Dólar a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en la zona Euro desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.902 -0.42% 0.922 0.893 0.943
2023 0.906 -3.08% 0.925 0.887 0.957
2022 0.935 +6.28% 0.951 0.870 1.049
2021 0.879 +7.44% 0.846 0.810 0.894
2020 0.819 -8.21% 0.877 0.812 0.940
2019 0.892 +2.29% 0.893 0.864 0.919
2018 0.872 +4.58% 0.848 0.797 0.892
2017 0.834 -12.35% 0.887 0.827 0.967
2016 0.951 +3.28% 0.904 0.861 0.966
2015 0.921 +11.38% 0.901 0.826 0.956
2014 0.827 +13.62% 0.754 0.715 0.827
2013 0.728 -4.00% 0.753 0.720 0.785
2012 0.758 -1.94% 0.778 0.741 0.831
2011 0.773 +3.40% 0.719 0.669 0.778
2010 0.747 +7.00% 0.755 0.686 0.842
2009 0.699 -2.34% 0.719 0.660 0.803
2008 0.715 +4.35% 0.683 0.623 0.811
2007 0.685 -9.52% 0.731 0.668 0.777
2006 0.758 -10.27% 0.796 0.748 0.848
2005 0.844 +14.45% 0.805 0.736 0.859
2004 0.738 -7.16% 0.805 0.731 0.850
2003 0.795 -16.58% 0.884 0.791 0.968
2002 0.952 -15.15% 1.060 0.952 1.168
2001 1.123 +5.79% 1.117 1.042 1.198
2000 1.061 +6.90% 1.086 0.960 1.216
1999 0.993 +16.42% 0.940 0.840 1.001
1998 0.853 -6.67% 0.895 0.822 0.939
1997 0.914 +15.33% 0.885 0.787 0.956
1996 0.792 +6.08% 0.787 0.747 0.806
1995 0.747 -6.98% 0.755 0.726 0.808
1994 0.803 -9.75% 0.831 0.769 0.898
1993 0.889 +10.01% 0.841 0.786 0.889
1992 0.809 +10.41% 0.756 0.671 0.809
1991 0.732 +1.85% 0.795 0.696 0.877
1990 0.719 -11.76% 0.771 0.704 0.827
1989 0.815 -4.05% 0.897 0.814 0.967
1988 0.849 +12.51% 0.843 0.762 0.920
1987 0.755 -17.12% 0.858 0.755 0.916
1986 0.911 -18.93% 1.010 0.911 1.141
1985 1.123 -20.09% 1.328 1.123 1.552
1984 1.406 +15.64% 1.275 1.148 1.406
1983 1.216 +18.60% 1.127 1.005 1.238
1982 1.025 +13.22% 1.013 0.899 1.100
1981 0.905 +20.18% 0.886 0.744 1.003
1980 0.753 - 0.698 0.659 0.774

Histórico USD/EUR - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-09-06 Viernes 0.902 +0.22% 0.896 0.904
2024-09-05 Jueves 0.900 -0.26% 0.899 0.903
2024-09-04 Miércoles 0.902 -0.35% 0.901 0.906
2024-09-03 Martes 0.906 +0.27% 0.902 0.907
2024-09-02 Lunes 0.903 -0.23% 0.903 0.906
2024-08-30 Viernes 0.905 +0.28% 0.901 0.905
2024-08-29 Jueves 0.903 +0.37% 0.898 0.904
2024-08-28 Miércoles 0.899 +0.58% 0.894 0.900
2024-08-27 Martes 0.894 -0.21% 0.894 0.897
2024-08-26 Lunes 0.896 +0.28% 0.893 0.897
2024-08-23 Viernes 0.893 -0.72% 0.893 0.900
2024-08-22 Jueves 0.900 +0.34% 0.896 0.901
2024-08-21 Miércoles 0.897 -0.18% 0.895 0.901
2024-08-20 Martes 0.898 -0.39% 0.898 0.903
2024-08-19 Lunes 0.902 -0.53% 0.902 0.907
2024-08-16 Viernes 0.907 -0.51% 0.907 0.912
2024-08-15 Jueves 0.911 +0.37% 0.908 0.913
2024-08-14 Miércoles 0.908 -0.17% 0.905 0.910
2024-08-13 Martes 0.910 -0.56% 0.909 0.916
2024-08-12 Lunes 0.915 -0.15% 0.914 0.916
2024-08-09 Viernes 0.916 +0.03% 0.914 0.917
2024-08-08 Jueves 0.916 +0.04% 0.914 0.919
2024-08-07 Miércoles 0.916 +0.09% 0.914 0.917
2024-08-06 Martes 0.915 +0.17% 0.912 0.917
2024-08-05 Lunes 0.913 -0.37% 0.908 0.918
2024-08-02 Viernes 0.917 -1.09% 0.915 0.927
2024-08-01 Jueves 0.927 +0.32% 0.923 0.928
2024-07-31 Miércoles 0.924 -0.10% 0.922 0.926
2024-07-30 Martes 0.925 +0.06% 0.923 0.926
2024-07-29 Lunes 0.924 +0.34% 0.920 0.926