Precio del dólar en zona Euro en 1980

Precio cierre €0.753

Precio promedio €0.698

Precio mínimo €0.659

Precio máximo €0.774

Al finalizar el 1980 el dólar estadounidense cotizó a 0.753 euros. El precio subió 0.0932 euros (+14.12%) desde el inicio del año, cuando cotizaba a $0.66. El precio promedio fue de €0.698.

En el 1980:

El precio mínimo fue de €0.659 y se alcanzó el 3 de enero.
El precio máximo fue de €0.774 y se alcanzó el 11 de diciembre.
El día más bajista fue el 9 de abril, con una caída del 2.82%.
El día más alcista fue el 17 de marzo, con un alza del 2.03%.
El precio del dólar subió 141 días y bajó 108 del total de 254 días bursátiles.
El dólar subió todos los días entre el 13 y el 22 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1980.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1980-01-02	Miércoles	0.660	-0.003	-0.45%	0.660	0.660
1980-01-03	Jueves	0.659	-0.001	-0.18%	0.659	0.659
1980-01-04	Viernes	0.661	+0.002	+0.32%	0.661	0.661
1980-01-07	Lunes	0.659	-0.002	-0.26%	0.659	0.659
1980-01-08	Martes	0.662	+0.003	+0.39%	0.662	0.662
1980-01-09	Miércoles	0.660	-0.002	-0.35%	0.660	0.660
1980-01-10	Jueves	0.661	+0.001	+0.18%	0.661	0.661
1980-01-11	Viernes	0.662	+0.001	+0.17%	0.662	0.662
1980-01-14	Lunes	0.662	-0.0001	-0.02%	0.662	0.662
1980-01-15	Martes	0.665	+0.003	+0.42%	0.665	0.665
1980-01-16	Miércoles	0.663	-0.001	-0.18%	0.663	0.663
1980-01-17	Jueves	0.663	0.000	0%	0.663	0.663
1980-01-18	Viernes	0.663	-0.0004	-0.06%	0.663	0.663
1980-01-21	Lunes	0.664	+0.001	+0.20%	0.664	0.664
1980-01-22	Martes	0.666	+0.002	+0.32%	0.666	0.666
1980-01-23	Miércoles	0.665	-0.001	-0.20%	0.665	0.665
1980-01-24	Jueves	0.666	+0.0004	+0.06%	0.666	0.666
1980-01-25	Viernes	0.667	+0.001	+0.15%	0.667	0.667
1980-01-28	Lunes	0.667	+0.001	+0.08%	0.667	0.667
1980-01-29	Martes	0.668	+0.001	+0.09%	0.668	0.668
1980-01-30	Miércoles	0.667	-0.0003	-0.04%	0.667	0.667
1980-01-31	Jueves	0.669	+0.002	+0.27%	0.669	0.669
1980-02-01	Viernes	0.670	+0.001	+0.18%	0.670	0.670
1980-02-04	Lunes	0.670	-0.0002	-0.03%	0.670	0.670
1980-02-05	Martes	0.669	-0.001	-0.19%	0.669	0.669
1980-02-06	Miércoles	0.667	-0.002	-0.27%	0.667	0.667
1980-02-07	Jueves	0.668	+0.001	+0.10%	0.668	0.668
1980-02-08	Viernes	0.669	+0.001	+0.19%	0.669	0.669
1980-02-11	Lunes	0.668	-0.001	-0.21%	0.668	0.668
