Valor del dólar en zona Euro en 1980

Precio cierre €0.753
Precio promedio €0.698
Precio mínimo €0.659
Precio máximo €0.774

Al finalizar el 1980 el dólar estadounidense cotizó a 0.753 euros. El precio subió 0.0932 euros (+14.12%) desde el inicio del año, cuando cotizaba a $0.66. El precio promedio fue de €0.698.

En el 1980:

  • El precio mínimo fue de €0.659 y se alcanzó el 3 de enero.
  • El precio máximo fue de €0.774 y se alcanzó el 11 de diciembre.
  • El día más bajista fue el 9 de abril, con una caída del 2.82%.
  • El día más alcista fue el 17 de marzo, con un alza del 2.03%.
  • El precio del dólar subió 141 días y bajó 108 del total de 254 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 22 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1980.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1980-01-02 Miércoles 0.660 -0.003 -0.45% 0.660 0.660
1980-01-03 Jueves 0.659 -0.001 -0.18% 0.659 0.659
1980-01-04 Viernes 0.661 +0.002 +0.32% 0.661 0.661
1980-01-07 Lunes 0.659 -0.002 -0.26% 0.659 0.659
1980-01-08 Martes 0.662 +0.003 +0.39% 0.662 0.662
1980-01-09 Miércoles 0.660 -0.002 -0.35% 0.660 0.660
1980-01-10 Jueves 0.661 +0.001 +0.18% 0.661 0.661
1980-01-11 Viernes 0.662 +0.001 +0.17% 0.662 0.662
1980-01-14 Lunes 0.662 -0.0001 -0.02% 0.662 0.662
1980-01-15 Martes 0.665 +0.003 +0.42% 0.665 0.665
1980-01-16 Miércoles 0.663 -0.001 -0.18% 0.663 0.663
1980-01-17 Jueves 0.663 0.000 0% 0.663 0.663
1980-01-18 Viernes 0.663 -0.0004 -0.06% 0.663 0.663
1980-01-21 Lunes 0.664 +0.001 +0.20% 0.664 0.664
1980-01-22 Martes 0.666 +0.002 +0.32% 0.666 0.666
1980-01-23 Miércoles 0.665 -0.001 -0.20% 0.665 0.665
1980-01-24 Jueves 0.666 +0.0004 +0.06% 0.666 0.666
1980-01-25 Viernes 0.667 +0.001 +0.15% 0.667 0.667
1980-01-28 Lunes 0.667 +0.001 +0.08% 0.667 0.667
1980-01-29 Martes 0.668 +0.001 +0.09% 0.668 0.668
1980-01-30 Miércoles 0.667 -0.0003 -0.04% 0.667 0.667
1980-01-31 Jueves 0.669 +0.002 +0.27% 0.669 0.669
1980-02-01 Viernes 0.670 +0.001 +0.18% 0.670 0.670
1980-02-04 Lunes 0.670 -0.0002 -0.03% 0.670 0.670
1980-02-05 Martes 0.669 -0.001 -0.19% 0.669 0.669
1980-02-06 Miércoles 0.667 -0.002 -0.27% 0.667 0.667
1980-02-07 Jueves 0.668 +0.001 +0.10% 0.668 0.668
1980-02-08 Viernes 0.669 +0.001 +0.19% 0.669 0.669
1980-02-11 Lunes 0.668 -0.001 -0.21% 0.668 0.668
1980-02-12 Martes 0.668 +0.001 +0.09% 0.668 0.668
1980-02-13 Miércoles 0.667 -0.002 -0.25% 0.667 0.667
1980-02-14 Jueves 0.666 -0.0003 -0.05% 0.666 0.666
1980-02-15 Viernes 0.668 +0.002 +0.27% 0.668 0.668
1980-02-18 Lunes 0.669 +0.001 +0.09% 0.669 0.669
