Valor del dólar en República Dominicana en 2025

Precio cierre RD$58.76

Precio promedio RD$61.84

Precio mínimo RD$58.74

Precio máximo RD$63.35

Con corte al 26 de abril, el dólar cotiza a 58.76 pesos dominicanos. El precio ha bajado 2.093 pesos (-3.44%) desde el inicio del año, cuando cotizaba a $60.85. El precio promedio ha sido de RD$61.84.

En lo corrido del 2025:

El precio mínimo ha sido de RD$58.74 y se alcanzó el 24 de abril.
El precio máximo ha sido de RD$63.35 y se alcanzó el 27 de marzo.
El día más bajista ha sido el 16 de abril, con una caída del 1.26%.
El día más alcista ha sido el 15 de enero, con un alza del 0.73%.
El precio del dólar ha subido 39 días y ha bajado 36 del total de 94 días bursátiles.
El dólar subió todos los días entre el 14 y el 19 de marzo, completando el período de negociación al alza más largo del año hasta el momento (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso dominicano en 2025.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2025-01-01	Miércoles	60.85	-0.26	-0.42%	60.85	60.85
2025-01-02	Jueves	60.85	-0.003	-0.004%	60.85	61.09
2025-01-03	Viernes	61.10	+0.25	+0.40%	60.85	61.47
2025-01-04	Sábado	61.10	0.00	0%	61.10	61.10
2025-01-06	Lunes	61.00	-0.10	-0.16%	60.80	61.55
2025-01-07	Martes	61.38	+0.38	+0.63%	61.00	61.38
2025-01-08	Miércoles	61.38	0.00	0%	61.26	61.56
2025-01-09	Jueves	61.33	-0.06	-0.09%	61.10	61.50
2025-01-10	Viernes	61.39	+0.06	+0.10%	61.33	61.50
2025-01-11	Sábado	61.39	0.00	0%	61.39	61.39
2025-01-13	Lunes	61.25	-0.14	-0.22%	61.25	61.74
2025-01-14	Martes	61.25	0.00	0%	60.93	61.25
2025-01-15	Miércoles	61.70	+0.45	+0.73%	60.90	61.70
2025-01-16	Jueves	61.35	-0.35	-0.57%	61.34	61.70
2025-01-17	Viernes	61.55	+0.20	+0.33%	61.20	61.55
2025-01-18	Sábado	61.55	0.00	0%	61.55	61.55
2025-01-20	Lunes	61.44	-0.11	-0.18%	61.25	61.44
2025-01-21	Martes	61.45	+0.01	+0.01%	61.14	61.55
2025-01-22	Miércoles	61.41	-0.04	-0.07%	61.02	61.45
2025-01-23	Jueves	61.65	+0.24	+0.39%	61.40	61.65
2025-01-24	Viernes	61.55	-0.10	-0.16%	61.29	61.65
2025-01-25	Sábado	61.55	0.00	0%	61.55	61.55
2025-01-27	Lunes	61.65	+0.10	+0.16%	61.47	61.72
2025-01-28	Martes	61.55	-0.10	-0.16%	61.55	62.00
2025-01-29	Miércoles	61.75	+0.20	+0.32%	61.55	61.75
2025-01-30	Jueves	61.75	0.00	0%	61.48	61.75
2025-01-31	Viernes	61.76	+0.01	+0.01%	61.75	61.79
2025-02-01	Sábado	61.76	0.00	0%	61.76	61.76
2025-02-03	Lunes	61.85	+0.09	+0.15%	61.80	62.75
2025-02-04	Martes	61.79	-0.06	-0.09%	61.58	61.85
2025-02-05	Miércoles	62.05	+0.26	+0.42%	61.50	62.10
2025-02-06	Jueves	62.15	+0.10	+0.16%	61.89	62.15
2025-02-07	Viernes	62.15	0.00	0%	61.85	62.15
2025-02-08	Sábado	62.15	0.00	0%	62.15	62.15
2025-02-10	Lunes	62.15	0.00	0%	62.15	62.52
2025-02-11	Martes	62.20	+0.05	+0.08%	61.99	62.35
2025-02-12	Miércoles	62.30	+0.10	+0.16%	61.77	62.30