1980-02-12	Martes	0.668	+0.001	+0.09%	0.668	0.668
1980-02-13	Miércoles	0.667	-0.002	-0.25%	0.667	0.667
1980-02-14	Jueves	0.666	-0.0003	-0.05%	0.666	0.666
1980-02-15	Viernes	0.668	+0.002	+0.27%	0.668	0.668
1980-02-18	Lunes	0.669	+0.001	+0.09%	0.669	0.669
1980-02-19	Martes	0.671	+0.003	+0.39%	0.671	0.671
1980-02-20	Miércoles	0.671	-0.001	-0.07%	0.671	0.671
1980-02-21	Jueves	0.671	+0.0003	+0.04%	0.671	0.671
1980-02-22	Viernes	0.675	+0.004	+0.61%	0.675	0.675
1980-02-25	Lunes	0.676	+0.001	+0.15%	0.676	0.676
1980-02-26	Martes	0.676	0.000	0%	0.676	0.676
1980-02-27	Miércoles	0.677	+0.0004	+0.06%	0.677	0.677
1980-02-28	Jueves	0.676	-0.001	-0.12%	0.676	0.676
1980-02-29	Viernes	0.681	+0.005	+0.75%	0.681	0.681
1980-03-03	Lunes	0.684	+0.003	+0.41%	0.684	0.684
1980-03-04	Martes	0.686	+0.002	+0.28%	0.686	0.686
1980-03-05	Miércoles	0.685	-0.0004	-0.06%	0.685	0.685
1980-03-06	Jueves	0.689	+0.004	+0.60%	0.689	0.689
1980-03-07	Viernes	0.689	+0.0001	+0.01%	0.689	0.689
1980-03-10	Lunes	0.693	+0.003	+0.46%	0.693	0.693
1980-03-11	Martes	0.693	+0.001	+0.13%	0.693	0.693
1980-03-12	Miércoles	0.693	-0.001	-0.10%	0.693	0.693
1980-03-13	Jueves	0.697	+0.005	+0.66%	0.697	0.697
1980-03-14	Viernes	0.703	+0.006	+0.86%	0.703	0.703
1980-03-17	Lunes	0.718	+0.014	+2.03%	0.718	0.718
1980-03-18	Martes	0.718	+0.0001	+0.01%	0.718	0.718
1980-03-19	Miércoles	0.716	-0.001	-0.18%	0.716	0.716
1980-03-20	Jueves	0.714	-0.003	-0.35%	0.714	0.714
1980-03-21	Viernes	0.718	+0.004	+0.56%	0.718	0.718
1980-03-24	Lunes	0.722	+0.004	+0.53%	0.722	0.722
1980-03-25	Martes	0.724	+0.002	+0.28%	0.724	0.724
1980-03-26	Miércoles	0.722	-0.001	-0.19%	0.722	0.722
1980-03-27	Jueves	0.732	+0.010	+1.33%	0.732	0.732
1980-03-28	Viernes	0.734	+0.002	+0.31%	0.734	0.734
1980-03-31	Lunes	0.741	+0.007	+0.95%	0.741	0.741
1980-04-01	Martes	0.750	+0.009	+1.15%	0.750	0.750
1980-04-02	Miércoles	0.743	-0.007	-0.92%	0.743	0.743
1980-04-03	Jueves	0.746	+0.003	+0.43%	0.746	0.746
1980-04-08	Martes	0.744	-0.002	-0.31%	0.744	0.744
1980-04-09	Miércoles	0.723	-0.021	-2.82%	0.723	0.723
1980-04-10	Jueves	0.723	+0.001	+0.10%	0.723	0.723
1980-04-11	Viernes	0.719	-0.004	-0.59%	0.719	0.719
1980-04-14	Lunes	0.716	-0.003	-0.46%	0.716	0.716
1980-04-15	Martes	0.725	+0.009	+1.29%	0.725	0.725
1980-04-16	Miércoles	0.714	-0.011	-1.46%	0.714	0.714