1980-02-19 Martes 0.671 +0.003 +0.39% 0.671 0.671
1980-02-20 Miércoles 0.671 -0.001 -0.07% 0.671 0.671
1980-02-21 Jueves 0.671 +0.0003 +0.04% 0.671 0.671
1980-02-22 Viernes 0.675 +0.004 +0.61% 0.675 0.675
1980-02-25 Lunes 0.676 +0.001 +0.15% 0.676 0.676
1980-02-26 Martes 0.676 0.000 0% 0.676 0.676
1980-02-27 Miércoles 0.677 +0.0004 +0.06% 0.677 0.677
1980-02-28 Jueves 0.676 -0.001 -0.12% 0.676 0.676
1980-02-29 Viernes 0.681 +0.005 +0.75% 0.681 0.681
1980-03-03 Lunes 0.684 +0.003 +0.41% 0.684 0.684
1980-03-04 Martes 0.686 +0.002 +0.28% 0.686 0.686
1980-03-05 Miércoles 0.685 -0.0004 -0.06% 0.685 0.685
1980-03-06 Jueves 0.689 +0.004 +0.60% 0.689 0.689
1980-03-07 Viernes 0.689 +0.0001 +0.01% 0.689 0.689
1980-03-10 Lunes 0.693 +0.003 +0.46% 0.693 0.693
1980-03-11 Martes 0.693 +0.001 +0.13% 0.693 0.693
1980-03-12 Miércoles 0.693 -0.001 -0.10% 0.693 0.693
1980-03-13 Jueves 0.697 +0.005 +0.66% 0.697 0.697
1980-03-14 Viernes 0.703 +0.006 +0.86% 0.703 0.703
1980-03-17 Lunes 0.718 +0.014 +2.03% 0.718 0.718
1980-03-18 Martes 0.718 +0.0001 +0.01% 0.718 0.718
1980-03-19 Miércoles 0.716 -0.001 -0.18% 0.716 0.716
1980-03-20 Jueves 0.714 -0.003 -0.35% 0.714 0.714
1980-03-21 Viernes 0.718 +0.004 +0.56% 0.718 0.718
1980-03-24 Lunes 0.722 +0.004 +0.53% 0.722 0.722
1980-03-25 Martes 0.724 +0.002 +0.28% 0.724 0.724
1980-03-26 Miércoles 0.722 -0.001 -0.19% 0.722 0.722
1980-03-27 Jueves 0.732 +0.010 +1.33% 0.732 0.732
1980-03-28 Viernes 0.734 +0.002 +0.31% 0.734 0.734
1980-03-31 Lunes 0.741 +0.007 +0.95% 0.741 0.741
1980-04-01 Martes 0.750 +0.009 +1.15% 0.750 0.750
1980-04-02 Miércoles 0.743 -0.007 -0.92% 0.743 0.743
1980-04-03 Jueves 0.746 +0.003 +0.43% 0.746 0.746
1980-04-08 Martes 0.744 -0.002 -0.31% 0.744 0.744
1980-04-09 Miércoles 0.723 -0.021 -2.82% 0.723 0.723
1980-04-10 Jueves 0.723 +0.001 +0.10% 0.723 0.723
1980-04-11 Viernes 0.719 -0.004 -0.59% 0.719 0.719
1980-04-14 Lunes 0.716 -0.003 -0.46% 0.716 0.716
1980-04-15 Martes 0.725 +0.009 +1.29% 0.725 0.725
1980-04-16 Miércoles 0.714 -0.011 -1.46% 0.714 0.714
1980-04-17 Jueves 0.712 -0.002 -0.28% 0.712 0.712
1980-04-18 Viernes 0.709 -0.003 -0.48% 0.709 0.709
1980-04-21 Lunes 0.710 +0.001 +0.14% 0.710 0.710
1980-04-22 Martes 0.713 +0.003 +0.38% 0.713 0.713
1980-04-23 Miércoles 0.701 -0.012 -1.63% 0.701 0.701
1980-04-24 Jueves 0.698 -0.003 -0.47% 0.698 0.698
1980-04-25 Viernes 0.697 -0.001 -0.19% 0.697 0.697
1980-04-28 Lunes 0.692 -0.005 -0.72% 0.692 0.692
1980-04-29 Martes 0.692 +0.001 +0.09% 0.692 0.692
1980-04-30 Miércoles 0.693 +0.001 +0.16% 0.693 0.693
