Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en la zona Euro desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 0.902 | -0.42% | 0.922 | 0.893 | 0.943 |
2023 | 0.906 | -3.08% | 0.925 | 0.887 | 0.957 |
2022 | 0.935 | +6.28% | 0.951 | 0.870 | 1.049 |
2021 | 0.879 | +7.44% | 0.846 | 0.810 | 0.894 |
2020 | 0.819 | -8.21% | 0.877 | 0.812 | 0.940 |
2019 | 0.892 | +2.29% | 0.893 | 0.864 | 0.919 |
2018 | 0.872 | +4.58% | 0.848 | 0.797 | 0.892 |
2017 | 0.834 | -12.35% | 0.887 | 0.827 | 0.967 |
2016 | 0.951 | +3.28% | 0.904 | 0.861 | 0.966 |
2015 | 0.921 | +11.38% | 0.901 | 0.826 | 0.956 |
2014 | 0.827 | +13.62% | 0.754 | 0.715 | 0.827 |
2013 | 0.728 | -4.00% | 0.753 | 0.720 | 0.785 |
2012 | 0.758 | -1.94% | 0.778 | 0.741 | 0.831 |
2011 | 0.773 | +3.40% | 0.719 | 0.669 | 0.778 |
2010 | 0.747 | +7.00% | 0.755 | 0.686 | 0.842 |
2009 | 0.699 | -2.34% | 0.719 | 0.660 | 0.803 |
2008 | 0.715 | +4.35% | 0.683 | 0.623 | 0.811 |
2007 | 0.685 | -9.52% | 0.731 | 0.668 | 0.777 |
2006 | 0.758 | -10.27% | 0.796 | 0.748 | 0.848 |
2005 | 0.844 | +14.45% | 0.805 | 0.736 | 0.859 |
2004 | 0.738 | -7.16% | 0.805 | 0.731 | 0.850 |
2003 | 0.795 | -16.58% | 0.884 | 0.791 | 0.968 |
2002 | 0.952 | -15.15% | 1.060 | 0.952 | 1.168 |
2001 | 1.123 | +5.79% | 1.117 | 1.042 | 1.198 |
2000 | 1.061 | +6.90% | 1.086 | 0.960 | 1.216 |
1999 | 0.993 | +16.42% | 0.940 | 0.840 | 1.001 |
1998 | 0.853 | -6.67% | 0.895 | 0.822 | 0.939 |
1997 | 0.914 | +15.33% | 0.885 | 0.787 | 0.956 |
1996 | 0.792 | +6.08% | 0.787 | 0.747 | 0.806 |
1995 | 0.747 | -6.98% | 0.755 | 0.726 | 0.808 |
1994 | 0.803 | -9.75% | 0.831 | 0.769 | 0.898 |
1993 | 0.889 | +10.01% | 0.841 | 0.786 | 0.889 |
1992 | 0.809 | +10.41% | 0.756 | 0.671 | 0.809 |
1991 | 0.732 | +1.85% | 0.795 | 0.696 | 0.877 |
1990 | 0.719 | -11.76% | 0.771 | 0.704 | 0.827 |
1989 | 0.815 | -4.05% | 0.897 | 0.814 | 0.967 |
1988 | 0.849 | +12.51% | 0.843 | 0.762 | 0.920 |
1987 | 0.755 | -17.12% | 0.858 | 0.755 | 0.916 |
1986 | 0.911 | -18.93% | 1.010 | 0.911 | 1.141 |
1985 | 1.123 | -20.09% | 1.328 | 1.123 | 1.552 |
1984 | 1.406 | +15.64% | 1.275 | 1.148 | 1.406 |
1983 | 1.216 | +18.60% | 1.127 | 1.005 | 1.238 |
1982 | 1.025 | +13.22% | 1.013 | 0.899 | 1.100 |
1981 | 0.905 | +20.18% | 0.886 | 0.744 | 1.003 |
1980 | 0.753 | - | 0.698 | 0.659 | 0.774 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-09-06 | Viernes | 0.902 | +0.22% | 0.896 | 0.904 |
2024-09-05 | Jueves | 0.900 | -0.26% | 0.899 | 0.903 |
2024-09-04 | Miércoles | 0.902 | -0.35% | 0.901 | 0.906 |
2024-09-03 | Martes | 0.906 | +0.27% | 0.902 | 0.907 |
2024-09-02 | Lunes | 0.903 | -0.23% | 0.903 | 0.906 |
2024-08-30 | Viernes | 0.905 | +0.28% | 0.901 | 0.905 |
2024-08-29 | Jueves | 0.903 | +0.37% | 0.898 | 0.904 |
2024-08-28 | Miércoles | 0.899 | +0.58% | 0.894 | 0.900 |
2024-08-27 | Martes | 0.894 | -0.21% | 0.894 | 0.897 |
2024-08-26 | Lunes | 0.896 | +0.28% | 0.893 | 0.897 |
2024-08-23 | Viernes | 0.893 | -0.72% | 0.893 | 0.900 |
2024-08-22 | Jueves | 0.900 | +0.34% | 0.896 | 0.901 |
2024-08-21 | Miércoles | 0.897 | -0.18% | 0.895 | 0.901 |
2024-08-20 | Martes | 0.898 | -0.39% | 0.898 | 0.903 |
2024-08-19 | Lunes | 0.902 | -0.53% | 0.902 | 0.907 |
2024-08-16 | Viernes | 0.907 | -0.51% | 0.907 | 0.912 |
2024-08-15 | Jueves | 0.911 | +0.37% | 0.908 | 0.913 |
2024-08-14 | Miércoles | 0.908 | -0.17% | 0.905 | 0.910 |
2024-08-13 | Martes | 0.910 | -0.56% | 0.909 | 0.916 |
2024-08-12 | Lunes | 0.915 | -0.15% | 0.914 | 0.916 |
2024-08-09 | Viernes | 0.916 | +0.03% | 0.914 | 0.917 |
2024-08-08 | Jueves | 0.916 | +0.04% | 0.914 | 0.919 |
2024-08-07 | Miércoles | 0.916 | +0.09% | 0.914 | 0.917 |
2024-08-06 | Martes | 0.915 | +0.17% | 0.912 | 0.917 |
2024-08-05 | Lunes | 0.913 | -0.37% | 0.908 | 0.918 |
2024-08-02 | Viernes | 0.917 | -1.09% | 0.915 | 0.927 |
2024-08-01 | Jueves | 0.927 | +0.32% | 0.923 | 0.928 |
2024-07-31 | Miércoles | 0.924 | -0.10% | 0.922 | 0.926 |
2024-07-30 | Martes | 0.925 | +0.06% | 0.923 | 0.926 |
2024-07-29 | Lunes | 0.924 | +0.34% | 0.920 | 0.926 |