1980-04-17	Jueves	0.712	-0.002	-0.28%	0.712	0.712
1980-04-18	Viernes	0.709	-0.003	-0.48%	0.709	0.709
1980-04-21	Lunes	0.710	+0.001	+0.14%	0.710	0.710
1980-04-22	Martes	0.713	+0.003	+0.38%	0.713	0.713
1980-04-23	Miércoles	0.701	-0.012	-1.63%	0.701	0.701
1980-04-24	Jueves	0.698	-0.003	-0.47%	0.698	0.698
1980-04-25	Viernes	0.697	-0.001	-0.19%	0.697	0.697
1980-04-28	Lunes	0.692	-0.005	-0.72%	0.692	0.692
1980-04-29	Martes	0.692	+0.001	+0.09%	0.692	0.692
1980-04-30	Miércoles	0.693	+0.001	+0.16%	0.693	0.693
1980-05-01	Jueves	0.693	-0.0002	-0.03%	0.693	0.693
1980-05-02	Viernes	0.699	+0.006	+0.84%	0.699	0.699
1980-05-06	Martes	0.690	-0.009	-1.27%	0.690	0.690
1980-05-07	Miércoles	0.689	-0.001	-0.20%	0.689	0.689
1980-05-08	Jueves	0.691	+0.003	+0.39%	0.691	0.691
1980-05-09	Viernes	0.696	+0.005	+0.74%	0.696	0.696
1980-05-12	Lunes	0.691	-0.006	-0.80%	0.691	0.691
1980-05-13	Martes	0.691	+0.0004	+0.06%	0.691	0.691
1980-05-14	Miércoles	0.690	-0.001	-0.17%	0.690	0.690
1980-05-15	Jueves	0.690	0.000	0%	0.690	0.690
1980-05-16	Viernes	0.691	+0.001	+0.17%	0.691	0.691
1980-05-19	Lunes	0.693	+0.001	+0.22%	0.693	0.693
1980-05-20	Martes	0.694	+0.001	+0.13%	0.694	0.694
1980-05-21	Miércoles	0.688	-0.006	-0.79%	0.688	0.688
1980-05-22	Jueves	0.688	-0.0002	-0.03%	0.688	0.688
1980-05-23	Viernes	0.685	-0.003	-0.44%	0.685	0.685
1980-05-27	Martes	0.679	-0.006	-0.83%	0.679	0.679
1980-05-28	Miércoles	0.681	+0.002	+0.34%	0.681	0.681
1980-05-29	Jueves	0.682	+0.001	+0.09%	0.682	0.682
1980-05-30	Viernes	0.683	+0.001	+0.12%	0.683	0.683
1980-06-02	Lunes	0.684	+0.001	+0.10%	0.684	0.684
1980-06-03	Martes	0.683	-0.0003	-0.04%	0.683	0.683
1980-06-04	Miércoles	0.682	-0.002	-0.22%	0.682	0.682
1980-06-05	Jueves	0.682	+0.0001	+0.01%	0.682	0.682
1980-06-06	Viernes	0.682	-0.0001	-0.01%	0.682	0.682
1980-06-09	Lunes	0.678	-0.004	-0.57%	0.678	0.678
1980-06-10	Martes	0.678	0.000	0%	0.678	0.678
1980-06-11	Miércoles	0.679	+0.002	+0.22%	0.679	0.679
1980-06-12	Jueves	0.679	-0.001	-0.09%	0.679	0.679
1980-06-13	Viernes	0.675	-0.003	-0.50%	0.675	0.675
1980-06-16	Lunes	0.679	+0.003	+0.47%	0.679	0.679
1980-06-17	Martes	0.681	+0.002	+0.29%	0.681	0.681
1980-06-18	Miércoles	0.678	-0.002	-0.35%	0.678	0.678
1980-06-19	Jueves	0.680	+0.002	+0.28%	0.680	0.680
1980-06-20	Viernes	0.680	-0.0002	-0.03%	0.680	0.680
1980-06-23	Lunes	0.679	-0.001	-0.09%	0.679	0.679
