Al finalizar el 2024 el dólar estadounidense cotizó a 61.11 pesos dominicanos. El precio subió 2.949 pesos (+5.07%) desde el inicio del año, cuando cotizaba a $58.16. El precio promedio fue de RD$59.35.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 58.16 pesos dominicanos, fluctuando entre 58.16 y 58.16 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 58.16 | +0.16 | +0.28% | 58.16 | 58.16 |
| 2024-01-02 | Martes | 57.92 | -0.24 | -0.41% | 57.80 | 58.16 |
| 2024-01-03 | Miércoles | 57.92 | 0.00 | 0% | 57.92 | 58.14 |
| 2024-01-04 | Jueves | 8.000 | -49.920 | -86.19% | 8.000 | 58.10 |
| 2024-01-05 | Viernes | 58.40 | +50.40 | +630.00% | 8.000 | 58.40 |
| 2024-01-08 | Lunes | 58.65 | +0.25 | +0.43% | 58.09 | 58.65 |
| 2024-01-09 | Martes | 58.58 | -0.07 | -0.12% | 58.33 | 58.65 |
| 2024-01-10 | Miércoles | 58.60 | +0.02 | +0.03% | 58.55 | 58.60 |
| 2024-01-11 | Jueves | 58.60 | 0.00 | 0% | 58.40 | 58.62 |
| 2024-01-12 | Viernes | 58.55 | -0.05 | -0.09% | 58.55 | 58.64 |
| 2024-01-15 | Lunes | 58.55 | -0.001 | -0.001% | 58.53 | 58.63 |
| 2024-01-16 | Martes | 58.55 | +0.001 | +0.001% | 58.55 | 58.70 |
| 2024-01-17 | Miércoles | 59.20 | +0.65 | +1.11% | 58.55 | 59.20 |
| 2024-01-18 | Jueves | 59.20 | 0.00 | 0% | 58.56 | 59.20 |
| 2024-01-19 | Viernes | 58.76 | -0.44 | -0.73% | 58.75 | 59.20 |
| 2024-01-22 | Lunes | 58.95 | +0.19 | +0.31% | 58.61 | 58.95 |
| 2024-01-23 | Martes | 58.75 | -0.20 | -0.34% | 58.75 | 58.95 |
| 2024-01-24 | Miércoles | 58.75 | 0.00 | 0% | 58.50 | 58.97 |
| 2024-01-25 | Jueves | 58.83 | +0.08 | +0.13% | 58.67 | 58.83 |
| 2024-01-26 | Viernes | 58.85 | +0.02 | +0.04% | 58.80 | 59.02 |
| 2024-01-29 | Lunes | 59.10 | +0.25 | +0.42% | 58.87 | 59.10 |
| 2024-01-30 | Martes | 59.03 | -0.07 | -0.13% | 58.84 | 59.10 |
| 2024-01-31 | Miércoles | 58.80 | -0.23 | -0.38% | 58.80 | 59.03 |
| 2024-02-01 | Jueves | 58.80 | 0.00 | 0% | 58.61 | 59.09 |
| 2024-02-02 | Viernes | 58.95 | +0.15 | +0.26% | 58.30 | 58.95 |
| 2024-02-05 | Lunes | 58.92 | -0.03 | -0.04% | 54.70 | 59.14 |
| 2024-02-06 | Martes | 58.69 | -0.23 | -0.39% | 54.65 | 58.92 |
| 2024-02-07 | Miércoles | 58.61 | -0.09 | -0.15% | 54.65 | 58.69 |
| 2024-02-08 | Jueves | 58.65 | +0.05 | +0.08% | 58.52 | 58.65 |
| 2024-02-09 | Viernes | 58.70 | +0.05 | +0.09% | 58.54 | 58.70 |
| 2024-02-10 | Sábado | 58.70 | 0.00 | 0% | 58.70 | 58.70 |
