Valor del dólar en República Dominicana en 2024

Con corte al 22 de noviembre, el dólar cotiza a 60.45 pesos dominicanos. El precio ha subido 2.291 pesos (+3.94%) desde el inicio del año, cuando cotizaba a $58.16. El precio promedio ha sido de RD$59.17.

En lo corrido del 2024:

  • El precio mínimo ha sido de RD$8 y se alcanzó el 5 de enero.
  • El precio máximo ha sido de RD$60.72 y se alcanzó el 14 de noviembre.
  • El día más bajista ha sido el 4 de enero, con una caída del 86.19%.
  • El día más alcista ha sido el 5 de enero, con un alza del 630%.
  • El precio del dólar ha subido 115 días y ha bajado 86 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 4 días bursátiles, sucedieron entre el 3 y el 6 de junio y entre el 15 y el 20 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 58.16 +0.16 +0.28% 58.16 58.16
2024-01-02 Martes 57.92 -0.24 -0.41% 57.80 58.16
2024-01-03 Miércoles 57.92 0.00 0% 57.92 58.14
2024-01-04 Jueves 8.000 -49.920 -86.19% 8.000 58.10
2024-01-05 Viernes 58.40 +50.40 +630.00% 8.000 58.40
2024-01-08 Lunes 58.65 +0.25 +0.43% 58.09 58.65
2024-01-09 Martes 58.58 -0.07 -0.12% 58.33 58.65
2024-01-10 Miércoles 58.60 +0.02 +0.03% 58.55 58.60
2024-01-11 Jueves 58.60 0.00 0% 58.40 58.62
2024-01-12 Viernes 58.55 -0.05 -0.09% 58.55 58.64
2024-01-15 Lunes 58.55 -0.001 -0.001% 58.53 58.63
2024-01-16 Martes 58.55 +0.001 +0.001% 58.55 58.70
2024-01-17 Miércoles 59.20 +0.65 +1.11% 58.55 59.20
2024-01-18 Jueves 59.20 0.00 0% 58.56 59.20
2024-01-19 Viernes 58.76 -0.44 -0.73% 58.75 59.20
2024-01-22 Lunes 58.95 +0.19 +0.31% 58.61 58.95
2024-01-23 Martes 58.75 -0.20 -0.34% 58.75 58.95
2024-01-24 Miércoles 58.75 0.00 0% 58.50 58.97
2024-01-25 Jueves 58.83 +0.08 +0.13% 58.67 58.83
2024-01-26 Viernes 58.85 +0.02 +0.04% 58.80 59.02
2024-01-29 Lunes 59.10 +0.25 +0.42% 58.87 59.10
2024-01-30 Martes 59.03 -0.07 -0.13% 58.84 59.10
2024-01-31 Miércoles 58.80 -0.23 -0.38% 58.80 59.03
2024-02-01 Jueves 58.80 0.00 0% 58.61 59.09
2024-02-02 Viernes 58.95 +0.15 +0.26% 58.30 58.95
2024-02-05 Lunes 58.92 -0.03 -0.04% 54.70 59.14
2024-02-06 Martes 58.69 -0.23 -0.39% 54.65 58.92
2024-02-07 Miércoles 58.61 -0.09 -0.15% 54.65 58.69
2024-02-08 Jueves 58.65 +0.05 +0.08% 58.52 58.65
2024-02-09 Viernes 58.70 +0.05 +0.09% 58.54 58.70
2024-02-10 Sábado 58.70 0.00 0% 58.70 58.70
2024-02-12 Lunes 58.65 -0.05 -0.09% 58.54 58.70
2024-02-13 Martes 58.45 -0.20 -0.34% 58.45 58.65
2024-02-14 Miércoles 58.50 +0.05 +0.09% 58.45 58.99
2024-02-15 Jueves 58.65 +0.15 +0.26% 58.35 58.65
2024-02-16 Viernes 58.60 -0.05 -0.09% 58.34 58.65
2024-02-17 Sábado 58.60 0.00 0% 58.60 58.60