1980-06-24	Martes	0.680	+0.001	+0.13%	0.680	0.680
1980-06-25	Miércoles	0.680	-0.0001	-0.01%	0.680	0.680
1980-06-26	Jueves	0.679	-0.001	-0.09%	0.679	0.679
1980-06-27	Viernes	0.679	-0.0002	-0.03%	0.679	0.679
1980-06-30	Lunes	0.678	-0.001	-0.12%	0.678	0.678
1980-07-01	Martes	0.678	-0.0002	-0.03%	0.678	0.678
1980-07-02	Miércoles	0.677	-0.001	-0.16%	0.677	0.677
1980-07-03	Jueves	0.677	+0.0001	+0.01%	0.677	0.677
1980-07-04	Viernes	0.675	-0.002	-0.30%	0.675	0.675
1980-07-07	Lunes	0.671	-0.004	-0.56%	0.671	0.671
1980-07-08	Martes	0.669	-0.002	-0.31%	0.669	0.669
1980-07-09	Miércoles	0.670	+0.001	+0.12%	0.670	0.670
1980-07-10	Jueves	0.671	+0.001	+0.12%	0.671	0.671
1980-07-11	Viernes	0.671	-0.0001	-0.01%	0.671	0.671
1980-07-14	Lunes	0.672	+0.001	+0.15%	0.672	0.672
1980-07-15	Martes	0.673	+0.002	+0.22%	0.673	0.673
1980-07-16	Miércoles	0.672	-0.001	-0.16%	0.672	0.672
1980-07-17	Jueves	0.670	-0.002	-0.34%	0.670	0.670
1980-07-18	Viernes	0.673	+0.003	+0.52%	0.673	0.673
1980-07-21	Lunes	0.671	-0.002	-0.31%	0.671	0.671
1980-07-22	Martes	0.670	-0.001	-0.21%	0.670	0.670
1980-07-23	Miércoles	0.670	+0.0004	+0.06%	0.670	0.670
1980-07-24	Jueves	0.669	-0.002	-0.25%	0.669	0.669
1980-07-25	Viernes	0.670	+0.001	+0.16%	0.670	0.670
1980-07-28	Lunes	0.671	+0.001	+0.16%	0.671	0.671
1980-07-29	Martes	0.675	+0.005	+0.69%	0.675	0.675
1980-07-30	Miércoles	0.680	+0.005	+0.74%	0.680	0.680
1980-07-31	Jueves	0.685	+0.004	+0.63%	0.685	0.685
1980-08-01	Viernes	0.688	+0.004	+0.51%	0.688	0.688
1980-08-04	Lunes	0.686	-0.002	-0.31%	0.686	0.686
1980-08-05	Martes	0.683	-0.003	-0.47%	0.683	0.683
1980-08-06	Miércoles	0.681	-0.002	-0.34%	0.681	0.681
1980-08-07	Jueves	0.684	+0.004	+0.56%	0.684	0.684
1980-08-08	Viernes	0.685	+0.001	+0.09%	0.685	0.685
1980-08-11	Lunes	0.685	+0.0003	+0.04%	0.685	0.685
1980-08-12	Martes	0.685	-0.001	-0.10%	0.685	0.685
1980-08-13	Miércoles	0.684	-0.001	-0.09%	0.684	0.684
1980-08-14	Jueves	0.686	+0.002	+0.34%	0.686	0.686
1980-08-15	Viernes	0.686	+0.0001	+0.01%	0.686	0.686
1980-08-18	Lunes	0.691	+0.005	+0.73%	0.691	0.691
1980-08-19	Martes	0.692	+0.0002	+0.03%	0.692	0.692
1980-08-20	Miércoles	0.691	-0.001	-0.14%	0.691	0.691
1980-08-21	Jueves	0.691	+0.001	+0.09%	0.691	0.691
1980-08-22	Viernes	0.694	+0.003	+0.43%	0.694	0.694
1980-08-26	Martes	0.694	-0.0003	-0.04%	0.694	0.694