| 2024-02-12 | Lunes | 58.65 | -0.05 | -0.09% | 58.54 | 58.70 |
| 2024-02-13 | Martes | 58.45 | -0.20 | -0.34% | 58.45 | 58.65 |
| 2024-02-14 | Miércoles | 58.50 | +0.05 | +0.09% | 58.45 | 58.99 |
| 2024-02-15 | Jueves | 58.65 | +0.15 | +0.26% | 58.35 | 58.65 |
| 2024-02-16 | Viernes | 58.60 | -0.05 | -0.09% | 58.34 | 58.65 |
| 2024-02-17 | Sábado | 58.60 | 0.00 | 0% | 58.60 | 58.60 |
| 2024-02-19 | Lunes | 58.61 | +0.01 | +0.02% | 58.61 | 58.63 |
| 2024-02-20 | Martes | 58.60 | -0.01 | -0.02% | 58.60 | 58.69 |
| 2024-02-21 | Miércoles | 58.75 | +0.15 | +0.26% | 58.55 | 58.75 |
| 2024-02-22 | Jueves | 58.80 | +0.05 | +0.09% | 58.43 | 58.80 |
| 2024-02-23 | Viernes | 58.80 | 0.00 | 0% | 58.77 | 58.88 |
| 2024-02-24 | Sábado | 58.80 | 0.00 | 0% | 58.80 | 58.80 |
| 2024-02-26 | Lunes | 58.80 | 0.00 | 0% | 58.71 | 58.82 |
| 2024-02-27 | Martes | 58.72 | -0.08 | -0.13% | 58.72 | 58.80 |
| 2024-02-28 | Miércoles | 58.56 | -0.16 | -0.28% | 58.56 | 58.84 |
| 2024-02-29 | Jueves | 58.75 | +0.19 | +0.32% | 58.56 | 58.75 |
| 2024-03-01 | Viernes | 58.70 | -0.05 | -0.09% | 58.70 | 58.76 |
| 2024-03-02 | Sábado | 58.70 | 0.00 | 0% | 58.70 | 58.70 |
| 2024-03-04 | Lunes | 58.70 | 0.00 | 0% | 58.53 | 58.85 |
| 2024-03-05 | Martes | 58.84 | +0.14 | +0.25% | 58.70 | 58.87 |
| 2024-03-06 | Miércoles | 58.77 | -0.07 | -0.13% | 28.50 | 58.86 |
| 2024-03-07 | Jueves | 58.61 | -0.16 | -0.27% | 58.61 | 58.85 |
| 2024-03-08 | Viernes | 58.67 | +0.07 | +0.11% | 58.58 | 58.97 |
| 2024-03-09 | Sábado | 58.67 | 0.00 | 0% | 58.67 | 58.67 |
| 2024-03-11 | Lunes | 59.10 | +0.42 | +0.72% | 58.67 | 59.10 |
| 2024-03-12 | Martes | 59.10 | 0.00 | 0% | 59.02 | 59.10 |
| 2024-03-13 | Miércoles | 59.17 | +0.08 | +0.13% | 59.03 | 59.17 |
| 2024-03-14 | Jueves | 59.20 | +0.03 | +0.04% | 59.00 | 59.20 |
| 2024-03-15 | Viernes | 59.22 | +0.02 | +0.04% | 59.17 | 59.45 |
| 2024-03-16 | Sábado | 59.22 | 0.00 | 0% | 59.22 | 59.22 |
| 2024-03-18 | Lunes | 59.32 | +0.09 | +0.15% | 59.10 | 59.32 |
| 2024-03-19 | Martes | 59.10 | -0.22 | -0.37% | 59.03 | 59.34 |
| 2024-03-20 | Miércoles | 59.20 | +0.10 | +0.17% | 58.94 | 59.22 |
| 2024-03-21 | Jueves | 59.15 | -0.05 | -0.09% | 58.59 | 59.20 |
| 2024-03-22 | Viernes | 59.35 | +0.20 | +0.34% | 59.06 | 59.47 |
| 2024-03-23 | Sábado | 59.35 | 0.00 | 0% | 59.35 | 59.35 |