2024-02-19 Lunes 58.61 +0.01 +0.02% 58.61 58.63
2024-02-20 Martes 58.60 -0.01 -0.02% 58.60 58.69
2024-02-21 Miércoles 58.75 +0.15 +0.26% 58.55 58.75
2024-02-22 Jueves 58.80 +0.05 +0.09% 58.43 58.80
2024-02-23 Viernes 58.80 0.00 0% 58.77 58.88
2024-02-24 Sábado 58.80 0.00 0% 58.80 58.80
2024-02-26 Lunes 58.80 0.00 0% 58.71 58.82
2024-02-27 Martes 58.72 -0.08 -0.13% 58.72 58.80
2024-02-28 Miércoles 58.56 -0.16 -0.28% 58.56 58.84
2024-02-29 Jueves 58.75 +0.19 +0.32% 58.56 58.75
2024-03-01 Viernes 58.70 -0.05 -0.09% 58.70 58.76
2024-03-02 Sábado 58.70 0.00 0% 58.70 58.70
2024-03-04 Lunes 58.70 0.00 0% 58.53 58.85
2024-03-05 Martes 58.84 +0.14 +0.25% 58.70 58.87
2024-03-06 Miércoles 58.77 -0.07 -0.13% 28.50 58.86
2024-03-07 Jueves 58.61 -0.16 -0.27% 58.61 58.85
2024-03-08 Viernes 58.67 +0.07 +0.11% 58.58 58.97
2024-03-09 Sábado 58.67 0.00 0% 58.67 58.67
2024-03-11 Lunes 59.10 +0.42 +0.72% 58.67 59.10
2024-03-12 Martes 59.10 0.00 0% 59.02 59.10
2024-03-13 Miércoles 59.17 +0.08 +0.13% 59.03 59.17
2024-03-14 Jueves 59.20 +0.03 +0.04% 59.00 59.20
2024-03-15 Viernes 59.22 +0.02 +0.04% 59.17 59.45
2024-03-16 Sábado 59.22 0.00 0% 59.22 59.22
2024-03-18 Lunes 59.32 +0.09 +0.15% 59.10 59.32
2024-03-19 Martes 59.10 -0.22 -0.37% 59.03 59.34
2024-03-20 Miércoles 59.20 +0.10 +0.17% 58.94 59.22
2024-03-21 Jueves 59.15 -0.05 -0.09% 58.59 59.20
2024-03-22 Viernes 59.35 +0.20 +0.34% 59.06 59.47
2024-03-23 Sábado 59.35 0.00 0% 59.35 59.35
2024-03-25 Lunes 59.35 0.00 0% 58.82 59.35
2024-03-26 Martes 59.20 -0.15 -0.25% 59.03 59.35
2024-03-27 Miércoles 59.25 +0.05 +0.08% 59.20 59.32
2024-03-28 Jueves 59.25 0.00 0% 59.20 59.25
2024-03-29 Viernes 59.22 -0.03 -0.04% 59.22 59.26
2024-03-30 Sábado 59.22 0.00 0% 59.22 59.22
2024-04-01 Lunes 59.30 +0.08 +0.13% 59.16 59.30
2024-04-02 Martes 59.17 -0.13 -0.22% 59.17 59.30
2024-04-03 Miércoles 59.38 +0.20 +0.34% 58.96 59.38
2024-04-04 Jueves 59.42 +0.05 +0.08% 58.63 59.42
2024-04-05 Viernes 59.42 0.00 0% 59.22 59.42
2024-04-06 Sábado 59.42 0.00 0% 59.42 59.42
2024-04-08 Lunes 59.38 -0.05 -0.08% 59.19 59.38
2024-04-09 Martes 59.42 +0.05 +0.08% 59.02 59.42
2024-04-10 Miércoles 59.45 +0.03 +0.04% 59.23 59.45
2024-04-11 Jueves 59.22 -0.23 -0.38% 59.22 59.84
2024-04-12 Viernes 59.44 +0.21 +0.36% 59.14 59.44
2024-04-15 Lunes 59.44 0.00 0% 59.03 59.44
2024-04-16 Martes 59.47 +0.04 +0.07% 59.05 59.47
2024-04-17 Miércoles 59.07 -0.41 -0.69% 59.07 59.47
2024-04-18 Jueves 59.42 +0.36 +0.61% 58.94 59.47
2024-04-19 Viernes 59.38 -0.05 -0.08% 59.01 59.42
2024-04-22 Lunes 59.40 +0.03 +0.04% 58.88 59.40
2024-04-23 Martes 59.40 0.00 0% 58.78 59.40
