.11% 56.95 57.06
2023-12-13 Miércoles 56.91 -0.09 -0.15% 46.00 57.00
2023-12-14 Jueves 57.20 +0.29 +0.50% 56.32 57.20
2023-12-15 Viernes 57.20 0.00 0% 56.89 57.26
2023-12-18 Lunes 57.27 +0.07 +0.12% 57.27 57.59
2023-12-19 Martes 57.30 +0.03 +0.06% 57.24 57.32
2023-12-20 Miércoles 57.55 +0.25 +0.44% 57.19 57.55
2023-12-21 Jueves 57.55 0.00 0% 57.44 57.55
2023-12-22 Viernes 57.60 +0.05 +0.09% 57.41 57.60
2023-12-25 Lunes 57.70 +0.10 +0.18% 57.70 57.70
2023-12-26 Martes 57.65 -0.05 -0.09% 57.60 57.70
2023-12-27 Miércoles 57.75 +0.10 +0.17% 57.65 57.77
2023-12-28 Jueves 58.05 +0.30 +0.53% 57.45 58.05
2023-12-29 Viernes 58.00 -0.06 -0.10% 57.80 58.06