2025-02-13	Jueves	62.25	-0.05	-0.08%	61.87	62.30
2025-02-14	Viernes	62.35	+0.10	+0.16%	61.76	62.35
2025-02-15	Sábado	62.35	0.00	0%	62.35	62.35
2025-02-17	Lunes	62.07	-0.28	-0.45%	61.94	62.07
2025-02-18	Martes	62.25	+0.18	+0.29%	62.16	62.35
2025-02-19	Miércoles	62.35	+0.10	+0.16%	62.14	62.35
2025-02-20	Jueves	62.40	+0.05	+0.08%	62.13	62.40
2025-02-21	Viernes	62.38	-0.03	-0.04%	61.91	62.40
2025-02-24	Lunes	62.40	+0.03	+0.04%	62.03	62.40
2025-02-25	Martes	62.45	+0.05	+0.08%	62.20	62.45
2025-02-26	Miércoles	62.46	+0.01	+0.02%	62.18	62.46
2025-02-27	Jueves	62.46	0.00	0%	62.41	62.46
2025-02-28	Viernes	62.44	-0.02	-0.04%	62.26	62.97
2025-03-01	Sábado	62.35	-0.09	-0.14%	62.35	62.35
2025-03-03	Lunes	62.35	0.00	0%	62.15	62.41
2025-03-04	Martes	62.45	+0.10	+0.16%	62.02	62.45
2025-03-05	Miércoles	62.45	0.00	0%	61.90	62.45
2025-03-06	Jueves	62.47	+0.02	+0.03%	61.55	62.47
2025-03-07	Viernes	62.70	+0.23	+0.37%	62.52	63.02
2025-03-10	Lunes	62.58	-0.13	-0.20%	62.53	62.70
2025-03-11	Martes	62.63	+0.05	+0.08%	62.56	62.63
2025-03-12	Miércoles	62.70	+0.07	+0.12%	62.58	62.76
2025-03-13	Jueves	62.66	-0.04	-0.07%	62.66	62.79
2025-03-14	Viernes	62.83	+0.18	+0.28%	62.75	62.83
2025-03-17	Lunes	62.90	+0.07	+0.10%	62.70	62.96
2025-03-18	Martes	63.00	+0.10	+0.16%	62.86	63.00
2025-03-19	Miércoles	63.15	+0.15	+0.24%	62.76	63.15
2025-03-20	Jueves	63.10	-0.05	-0.08%	62.84	63.15
2025-03-21	Viernes	63.10	0.00	0%	62.99	63.12
2025-03-22	Sábado	63.25	+0.15	+0.24%	63.25	63.25
2025-03-24	Lunes	63.30	+0.05	+0.08%	63.14	63.30
2025-03-25	Martes	63.25	-0.05	-0.08%	63.14	63.30
2025-03-26	Miércoles	63.30	+0.05	+0.08%	63.23	63.31
2025-03-27	Jueves	63.22	-0.08	-0.12%	63.18	63.35
2025-03-28	Viernes	63.25	+0.03	+0.04%	63.11	63.25
2025-03-31	Lunes	63.35	+0.10	+0.16%	62.69	63.35
2025-04-01	Martes	63.25	-0.10	-0.16%	62.96	63.31
2025-04-02	Miércoles	63.33	+0.08	+0.12%	63.13	63.33
2025-04-03	Jueves	63.10	-0.23	-0.36%	62.60	63.33
2025-04-04	Viernes	62.91	-0.19	-0.31%	62.91	63.10
2025-04-07	Lunes	63.10	+0.19	+0.31%	62.92	63.10
2025-04-08	Martes	62.80	-0.30	-0.48%	62.66	63.10
2025-04-09	Miércoles	62.40	-0.40	-0.64%	62.19	62.40
2025-04-10	Jueves	61.90	-0.50	-0.80%	61.90	62.51
2025-04-11	Viernes	61.18	-0.72	-1.16%	60.70	61.77
2025-04-14	Lunes	60.91	-0.27	-0.44%	60.91	61.75
2025-04-15	Martes	60.22	-0.69	-1.13%	60.22	60.92
2025-04-16	Miércoles	59.46	-0.76	-1.26%	59.46	61.06
2025-04-17	Jueves	59.55	+0.09	+0.15%	59.46	59.90
2025-04-18	Viernes	59.55	0.00	0%	59.50	59.55
2025-04-19	Sábado	59.55	0.00	0%	59.55	59.55
2025-04-21	Lunes	59.55	0.00	0%	59.33	59.91
2025-04-22	Martes	59.20	-0.35	-0.59%	59.10	59.55
2025-04-23	Miércoles	59.15	-0.05	-0.08%	59.00	59.59
2025-04-24	Jueves	58.96	-0.19	-0.32%	58.74	59.33
2025-04-25	Viernes	58.82	-0.14	-0.24%	58.80	59.13
2025-04-26	Sábado	58.76	-0.06	-0.10%	58.76	58.82