| 2024-03-25 | Lunes | 59.35 | 0.00 | 0% | 58.82 | 59.35 |
| 2024-03-26 | Martes | 59.20 | -0.15 | -0.25% | 59.03 | 59.35 |
| 2024-03-27 | Miércoles | 59.25 | +0.05 | +0.08% | 59.20 | 59.32 |
| 2024-03-28 | Jueves | 59.25 | 0.00 | 0% | 59.20 | 59.25 |
| 2024-03-29 | Viernes | 59.22 | -0.03 | -0.04% | 59.22 | 59.26 |
| 2024-03-30 | Sábado | 59.22 | 0.00 | 0% | 59.22 | 59.22 |
| 2024-04-01 | Lunes | 59.30 | +0.08 | +0.13% | 59.16 | 59.30 |
| 2024-04-02 | Martes | 59.17 | -0.13 | -0.22% | 59.17 | 59.30 |
| 2024-04-03 | Miércoles | 59.38 | +0.20 | +0.34% | 58.96 | 59.38 |
| 2024-04-04 | Jueves | 59.42 | +0.05 | +0.08% | 58.63 | 59.42 |
| 2024-04-05 | Viernes | 59.42 | 0.00 | 0% | 59.22 | 59.42 |
| 2024-04-06 | Sábado | 59.42 | 0.00 | 0% | 59.42 | 59.42 |
| 2024-04-08 | Lunes | 59.38 | -0.05 | -0.08% | 59.19 | 59.38 |
| 2024-04-09 | Martes | 59.42 | +0.05 | +0.08% | 59.02 | 59.42 |
| 2024-04-10 | Miércoles | 59.45 | +0.03 | +0.04% | 59.23 | 59.45 |
| 2024-04-11 | Jueves | 59.22 | -0.23 | -0.38% | 59.22 | 59.84 |
| 2024-04-12 | Viernes | 59.44 | +0.21 | +0.36% | 59.14 | 59.44 |
| 2024-04-15 | Lunes | 59.44 | 0.00 | 0% | 59.03 | 59.44 |
| 2024-04-16 | Martes | 59.47 | +0.04 | +0.07% | 59.05 | 59.47 |
| 2024-04-17 | Miércoles | 59.07 | -0.41 | -0.69% | 59.07 | 59.47 |
| 2024-04-18 | Jueves | 59.42 | +0.36 | +0.61% | 58.94 | 59.47 |
| 2024-04-19 | Viernes | 59.38 | -0.05 | -0.08% | 59.01 | 59.42 |
| 2024-04-22 | Lunes | 59.40 | +0.03 | +0.04% | 58.88 | 59.40 |
| 2024-04-23 | Martes | 59.40 | 0.00 | 0% | 58.78 | 59.40 |
| 2024-04-24 | Miércoles | 58.83 | -0.57 | -0.96% | 25.00 | 59.40 |
| 2024-04-25 | Jueves | 58.88 | +0.04 | +0.08% | 58.73 | 58.95 |
| 2024-04-26 | Viernes | 58.59 | -0.28 | -0.48% | 58.59 | 58.88 |
| 2024-04-29 | Lunes | 58.88 | +0.28 | +0.48% | 58.49 | 58.88 |
| 2024-04-30 | Martes | 58.51 | -0.37 | -0.62% | 25.30 | 58.88 |
| 2024-05-01 | Miércoles | 58.15 | -0.36 | -0.61% | 58.14 | 58.89 |
| 2024-05-02 | Jueves | 58.10 | -0.05 | -0.09% | 57.91 | 58.25 |
| 2024-05-03 | Viernes | 58.10 | 0.00 | 0% | 57.86 | 58.10 |
| 2024-05-06 | Lunes | 58.05 | -0.05 | -0.09% | 57.98 | 58.10 |
| 2024-05-07 | Martes | 58.05 | 0.00 | 0% | 58.00 | 58.07 |
| 2024-05-08 | Miércoles | 58.10 | +0.05 | +0.09% | 58.05 | 58.17 |
| 2024-05-09 | Jueves | 58.10 | 0.00 | 0% | 58.07 | 58.17 |
