Dólar a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en la zona Euro desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.949 +4.74% 0.921 0.892 0.953
2023 0.906 -3.08% 0.925 0.887 0.957
2022 0.935 +6.28% 0.951 0.870 1.049
2021 0.879 +7.44% 0.846 0.810 0.894
2020 0.819 -8.21% 0.877 0.812 0.940
2019 0.892 +2.29% 0.893 0.864 0.919
2018 0.872 +4.58% 0.848 0.797 0.892
2017 0.834 -12.35% 0.887 0.827 0.967
2016 0.951 +3.28% 0.904 0.861 0.966
2015 0.921 +11.38% 0.901 0.826 0.956
2014 0.827 +13.62% 0.754 0.715 0.827
2013 0.728 -4.00% 0.753 0.720 0.785
2012 0.758 -1.94% 0.778 0.741 0.831
2011 0.773 +3.40% 0.719 0.669 0.778
2010 0.747 +7.00% 0.755 0.686 0.842
2009 0.699 -2.34% 0.719 0.660 0.803
2008 0.715 +4.35% 0.683 0.623 0.811
2007 0.685 -9.52% 0.731 0.668 0.777
2006 0.758 -10.27% 0.796 0.748 0.848
2005 0.844 +14.45% 0.805 0.736 0.859
2004 0.738 -7.16% 0.805 0.731 0.850
2003 0.795 -16.58% 0.884 0.791 0.968
2002 0.952 -15.15% 1.060 0.952 1.168
2001 1.123 +5.79% 1.117 1.042 1.198
2000 1.061 +6.90% 1.086 0.960 1.216
1999 0.993 +16.42% 0.940 0.840 1.001
1998 0.853 -6.67% 0.895 0.822 0.939
1997 0.914 +15.33% 0.885 0.787 0.956
1996 0.792 +6.08% 0.787 0.747 0.806
1995 0.747 -6.98% 0.755 0.726 0.808
1994 0.803 -9.75% 0.831 0.769 0.898
1993 0.889 +10.01% 0.841 0.786 0.889
1992 0.809 +10.41% 0.756 0.671 0.809
1991 0.732 +1.85% 0.795 0.696 0.877
1990 0.719 -11.76% 0.771 0.704 0.827
1989 0.815 -4.05% 0.897 0.814 0.967
1988 0.849 +12.51% 0.843 0.762 0.920
1987 0.755 -17.12% 0.858 0.755 0.916
1986 0.911 -18.93% 1.010 0.911 1.141
1985 1.123 -20.09% 1.328 1.123 1.552
1984 1.406 +15.64% 1.275 1.148 1.406
1983 1.216 +18.60% 1.127 1.005 1.238
1982 1.025 +13.22% 1.013 0.899 1.100
1981 0.905 +20.18% 0.886 0.744 1.003
1980 0.753 - 0.698 0.659 0.774

Histórico USD/EUR - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-20 Miércoles 0.949 +0.52% 0.942 0.952
2024-11-19 Martes 0.944 -0.03% 0.943 0.950
2024-11-18 Lunes 0.944 -0.48% 0.943 0.950
2024-11-16 Sábado 0.949 -0.01% 0.949 0.951
2024-11-15 Viernes 0.949 +0.09% 0.944 0.951
2024-11-14 Jueves 0.948 +0.17% 0.945 0.953
2024-11-13 Miércoles 0.946 +0.44% 0.939 0.947
2024-11-12 Martes 0.942 +0.37% 0.938 0.944
2024-11-11 Lunes 0.939 +0.63% 0.932 0.941
2024-11-09 Sábado 0.933 -0.04% 0.933 0.934
2024-11-08 Viernes 0.933 +0.69% 0.925 0.936
2024-11-07 Jueves 0.927 -0.50% 0.924 0.933
2024-11-06 Miércoles 0.932 +1.85% 0.914 0.936
2024-11-05 Martes 0.915 -0.49% 0.914 0.920
2024-11-04 Lunes 0.919 -0.42% 0.916 0.920
2024-11-02 Sábado 0.923 +0.02% 0.923 0.923
2024-11-01 Viernes 0.923 +0.39% 0.917 0.923
2024-10-31 Jueves 0.919 -0.17% 0.918 0.922
2024-10-30 Miércoles 0.921 -0.42% 0.920 0.926
2024-10-29 Martes 0.925 +0.02% 0.924 0.929
2024-10-28 Lunes 0.925 -0.19% 0.924 0.928
2024-10-26 Sábado 0.926 0.00% 0.926 0.926
2024-10-25 Viernes 0.926 +0.30% 0.922 0.927
2024-10-24 Jueves 0.924 -0.39% 0.923 0.928
2024-10-23 Miércoles 0.927 +0.08% 0.925 0.929
2024-10-22 Martes 0.926 +0.19% 0.923 0.926
2024-10-21 Lunes 0.925 +0.48% 0.920 0.925
2024-10-19 Sábado 0.920 -0.01% 0.920 0.921
2024-10-18 Viernes 0.920 -0.36% 0.920 0.924
2024-10-17 Jueves 0.924 +0.28% 0.920 0.925