2024-04-24 Miércoles 58.83 -0.57 -0.96% 25.00 59.40
2024-04-25 Jueves 58.88 +0.04 +0.08% 58.73 58.95
2024-04-26 Viernes 58.59 -0.28 -0.48% 58.59 58.88
2024-04-29 Lunes 58.88 +0.28 +0.48% 58.49 58.88
2024-04-30 Martes 58.51 -0.37 -0.62% 25.30 58.88
2024-05-01 Miércoles 58.15 -0.36 -0.61% 58.14 58.89
2024-05-02 Jueves 58.10 -0.05 -0.09% 57.91 58.25
2024-05-03 Viernes 58.10 0.00 0% 57.86 58.10
2024-05-06 Lunes 58.05 -0.05 -0.09% 57.98 58.10
2024-05-07 Martes 58.05 0.00 0% 58.00 58.07
2024-05-08 Miércoles 58.10 +0.05 +0.09% 58.05 58.17
2024-05-09 Jueves 58.10 0.00 0% 58.07 58.17
2024-05-10 Viernes 58.19 +0.09 +0.15% 57.91 58.19
2024-05-13 Lunes 58.45 +0.26 +0.45% 58.19 58.45
2024-05-14 Martes 58.35 -0.10 -0.17% 58.16 58.49
2024-05-15 Miércoles 58.45 +0.10 +0.17% 58.35 58.45
2024-05-16 Jueves 58.55 +0.10 +0.17% 58.03 58.56
2024-05-17 Viernes 58.65 +0.10 +0.17% 58.55 58.65
2024-05-20 Lunes 58.70 +0.05 +0.09% 58.27 58.70
2024-05-21 Martes 58.70 0.00 0% 58.56 58.73
2024-05-22 Miércoles 58.75 +0.05 +0.09% 58.70 58.77
2024-05-23 Jueves 58.85 +0.10 +0.17% 58.75 58.85
2024-05-24 Viernes 58.84 -0.01 -0.01% 58.84 58.97
2024-05-27 Lunes 58.89 +0.05 +0.08% 58.82 58.89
2024-05-28 Martes 58.87 -0.02 -0.04% 25.70 58.89
2024-05-29 Miércoles 59.10 +0.23 +0.39% 58.87 59.10
2024-05-30 Jueves 59.25 +0.15 +0.25% 59.07 59.25
2024-05-31 Viernes 59.25 0.00 0% 58.99 59.25
2024-06-03 Lunes 59.30 +0.05 +0.08% 59.11 59.30
2024-06-04 Martes 59.38 +0.08 +0.13% 58.74 59.38
2024-06-05 Miércoles 59.45 +0.08 +0.13% 59.12 59.45
2024-06-06 Jueves 59.50 +0.05 +0.08% 59.15 59.50
2024-06-07 Viernes 59.50 0.00 0% 59.24 59.50
2024-06-10 Lunes 59.86 +0.36 +0.61% 59.76 60.12
2024-06-11 Martes 59.40 -0.46 -0.77% 59.40 59.86
2024-06-12 Miércoles 59.55 +0.15 +0.25% 59.38 59.55
2024-06-13 Jueves 59.40 -0.15 -0.25% 59.10 59.55
2024-06-14 Viernes 59.42 +0.02 +0.04% 59.36 59.75
2024-06-17 Lunes 59.30 -0.13 -0.21% 59.24 59.35
2024-06-18 Martes 59.20 -0.10 -0.17% 59.11 59.30
2024-06-19 Miércoles 59.30 +0.10 +0.17% 59.03 59.30
2024-06-20 Jueves 59.05 -0.25 -0.42% 58.98 59.30
2024-06-21 Viernes 59.05 0.00 0% 59.01 59.10
2024-06-24 Lunes 59.10 +0.05 +0.08% 58.90 59.10
2024-06-25 Martes 59.25 +0.15 +0.25% 58.95 59.25
2024-06-26 Miércoles 59.25 0.00 0% 59.04 59.25
2024-06-27 Jueves 59.20 -0.05 -0.08% 59.07 59.25
2024-06-28 Viernes 59.07 -0.13 -0.21% 59.03 59.20
2024-07-01 Lunes 59.20 +0.13 +0.21% 58.87 59.20
2024-07-02 Martes 59.08 -0.12 -0.20% 59.04 59.20
2024-07-03 Miércoles 59.20 +0.12 +0.20% 58.91 59.20
2024-07-04 Jueves 59.17 -0.03 -0.06% 58.88 59.20
2024-07-05 Viernes 59.07 -0.10 -0.17% 59.05 59.20