1980-05-01 Jueves 0.693 -0.0002 -0.03% 0.693 0.693
1980-05-02 Viernes 0.699 +0.006 +0.84% 0.699 0.699
1980-05-06 Martes 0.690 -0.009 -1.27% 0.690 0.690
1980-05-07 Miércoles 0.689 -0.001 -0.20% 0.689 0.689
1980-05-08 Jueves 0.691 +0.003 +0.39% 0.691 0.691
1980-05-09 Viernes 0.696 +0.005 +0.74% 0.696 0.696
1980-05-12 Lunes 0.691 -0.006 -0.80% 0.691 0.691
1980-05-13 Martes 0.691 +0.0004 +0.06% 0.691 0.691
1980-05-14 Miércoles 0.690 -0.001 -0.17% 0.690 0.690
1980-05-15 Jueves 0.690 0.000 0% 0.690 0.690
1980-05-16 Viernes 0.691 +0.001 +0.17% 0.691 0.691
1980-05-19 Lunes 0.693 +0.001 +0.22% 0.693 0.693
1980-05-20 Martes 0.694 +0.001 +0.13% 0.694 0.694
1980-05-21 Miércoles 0.688 -0.006 -0.79% 0.688 0.688
1980-05-22 Jueves 0.688 -0.0002 -0.03% 0.688 0.688
1980-05-23 Viernes 0.685 -0.003 -0.44% 0.685 0.685
1980-05-27 Martes 0.679 -0.006 -0.83% 0.679 0.679
1980-05-28 Miércoles 0.681 +0.002 +0.34% 0.681 0.681
1980-05-29 Jueves 0.682 +0.001 +0.09% 0.682 0.682
1980-05-30 Viernes 0.683 +0.001 +0.12% 0.683 0.683
1980-06-02 Lunes 0.684 +0.001 +0.10% 0.684 0.684
1980-06-03 Martes 0.683 -0.0003 -0.04% 0.683 0.683
1980-06-04 Miércoles 0.682 -0.002 -0.22% 0.682 0.682
1980-06-05 Jueves 0.682 +0.0001 +0.01% 0.682 0.682
1980-06-06 Viernes 0.682 -0.0001 -0.01% 0.682 0.682
1980-06-09 Lunes 0.678 -0.004 -0.57% 0.678 0.678
1980-06-10 Martes 0.678 0.000 0% 0.678 0.678
1980-06-11 Miércoles 0.679 +0.002 +0.22% 0.679 0.679
1980-06-12 Jueves 0.679 -0.001 -0.09% 0.679 0.679
1980-06-13 Viernes 0.675 -0.003 -0.50% 0.675 0.675
1980-06-16 Lunes 0.679 +0.003 +0.47% 0.679 0.679
1980-06-17 Martes 0.681 +0.002 +0.29% 0.681 0.681
1980-06-18 Miércoles 0.678 -0.002 -0.35% 0.678 0.678
1980-06-19 Jueves 0.680 +0.002 +0.28% 0.680 0.680
1980-06-20 Viernes 0.680 -0.0002 -0.03% 0.680 0.680
1980-06-23 Lunes 0.679 -0.001 -0.09% 0.679 0.679
1980-06-24 Martes 0.680 +0.001 +0.13% 0.680 0.680
1980-06-25 Miércoles 0.680 -0.0001 -0.01% 0.680 0.680
1980-06-26 Jueves 0.679 -0.001 -0.09% 0.679 0.679
1980-06-27 Viernes 0.679 -0.0002 -0.03% 0.679 0.679
1980-06-30 Lunes 0.678 -0.001 -0.12% 0.678 0.678
1980-07-01 Martes 0.678 -0.0002 -0.03% 0.678 0.678
1980-07-02 Miércoles 0.677 -0.001 -0.16% 0.677 0.677
1980-07-03 Jueves 0.677 +0.0001 +0.01% 0.677 0.677
1980-07-04 Viernes 0.675 -0.002 -0.30% 0.675 0.675
1980-07-07 Lunes 0.671 -0.004 -0.56% 0.671 0.671
1980-07-08 Martes 0.669 -0.002 -0.31% 0.669 0.669
1980-07-09 Miércoles 0.670 +0.001 +0.12% 0.670 0.670
1980-07-10 Jueves 0.671 +0.001 +0.12% 0.671 0.671
1980-07-11 Viernes 0.671 -0.0001 -0.01% 0.671 0.671