1980-08-27	Miércoles	0.693	-0.001	-0.17%	0.693	0.693
1980-08-28	Jueves	0.689	-0.004	-0.52%	0.689	0.689
1980-08-29	Viernes	0.691	+0.002	+0.32%	0.691	0.691
1980-09-01	Lunes	0.689	-0.003	-0.38%	0.689	0.689
1980-09-02	Martes	0.686	-0.003	-0.44%	0.686	0.686
1980-09-03	Miércoles	0.686	-0.0001	-0.01%	0.686	0.686
1980-09-04	Jueves	0.684	-0.001	-0.19%	0.684	0.684
1980-09-05	Viernes	0.686	+0.002	+0.29%	0.686	0.686
1980-09-08	Lunes	0.685	-0.001	-0.16%	0.685	0.685
1980-09-09	Martes	0.685	+0.0002	+0.03%	0.685	0.685
1980-09-10	Miércoles	0.686	+0.0004	+0.06%	0.686	0.686
1980-09-11	Jueves	0.685	-0.001	-0.15%	0.685	0.685
1980-09-12	Viernes	0.686	+0.001	+0.18%	0.686	0.686
1980-09-15	Lunes	0.688	+0.002	+0.25%	0.688	0.688
1980-09-16	Martes	0.688	0.000	0%	0.688	0.688
1980-09-17	Miércoles	0.687	-0.001	-0.16%	0.687	0.687
1980-09-18	Jueves	0.690	+0.003	+0.50%	0.690	0.690
1980-09-19	Viernes	0.692	+0.002	+0.30%	0.692	0.692
1980-09-22	Lunes	0.695	+0.003	+0.43%	0.695	0.695
1980-09-23	Martes	0.697	+0.002	+0.24%	0.697	0.697
1980-09-24	Miércoles	0.692	-0.005	-0.67%	0.692	0.692
1980-09-25	Jueves	0.692	+0.0001	+0.01%	0.692	0.692
1980-09-26	Viernes	0.695	+0.003	+0.46%	0.695	0.695
1980-09-29	Lunes	0.698	+0.003	+0.39%	0.698	0.698
1980-09-30	Martes	0.697	-0.001	-0.11%	0.697	0.697
1980-10-01	Miércoles	0.696	-0.001	-0.17%	0.696	0.696
1980-10-02	Jueves	0.697	+0.001	+0.16%	0.697	0.697
1980-10-03	Viernes	0.697	+0.0001	+0.01%	0.697	0.697
1980-10-06	Lunes	0.694	-0.004	-0.54%	0.694	0.694
1980-10-07	Martes	0.695	+0.002	+0.27%	0.695	0.695
1980-10-08	Miércoles	0.695	-0.001	-0.07%	0.695	0.695
1980-10-09	Jueves	0.695	+0.0003	+0.04%	0.695	0.695
1980-10-10	Viernes	0.695	-0.0002	-0.03%	0.695	0.695
1980-10-13	Lunes	0.696	+0.001	+0.14%	0.696	0.696
1980-10-14	Martes	0.699	+0.003	+0.40%	0.699	0.699
1980-10-15	Miércoles	0.702	+0.003	+0.49%	0.702	0.702
1980-10-16	Jueves	0.703	+0.001	+0.16%	0.703	0.703
1980-10-17	Viernes	0.707	+0.004	+0.57%	0.707	0.707
1980-10-20	Lunes	0.713	+0.006	+0.85%	0.713	0.713
1980-10-21	Martes	0.715	+0.001	+0.17%	0.715	0.715
1980-10-22	Miércoles	0.716	+0.002	+0.22%	0.716	0.716
1980-10-23	Jueves	0.714	-0.002	-0.24%	0.714	0.714
1980-10-24	Viernes	0.716	+0.002	+0.22%	0.716	0.716
1980-10-27	Lunes	0.720	+0.004	+0.59%	0.720	0.720
1980-10-28	Martes	0.725	+0.005	+0.64%	0.725	0.725