| 2024-05-10 | Viernes | 58.19 | +0.09 | +0.15% | 57.91 | 58.19 |
| 2024-05-13 | Lunes | 58.45 | +0.26 | +0.45% | 58.19 | 58.45 |
| 2024-05-14 | Martes | 58.35 | -0.10 | -0.17% | 58.16 | 58.49 |
| 2024-05-15 | Miércoles | 58.45 | +0.10 | +0.17% | 58.35 | 58.45 |
| 2024-05-16 | Jueves | 58.55 | +0.10 | +0.17% | 58.03 | 58.56 |
| 2024-05-17 | Viernes | 58.65 | +0.10 | +0.17% | 58.55 | 58.65 |
| 2024-05-20 | Lunes | 58.70 | +0.05 | +0.09% | 58.27 | 58.70 |
| 2024-05-21 | Martes | 58.70 | 0.00 | 0% | 58.56 | 58.73 |
| 2024-05-22 | Miércoles | 58.75 | +0.05 | +0.09% | 58.70 | 58.77 |
| 2024-05-23 | Jueves | 58.85 | +0.10 | +0.17% | 58.75 | 58.85 |
| 2024-05-24 | Viernes | 58.84 | -0.01 | -0.01% | 58.84 | 58.97 |
| 2024-05-27 | Lunes | 58.89 | +0.05 | +0.08% | 58.82 | 58.89 |
| 2024-05-28 | Martes | 58.87 | -0.02 | -0.04% | 25.70 | 58.89 |
| 2024-05-29 | Miércoles | 59.10 | +0.23 | +0.39% | 58.87 | 59.10 |
| 2024-05-30 | Jueves | 59.25 | +0.15 | +0.25% | 59.07 | 59.25 |
| 2024-05-31 | Viernes | 59.25 | 0.00 | 0% | 58.99 | 59.25 |
| 2024-06-03 | Lunes | 59.30 | +0.05 | +0.08% | 59.11 | 59.30 |
| 2024-06-04 | Martes | 59.38 | +0.08 | +0.13% | 58.74 | 59.38 |
| 2024-06-05 | Miércoles | 59.45 | +0.08 | +0.13% | 59.12 | 59.45 |
| 2024-06-06 | Jueves | 59.50 | +0.05 | +0.08% | 59.15 | 59.50 |
| 2024-06-07 | Viernes | 59.50 | 0.00 | 0% | 59.24 | 59.50 |
| 2024-06-10 | Lunes | 59.86 | +0.36 | +0.61% | 59.76 | 60.12 |
| 2024-06-11 | Martes | 59.40 | -0.46 | -0.77% | 59.40 | 59.86 |
| 2024-06-12 | Miércoles | 59.55 | +0.15 | +0.25% | 59.38 | 59.55 |
| 2024-06-13 | Jueves | 59.40 | -0.15 | -0.25% | 59.10 | 59.55 |
| 2024-06-14 | Viernes | 59.42 | +0.02 | +0.04% | 59.36 | 59.75 |
| 2024-06-17 | Lunes | 59.30 | -0.13 | -0.21% | 59.24 | 59.35 |
| 2024-06-18 | Martes | 59.20 | -0.10 | -0.17% | 59.11 | 59.30 |
| 2024-06-19 | Miércoles | 59.30 | +0.10 | +0.17% | 59.03 | 59.30 |
| 2024-06-20 | Jueves | 59.05 | -0.25 | -0.42% | 58.98 | 59.30 |
| 2024-06-21 | Viernes | 59.05 | 0.00 | 0% | 59.01 | 59.10 |
| 2024-06-24 | Lunes | 59.10 | +0.05 | +0.08% | 58.90 | 59.10 |
| 2024-06-25 | Martes | 59.25 | +0.15 | +0.25% | 58.95 | 59.25 |
| 2024-06-26 | Miércoles | 59.25 | 0.00 | 0% | 59.04 | 59.25 |
| 2024-06-27 | Jueves | 59.20 | -0.05 | -0.08% | 59.07 | 59.25 |
| 2024-06-28 | Viernes | 59.07 | -0.13 | -0.21% | 59.03 | 59.20 |