1980-07-14 Lunes 0.672 +0.001 +0.15% 0.672 0.672
1980-07-15 Martes 0.673 +0.002 +0.22% 0.673 0.673
1980-07-16 Miércoles 0.672 -0.001 -0.16% 0.672 0.672
1980-07-17 Jueves 0.670 -0.002 -0.34% 0.670 0.670
1980-07-18 Viernes 0.673 +0.003 +0.52% 0.673 0.673
1980-07-21 Lunes 0.671 -0.002 -0.31% 0.671 0.671
1980-07-22 Martes 0.670 -0.001 -0.21% 0.670 0.670
1980-07-23 Miércoles 0.670 +0.0004 +0.06% 0.670 0.670
1980-07-24 Jueves 0.669 -0.002 -0.25% 0.669 0.669
1980-07-25 Viernes 0.670 +0.001 +0.16% 0.670 0.670
1980-07-28 Lunes 0.671 +0.001 +0.16% 0.671 0.671
1980-07-29 Martes 0.675 +0.005 +0.69% 0.675 0.675
1980-07-30 Miércoles 0.680 +0.005 +0.74% 0.680 0.680
1980-07-31 Jueves 0.685 +0.004 +0.63% 0.685 0.685
1980-08-01 Viernes 0.688 +0.004 +0.51% 0.688 0.688
1980-08-04 Lunes 0.686 -0.002 -0.31% 0.686 0.686
1980-08-05 Martes 0.683 -0.003 -0.47% 0.683 0.683
1980-08-06 Miércoles 0.681 -0.002 -0.34% 0.681 0.681
1980-08-07 Jueves 0.684 +0.004 +0.56% 0.684 0.684
1980-08-08 Viernes 0.685 +0.001 +0.09% 0.685 0.685
1980-08-11 Lunes 0.685 +0.0003 +0.04% 0.685 0.685
1980-08-12 Martes 0.685 -0.001 -0.10% 0.685 0.685
1980-08-13 Miércoles 0.684 -0.001 -0.09% 0.684 0.684
1980-08-14 Jueves 0.686 +0.002 +0.34% 0.686 0.686
1980-08-15 Viernes 0.686 +0.0001 +0.01% 0.686 0.686
1980-08-18 Lunes 0.691 +0.005 +0.73% 0.691 0.691
1980-08-19 Martes 0.692 +0.0002 +0.03% 0.692 0.692
1980-08-20 Miércoles 0.691 -0.001 -0.14% 0.691 0.691
1980-08-21 Jueves 0.691 +0.001 +0.09% 0.691 0.691
1980-08-22 Viernes 0.694 +0.003 +0.43% 0.694 0.694
1980-08-26 Martes 0.694 -0.0003 -0.04% 0.694 0.694
1980-08-27 Miércoles 0.693 -0.001 -0.17% 0.693 0.693
1980-08-28 Jueves 0.689 -0.004 -0.52% 0.689 0.689
1980-08-29 Viernes 0.691 +0.002 +0.32% 0.691 0.691
1980-09-01 Lunes 0.689 -0.003 -0.38% 0.689 0.689
1980-09-02 Martes 0.686 -0.003 -0.44% 0.686 0.686
1980-09-03 Miércoles 0.686 -0.0001 -0.01% 0.686 0.686
1980-09-04 Jueves 0.684 -0.001 -0.19% 0.684 0.684
1980-09-05 Viernes 0.686 +0.002 +0.29% 0.686 0.686
1980-09-08 Lunes 0.685 -0.001 -0.16% 0.685 0.685
1980-09-09 Martes 0.685 +0.0002 +0.03% 0.685 0.685
1980-09-10 Miércoles 0.686 +0.0004 +0.06% 0.686 0.686
1980-09-11 Jueves 0.685 -0.001 -0.15% 0.685 0.685
1980-09-12 Viernes 0.686 +0.001 +0.18% 0.686 0.686
1980-09-15 Lunes 0.688 +0.002 +0.25% 0.688 0.688
1980-09-16 Martes 0.688 0.000 0% 0.688 0.688
1980-09-17 Miércoles 0.687 -0.001 -0.16% 0.687 0.687
1980-09-18 Jueves 0.690 +0.003 +0.50% 0.690 0.690
1980-09-19 Viernes 0.692 +0.002 +0.30% 0.692 0.692
1980-09-22 Lunes 0.695 +0.003 +0.43% 0.695 0.695
1980-09-23 Martes 0.697 +0.002 +0.24% 0.697 0.697