1980-10-29	Miércoles	0.722	-0.003	-0.39%	0.722	0.722
1980-10-30	Jueves	0.726	+0.004	+0.55%	0.726	0.726
1980-10-31	Viernes	0.728	+0.002	+0.29%	0.728	0.728
1980-11-03	Lunes	0.733	+0.005	+0.73%	0.733	0.733
1980-11-04	Martes	0.733	-0.001	-0.11%	0.733	0.733
1980-11-05	Miércoles	0.742	+0.009	+1.26%	0.742	0.742
1980-11-06	Jueves	0.744	+0.002	+0.23%	0.744	0.744
1980-11-07	Viernes	0.747	+0.004	+0.50%	0.747	0.747
1980-11-10	Lunes	0.732	-0.015	-1.99%	0.732	0.732
1980-11-11	Martes	0.723	-0.009	-1.23%	0.723	0.723
1980-11-12	Miércoles	0.727	+0.004	+0.54%	0.727	0.727
1980-11-13	Jueves	0.727	-0.0003	-0.04%	0.727	0.727
1980-11-14	Viernes	0.731	+0.005	+0.62%	0.731	0.731
1980-11-17	Lunes	0.741	+0.009	+1.26%	0.741	0.741
1980-11-18	Martes	0.736	-0.005	-0.68%	0.736	0.736
1980-11-19	Miércoles	0.732	-0.003	-0.45%	0.732	0.732
1980-11-20	Jueves	0.736	+0.003	+0.45%	0.736	0.736
1980-11-21	Viernes	0.738	+0.002	+0.34%	0.738	0.738
1980-11-24	Lunes	0.737	-0.001	-0.16%	0.737	0.737
1980-11-25	Martes	0.736	-0.0005	-0.07%	0.736	0.736
1980-11-26	Miércoles	0.739	+0.003	+0.35%	0.739	0.739
1980-11-27	Jueves	0.741	+0.002	+0.22%	0.741	0.741
1980-11-28	Viernes	0.741	+0.0002	+0.03%	0.741	0.741
1980-12-01	Lunes	0.745	+0.004	+0.55%	0.745	0.745
1980-12-02	Martes	0.746	+0.001	+0.17%	0.746	0.746
1980-12-03	Miércoles	0.745	-0.001	-0.17%	0.745	0.745
1980-12-04	Jueves	0.746	+0.001	+0.15%	0.746	0.746
1980-12-05	Viernes	0.752	+0.006	+0.78%	0.752	0.752
1980-12-08	Lunes	0.754	+0.002	+0.23%	0.754	0.754
1980-12-09	Martes	0.759	+0.005	+0.70%	0.759	0.759
1980-12-10	Miércoles	0.766	+0.007	+0.91%	0.766	0.766
1980-12-11	Jueves	0.774	+0.009	+1.14%	0.774	0.774
1980-12-12	Viernes	0.768	-0.006	-0.80%	0.768	0.768
1980-12-15	Lunes	0.760	-0.008	-1.05%	0.760	0.760
1980-12-16	Martes	0.773	+0.013	+1.74%	0.773	0.773
1980-12-17	Miércoles	0.768	-0.005	-0.71%	0.768	0.768
1980-12-18	Jueves	0.766	-0.002	-0.20%	0.766	0.766
1980-12-19	Viernes	0.763	-0.003	-0.43%	0.763	0.763
1980-12-22	Lunes	0.755	-0.008	-1.06%	0.755	0.755
1980-12-23	Martes	0.747	-0.008	-0.99%	0.747	0.747
1980-12-24	Miércoles	0.748	+0.0004	+0.05%	0.748	0.748
1980-12-29	Lunes	0.753	+0.005	+0.70%	0.753	0.753
1980-12-30	Martes	0.750	-0.003	-0.41%	0.750	0.750
1980-12-31	Miércoles	0.753	+0.003	+0.45%	0.753	0.753

Valor del dólar en zona Euro en 1980

Tabla: Histórico del precio del dólar