| 2024-07-01 | Lunes | 59.20 | +0.13 | +0.21% | 58.87 | 59.20 |
| 2024-07-02 | Martes | 59.08 | -0.12 | -0.20% | 59.04 | 59.20 |
| 2024-07-03 | Miércoles | 59.20 | +0.12 | +0.20% | 58.91 | 59.20 |
| 2024-07-04 | Jueves | 59.17 | -0.03 | -0.06% | 58.88 | 59.20 |
| 2024-07-05 | Viernes | 59.07 | -0.10 | -0.17% | 59.05 | 59.20 |
| 2024-07-08 | Lunes | 59.20 | +0.13 | +0.23% | 59.12 | 59.20 |
| 2024-07-09 | Martes | 59.14 | -0.06 | -0.10% | 59.13 | 59.20 |
| 2024-07-10 | Miércoles | 59.25 | +0.11 | +0.18% | 59.05 | 59.25 |
| 2024-07-11 | Jueves | 59.25 | 0.00 | 0% | 58.96 | 59.25 |
| 2024-07-12 | Viernes | 59.02 | -0.23 | -0.40% | 58.91 | 59.25 |
| 2024-07-15 | Lunes | 59.30 | +0.28 | +0.48% | 58.94 | 59.30 |
| 2024-07-16 | Martes | 59.11 | -0.19 | -0.32% | 59.11 | 59.30 |
| 2024-07-17 | Miércoles | 58.98 | -0.13 | -0.22% | 58.98 | 59.35 |
| 2024-07-18 | Jueves | 59.16 | +0.18 | +0.31% | 58.97 | 59.16 |
| 2024-07-19 | Viernes | 59.18 | +0.02 | +0.04% | 59.16 | 59.37 |
| 2024-07-22 | Lunes | 58.50 | -0.68 | -1.16% | 28.75 | 59.20 |
| 2024-07-23 | Martes | 59.38 | +0.88 | +1.50% | 58.50 | 59.38 |
| 2024-07-24 | Miércoles | 59.40 | +0.03 | +0.04% | 59.22 | 59.40 |
| 2024-07-25 | Jueves | 59.25 | -0.15 | -0.26% | 59.22 | 59.45 |
| 2024-07-26 | Viernes | 59.17 | -0.08 | -0.13% | 59.17 | 59.25 |
| 2024-07-29 | Lunes | 59.50 | +0.33 | +0.56% | 59.10 | 59.50 |
| 2024-07-30 | Martes | 58.50 | -1.00 | -1.68% | 58.50 | 59.50 |
| 2024-07-31 | Miércoles | 59.42 | +0.92 | +1.58% | 58.50 | 59.42 |
| 2024-08-01 | Jueves | 59.50 | +0.08 | +0.13% | 59.24 | 59.50 |
| 2024-08-02 | Viernes | 59.50 | 0.00 | 0% | 59.37 | 59.50 |
| 2024-08-05 | Lunes | 59.60 | +0.10 | +0.17% | 58.95 | 59.60 |
| 2024-08-06 | Martes | 59.50 | -0.10 | -0.17% | 59.36 | 59.60 |
| 2024-08-07 | Miércoles | 59.50 | -0.002 | -0.004% | 59.36 | 59.50 |
| 2024-08-08 | Jueves | 59.80 | +0.30 | +0.51% | 59.45 | 59.80 |
| 2024-08-09 | Viernes | 59.65 | -0.15 | -0.25% | 59.62 | 59.80 |
| 2024-08-12 | Lunes | 59.80 | +0.15 | +0.25% | 59.65 | 59.80 |
| 2024-08-13 | Martes | 59.75 | -0.05 | -0.08% | 59.65 | 59.80 |
| 2024-08-14 | Miércoles | 59.95 | +0.20 | +0.33% | 59.29 | 59.95 |
| 2024-08-15 | Jueves | 59.95 | 0.00 | 0% | 59.72 | 59.95 |
| 2024-08-16 | Viernes | 59.95 | 0.00 | 0% | 59.81 | 59.99 |
| 2024-08-19 | Lunes | 59.85 | -0.10 | -0.17% | 59.57 | 59.95 |