2024-07-08 Lunes 59.20 +0.13 +0.23% 59.12 59.20
2024-07-09 Martes 59.14 -0.06 -0.10% 59.13 59.20
2024-07-10 Miércoles 59.25 +0.11 +0.18% 59.05 59.25
2024-07-11 Jueves 59.25 0.00 0% 58.96 59.25
2024-07-12 Viernes 59.02 -0.23 -0.40% 58.91 59.25
2024-07-15 Lunes 59.30 +0.28 +0.48% 58.94 59.30
2024-07-16 Martes 59.11 -0.19 -0.32% 59.11 59.30
2024-07-17 Miércoles 58.98 -0.13 -0.22% 58.98 59.35
2024-07-18 Jueves 59.16 +0.18 +0.31% 58.97 59.16
2024-07-19 Viernes 59.18 +0.02 +0.04% 59.16 59.37
2024-07-22 Lunes 58.50 -0.68 -1.16% 28.75 59.20
2024-07-23 Martes 59.38 +0.88 +1.50% 58.50 59.38
2024-07-24 Miércoles 59.40 +0.03 +0.04% 59.22 59.40
2024-07-25 Jueves 59.25 -0.15 -0.26% 59.22 59.45
2024-07-26 Viernes 59.17 -0.08 -0.13% 59.17 59.25
2024-07-29 Lunes 59.50 +0.33 +0.56% 59.10 59.50
2024-07-30 Martes 58.50 -1.00 -1.68% 58.50 59.50
2024-07-31 Miércoles 59.42 +0.92 +1.58% 58.50 59.42
2024-08-01 Jueves 59.50 +0.08 +0.13% 59.24 59.50
2024-08-02 Viernes 59.50 0.00 0% 59.37 59.50
2024-08-05 Lunes 59.60 +0.10 +0.17% 58.95 59.60
2024-08-06 Martes 59.50 -0.10 -0.17% 59.36 59.60
2024-08-07 Miércoles 59.50 -0.002 -0.004% 59.36 59.50
2024-08-08 Jueves 59.80 +0.30 +0.51% 59.45 59.80
2024-08-09 Viernes 59.65 -0.15 -0.25% 59.62 59.80
2024-08-12 Lunes 59.80 +0.15 +0.25% 59.65 59.80
2024-08-13 Martes 59.75 -0.05 -0.08% 59.65 59.80
2024-08-14 Miércoles 59.95 +0.20 +0.33% 59.29 59.95
2024-08-15 Jueves 59.95 0.00 0% 59.72 59.95
2024-08-16 Viernes 59.95 0.00 0% 59.81 59.99
2024-08-19 Lunes 59.85 -0.10 -0.17% 59.57 59.95
2024-08-20 Martes 59.88 +0.03 +0.04% 59.43 59.88
2024-08-21 Miércoles 59.95 +0.08 +0.13% 59.49 59.95
2024-08-22 Jueves 59.90 -0.05 -0.08% 59.63 59.95
2024-08-23 Viernes 59.70 -0.20 -0.33% 59.70 59.90
2024-08-26 Lunes 59.75 +0.05 +0.08% 59.28 59.75
2024-08-27 Martes 59.65 -0.10 -0.17% 59.55 59.75
2024-08-28 Miércoles 59.65 0.00 0% 59.59 59.65
2024-08-29 Jueves 59.70 +0.05 +0.08% 59.57 59.71
2024-08-30 Viernes 59.75 +0.05 +0.08% 59.62 59.79
2024-09-02 Lunes 59.67 -0.08 -0.14% 59.67 59.76
2024-09-03 Martes 59.80 +0.13 +0.23% 59.56 59.80
2024-09-04 Miércoles 59.95 +0.15 +0.25% 59.50 59.95
2024-09-05 Jueves 59.85 -0.10 -0.17% 59.57 59.95
2024-09-06 Viernes 59.85 0.00 0% 59.83 59.85
2024-09-09 Lunes 60.13 +0.28 +0.46% 59.78 60.13
2024-09-10 Martes 59.80 -0.33 -0.54% 59.80 60.13
2024-09-11 Miércoles 60.00 +0.20 +0.33% 59.77 60.01
2024-09-12 Jueves 60.00 0.00 0% 59.78 60.13
2024-09-13 Viernes 60.15 +0.15 +0.25% 59.41 60.15
2024-09-16 Lunes 60.10 -0.05 -0.08% 59.96 60.15
2024-09-17 Martes 60.09 -0.01 -0.01% 59.95 60.10
2024-09-18 Miércoles 60.05 -0.04 -0.07% 60.01 60.09