| 2024-08-20 | Martes | 59.88 | +0.03 | +0.04% | 59.43 | 59.88 |
| 2024-08-21 | Miércoles | 59.95 | +0.08 | +0.13% | 59.49 | 59.95 |
| 2024-08-22 | Jueves | 59.90 | -0.05 | -0.08% | 59.63 | 59.95 |
| 2024-08-23 | Viernes | 59.70 | -0.20 | -0.33% | 59.70 | 59.90 |
| 2024-08-26 | Lunes | 59.75 | +0.05 | +0.08% | 59.28 | 59.75 |
| 2024-08-27 | Martes | 59.65 | -0.10 | -0.17% | 59.55 | 59.75 |
| 2024-08-28 | Miércoles | 59.65 | 0.00 | 0% | 59.59 | 59.65 |
| 2024-08-29 | Jueves | 59.70 | +0.05 | +0.08% | 59.57 | 59.71 |
| 2024-08-30 | Viernes | 59.75 | +0.05 | +0.08% | 59.62 | 59.79 |
| 2024-09-02 | Lunes | 59.67 | -0.08 | -0.14% | 59.67 | 59.76 |
| 2024-09-03 | Martes | 59.80 | +0.13 | +0.23% | 59.56 | 59.80 |
| 2024-09-04 | Miércoles | 59.95 | +0.15 | +0.25% | 59.50 | 59.95 |
| 2024-09-05 | Jueves | 59.85 | -0.10 | -0.17% | 59.57 | 59.95 |
| 2024-09-06 | Viernes | 59.85 | 0.00 | 0% | 59.83 | 59.85 |
| 2024-09-09 | Lunes | 60.13 | +0.28 | +0.46% | 59.78 | 60.13 |
| 2024-09-10 | Martes | 59.80 | -0.33 | -0.54% | 59.80 | 60.13 |
| 2024-09-11 | Miércoles | 60.00 | +0.20 | +0.33% | 59.77 | 60.01 |
| 2024-09-12 | Jueves | 60.00 | 0.00 | 0% | 59.78 | 60.13 |
| 2024-09-13 | Viernes | 60.15 | +0.15 | +0.25% | 59.41 | 60.15 |
| 2024-09-16 | Lunes | 60.10 | -0.05 | -0.08% | 59.96 | 60.15 |
| 2024-09-17 | Martes | 60.09 | -0.01 | -0.01% | 59.95 | 60.10 |
| 2024-09-18 | Miércoles | 60.05 | -0.04 | -0.07% | 60.01 | 60.09 |
| 2024-09-19 | Jueves | 60.20 | +0.15 | +0.25% | 60.05 | 60.25 |
| 2024-09-20 | Viernes | 60.04 | -0.16 | -0.26% | 60.04 | 60.20 |
| 2024-09-23 | Lunes | 60.25 | +0.21 | +0.35% | 59.93 | 60.25 |
| 2024-09-24 | Martes | 60.38 | +0.13 | +0.21% | 60.12 | 60.38 |
| 2024-09-25 | Miércoles | 60.40 | +0.03 | +0.04% | 59.78 | 60.40 |
| 2024-09-26 | Jueves | 60.15 | -0.25 | -0.42% | 60.15 | 60.40 |
| 2024-09-27 | Viernes | 60.45 | +0.30 | +0.50% | 60.06 | 60.45 |
| 2024-09-30 | Lunes | 60.45 | 0.00 | 0% | 60.09 | 60.45 |
| 2024-10-01 | Martes | 60.50 | +0.05 | +0.08% | 60.38 | 60.52 |
| 2024-10-02 | Miércoles | 60.55 | +0.05 | +0.08% | 60.50 | 60.55 |
| 2024-10-03 | Jueves | 60.60 | +0.05 | +0.08% | 60.15 | 60.68 |
| 2024-10-04 | Viernes | 60.53 | -0.07 | -0.12% | 60.12 | 60.60 |
| 2024-10-07 | Lunes | 60.30 | -0.23 | -0.37% | 60.30 | 60.53 |
| 2024-10-08 | Martes | 60.33 | +0.03 | +0.04% | 60.17 | 60.33 |
| 2024-10-09 | Miércoles | 60.40 | +0.08 | +0.12% | 60.16 | 60.40 |
| 2024-10-10 | Jueves | 60.41 | +0.01 | +0.02% | 60.23 | 60.42 |
| 2024-10-11 | Viernes | 60.41 | 0.00 | 0% | 60.21 | 60.41 |
| 2024-10-12 | Sábado | 60.40 | -0.01 | -0.01% | 60.40 | 60.41 |
| 2024-10-14 | Lunes | 60.17 | -0.23 | -0.38% | 60.13 | 60.29 |
| 2024-10-15 | Martes | 60.30 | +0.13 | +0.21% | 60.17 | 60.40 |
| 2024-10-16 | Miércoles | 60.30 | 0.00 | 0% | 60.18 | 60.31 |
| 2024-10-17 | Jueves | 60.36 | +0.06 | +0.10% | 60.15 | 60.36 |
| 2024-10-18 | Viernes | 60.45 | +0.09 | +0.15% | 60.25 | 60.45 |
| 2024-10-19 | Sábado | 60.45 | 0.00 | 0% | 60.45 | 60.45 |
| 2024-10-21 | Lunes | 60.42 | -0.03 | -0.04% | 60.07 | 60.45 |
| 2024-10-22 | Martes | 60.50 | +0.08 | +0.12% | 60.21 | 60.50 |
| 2024-10-23 | Miércoles | 60.50 | 0.00 | 0% | 60.21 | 60.50 |
| 2024-10-24 | Jueves | 60.42 | -0.08 | -0.12% | 60.16 | 60.50 |
| 2024-10-25 | Viernes | 60.34 | -0.08 | -0.13% | 60.06 | 60.42 |
| 2024-10-26 | Sábado | 60.34 | 0.00 | 0% | 60.34 | 60.34 |
| 2024-10-28 | Lunes | 60.40 | +0.06 | +0.09% | 60.25 | 60.42 |
| 2024-10-29 | Martes | 60.40 | 0.00 | 0% | 60.24 | 60.40 |
| 2024-10-30 | Miércoles | 60.45 | +0.05 | +0.08% | 60.08 | 60.45 |
| 2024-10-31 | Jueves | 60.30 | -0.15 | -0.25% | 60.10 | 60.45 |
| 2024-11-01 | Viernes | 60.41 | +0.11 | +0.18% | 60.16 | 60.45 |
| 2024-11-02 | Sábado | 60.41 | 0.00 | 0% | 60.41 | 60.41 |
| 2024-11-04 | Lunes | 60.45 | +0.04 | +0.07% | 60.00 | 60.45 |
| 2024-11-05 | Martes | 60.47 | +0.02 | +0.04% | 60.26 | 60.47 |
| 2024-11-06 | Miércoles | 60.30 | -0.17 | -0.29% | 60.24 | 60.47 |
| 2024-11-07 | Jueves | 60.45 | +0.15 | +0.25% | 60.10 | 60.45 |
| 2024-11-08 | Viernes | 60.47 | +0.02 | +0.04% | 59.96 | 60.47 |
| 2024-11-09 | Sábado | 60.47 | 0.00 | 0% | 60.47 | 60.47 |
| 2024-11-11 | Lunes | 60.43 | -0.05 | -0.08% | 60.43 | 60.58 |
| 2024-11-12 | Martes | 60.25 | -0.18 | -0.29% | 60.25 | 60.50 |
| 2024-11-13 | Miércoles | 60.38 | +0.13 | +0.21% | 60.21 | 60.38 |
| 2024-11-14 | Jueves | 60.45 | +0.08 | +0.12% | 60.38 | 60.72 |
| 2024-11-15 | Viernes | 60.40 | -0.05 | -0.08% | 60.29 | 60.46 |
| 2024-11-16 | Sábado | 60.40 | 0.00 | 0% | 60.40 | 60.40 |
| 2024-11-18 | Lunes | 60.40 | 0.00 | 0% | 59.98 | 60.46 |
| 2024-11-19 | Martes | 60.50 | +0.10 | +0.17% | 59.96 | 60.55 |