2024-09-19 Jueves 60.20 +0.15 +0.25% 60.05 60.25
2024-09-20 Viernes 60.04 -0.16 -0.26% 60.04 60.20
2024-09-23 Lunes 60.25 +0.21 +0.35% 59.93 60.25
2024-09-24 Martes 60.38 +0.13 +0.21% 60.12 60.38
2024-09-25 Miércoles 60.40 +0.03 +0.04% 59.78 60.40
2024-09-26 Jueves 60.15 -0.25 -0.42% 60.15 60.40
2024-09-27 Viernes 60.45 +0.30 +0.50% 60.06 60.45
2024-09-30 Lunes 60.45 0.00 0% 60.09 60.45
2024-10-01 Martes 60.50 +0.05 +0.08% 60.38 60.52
2024-10-02 Miércoles 60.55 +0.05 +0.08% 60.50 60.55
2024-10-03 Jueves 60.60 +0.05 +0.08% 60.15 60.68
2024-10-04 Viernes 60.53 -0.07 -0.12% 60.12 60.60
2024-10-07 Lunes 60.30 -0.23 -0.37% 60.30 60.53
2024-10-08 Martes 60.33 +0.03 +0.04% 60.17 60.33
2024-10-09 Miércoles 60.40 +0.08 +0.12% 60.16 60.40
2024-10-10 Jueves 60.41 +0.01 +0.02% 60.23 60.42
2024-10-11 Viernes 60.41 0.00 0% 60.21 60.41
2024-10-12 Sábado 60.40 -0.01 -0.01% 60.40 60.41
2024-10-14 Lunes 60.17 -0.23 -0.38% 60.13 60.29
2024-10-15 Martes 60.30 +0.13 +0.21% 60.17 60.40
2024-10-16 Miércoles 60.30 0.00 0% 60.18 60.31
2024-10-17 Jueves 60.36 +0.06 +0.10% 60.15 60.36
2024-10-18 Viernes 60.45 +0.09 +0.15% 60.25 60.45
2024-10-19 Sábado 60.45 0.00 0% 60.45 60.45
2024-10-21 Lunes 60.42 -0.03 -0.04% 60.07 60.45
2024-10-22 Martes 60.50 +0.08 +0.12% 60.21 60.50
2024-10-23 Miércoles 60.50 0.00 0% 60.21 60.50
2024-10-24 Jueves 60.42 -0.08 -0.12% 60.16 60.50
2024-10-25 Viernes 60.34 -0.08 -0.13% 60.06 60.42
2024-10-26 Sábado 60.34 0.00 0% 60.34 60.34
2024-10-28 Lunes 60.40 +0.06 +0.09% 60.25 60.42
2024-10-29 Martes 60.40 0.00 0% 60.24 60.40
2024-10-30 Miércoles 60.45 +0.05 +0.08% 60.08 60.45
2024-10-31 Jueves 60.30 -0.15 -0.25% 60.10 60.45
2024-11-01 Viernes 60.41 +0.11 +0.18% 60.16 60.45
2024-11-02 Sábado 60.41 0.00 0% 60.41 60.41
2024-11-04 Lunes 60.45 +0.04 +0.07% 60.00 60.45
2024-11-05 Martes 60.47 +0.02 +0.04% 60.26 60.47
2024-11-06 Miércoles 60.30 -0.17 -0.29% 60.24 60.47
2024-11-07 Jueves 60.45 +0.15 +0.25% 60.10 60.45
2024-11-08 Viernes 60.47 +0.02 +0.04% 59.96 60.47
2024-11-09 Sábado 60.47 0.00 0% 60.47 60.47
2024-11-11 Lunes 60.43 -0.05 -0.08% 60.43 60.58
2024-11-12 Martes 60.25 -0.18 -0.29% 60.25 60.50
2024-11-13 Miércoles 60.38 +0.13 +0.21% 60.21 60.38
2024-11-14 Jueves 60.45 +0.08 +0.12% 60.38 60.72
2024-11-15 Viernes 60.40 -0.05 -0.08% 60.29 60.46
2024-11-16 Sábado 60.40 0.00 0% 60.40 60.40
2024-11-18 Lunes 60.40 0.00 0% 59.98 60.46
2024-11-19 Martes 60.50 +0.10 +0.17% 59.96 60.55
2024-11-20 Miércoles 60.35 -0.15 -0.25% 60.01 60.50
2024-11-21 Jueves 60.40 +0.05 +0.08% 60.25 60.40
2024-11-22 Viernes 60.45 +0.05 +0.08% 60.31 60.53