| 2024-11-20 | Miércoles | 60.35 | -0.15 | -0.25% | 60.01 | 60.50 |
| 2024-11-21 | Jueves | 60.40 | +0.05 | +0.08% | 60.25 | 60.40 |
| 2024-11-22 | Viernes | 60.45 | +0.05 | +0.08% | 60.31 | 60.53 |
| 2024-11-23 | Sábado | 60.45 | 0.00 | 0% | 60.45 | 60.45 |
| 2024-11-25 | Lunes | 60.40 | -0.05 | -0.08% | 59.92 | 60.45 |
| 2024-11-26 | Martes | 60.50 | +0.10 | +0.17% | 60.11 | 60.50 |
| 2024-11-27 | Miércoles | 60.45 | -0.05 | -0.08% | 60.31 | 60.50 |
| 2024-11-28 | Jueves | 60.37 | -0.08 | -0.13% | 60.10 | 60.45 |
| 2024-11-29 | Viernes | 60.40 | +0.03 | +0.05% | 60.32 | 60.45 |
| 2024-11-30 | Sábado | 60.40 | 0.00 | 0% | 60.40 | 60.40 |
| 2024-12-02 | Lunes | 60.46 | +0.06 | +0.10% | 60.27 | 60.57 |
| 2024-12-03 | Martes | 60.45 | -0.01 | -0.02% | 60.45 | 60.63 |
| 2024-12-04 | Miércoles | 60.45 | 0.00 | 0% | 60.43 | 60.63 |
| 2024-12-05 | Jueves | 60.65 | +0.20 | +0.33% | 60.14 | 60.65 |
| 2024-12-06 | Viernes | 60.59 | -0.06 | -0.10% | 59.91 | 60.65 |
| 2024-12-07 | Sábado | 60.59 | 0.00 | 0% | 60.59 | 60.59 |
| 2024-12-09 | Lunes | 60.55 | -0.04 | -0.07% | 60.55 | 60.78 |
| 2024-12-10 | Martes | 60.55 | 0.00 | 0% | 60.55 | 60.68 |
| 2024-12-11 | Miércoles | 60.55 | 0.00 | 0% | 60.42 | 60.55 |
| 2024-12-12 | Jueves | 60.66 | +0.11 | +0.19% | 60.47 | 60.66 |
| 2024-12-13 | Viernes | 60.75 | +0.09 | +0.15% | 60.66 | 60.85 |
| 2024-12-14 | Sábado | 60.75 | 0.00 | 0% | 60.75 | 60.75 |
| 2024-12-16 | Lunes | 60.66 | -0.09 | -0.14% | 60.60 | 60.67 |
| 2024-12-17 | Martes | 60.70 | +0.03 | +0.05% | 60.52 | 60.71 |
| 2024-12-18 | Miércoles | 60.84 | +0.14 | +0.24% | 60.63 | 60.84 |
| 2024-12-19 | Jueves | 60.83 | -0.01 | -0.02% | 60.83 | 61.53 |
| 2024-12-20 | Viernes | 60.88 | +0.05 | +0.08% | 60.83 | 61.05 |
| 2024-12-21 | Sábado | 60.88 | 0.00 | 0% | 60.88 | 60.88 |
| 2024-12-23 | Lunes | 60.74 | -0.13 | -0.22% | 60.64 | 60.74 |
| 2024-12-24 | Martes | 60.88 | +0.13 | +0.22% | 60.66 | 60.88 |
| 2024-12-25 | Miércoles | 60.82 | -0.06 | -0.10% | 60.82 | 60.82 |
| 2024-12-26 | Jueves | 60.82 | 0.00 | 0% | 60.82 | 60.82 |
| 2024-12-27 | Viernes | 60.82 | +0.01 | +0.01% | 60.82 | 60.82 |
| 2024-12-28 | Sábado | 60.82 | 0.00 | 0% | 60.82 | 60.82 |
| 2024-12-30 | Lunes | 60.85 | +0.03 | +0.05% | 60.85 | 60.90 |
| 2024-12-31 | Martes | 61.11 | +0.26 | +0.42% | 60.85 | 61.11 |