1980-09-24 Miércoles 0.692 -0.005 -0.67% 0.692 0.692
1980-09-25 Jueves 0.692 +0.0001 +0.01% 0.692 0.692
1980-09-26 Viernes 0.695 +0.003 +0.46% 0.695 0.695
1980-09-29 Lunes 0.698 +0.003 +0.39% 0.698 0.698
1980-09-30 Martes 0.697 -0.001 -0.11% 0.697 0.697
1980-10-01 Miércoles 0.696 -0.001 -0.17% 0.696 0.696
1980-10-02 Jueves 0.697 +0.001 +0.16% 0.697 0.697
1980-10-03 Viernes 0.697 +0.0001 +0.01% 0.697 0.697
1980-10-06 Lunes 0.694 -0.004 -0.54% 0.694 0.694
1980-10-07 Martes 0.695 +0.002 +0.27% 0.695 0.695
1980-10-08 Miércoles 0.695 -0.001 -0.07% 0.695 0.695
1980-10-09 Jueves 0.695 +0.0003 +0.04% 0.695 0.695
1980-10-10 Viernes 0.695 -0.0002 -0.03% 0.695 0.695
1980-10-13 Lunes 0.696 +0.001 +0.14% 0.696 0.696
1980-10-14 Martes 0.699 +0.003 +0.40% 0.699 0.699
1980-10-15 Miércoles 0.702 +0.003 +0.49% 0.702 0.702
1980-10-16 Jueves 0.703 +0.001 +0.16% 0.703 0.703
1980-10-17 Viernes 0.707 +0.004 +0.57% 0.707 0.707
1980-10-20 Lunes 0.713 +0.006 +0.85% 0.713 0.713
1980-10-21 Martes 0.715 +0.001 +0.17% 0.715 0.715
1980-10-22 Miércoles 0.716 +0.002 +0.22% 0.716 0.716
1980-10-23 Jueves 0.714 -0.002 -0.24% 0.714 0.714
1980-10-24 Viernes 0.716 +0.002 +0.22% 0.716 0.716
1980-10-27 Lunes 0.720 +0.004 +0.59% 0.720 0.720
1980-10-28 Martes 0.725 +0.005 +0.64% 0.725 0.725
1980-10-29 Miércoles 0.722 -0.003 -0.39% 0.722 0.722
1980-10-30 Jueves 0.726 +0.004 +0.55% 0.726 0.726
1980-10-31 Viernes 0.728 +0.002 +0.29% 0.728 0.728
1980-11-03 Lunes 0.733 +0.005 +0.73% 0.733 0.733
1980-11-04 Martes 0.733 -0.001 -0.11% 0.733 0.733
1980-11-05 Miércoles 0.742 +0.009 +1.26% 0.742 0.742
1980-11-06 Jueves 0.744 +0.002 +0.23% 0.744 0.744
1980-11-07 Viernes 0.747 +0.004 +0.50% 0.747 0.747
1980-11-10 Lunes 0.732 -0.015 -1.99% 0.732 0.732
1980-11-11 Martes 0.723 -0.009 -1.23% 0.723 0.723
1980-11-12 Miércoles 0.727 +0.004 +0.54% 0.727 0.727
1980-11-13 Jueves 0.727 -0.0003 -0.04% 0.727 0.727
1980-11-14 Viernes 0.731 +0.005 +0.62% 0.731 0.731
1980-11-17 Lunes 0.741 +0.009 +1.26% 0.741 0.741
1980-11-18 Martes 0.736 -0.005 -0.68% 0.736 0.736
1980-11-19 Miércoles 0.732 -0.003 -0.45% 0.732 0.732
1980-11-20 Jueves 0.736 +0.003 +0.45% 0.736 0.736
1980-11-21 Viernes 0.738 +0.002 +0.34% 0.738 0.738
1980-11-24 Lunes 0.737 -0.001 -0.16% 0.737 0.737
1980-11-25 Martes 0.736 -0.0005 -0.07% 0.736 0.736
1980-11-26 Miércoles 0.739 +0.003 +0.35% 0.739 0.739
1980-11-27 Jueves 0.741 +0.002 +0.22% 0.741 0.741
1980-11-28 Viernes 0.741 +0.0002 +0.03% 0.741 0.741
1980-12-01 Lunes 0.745 +0.004 +0.55% 0.745 0.745
1980-12-02 Martes 0.746 +0.001 +0.17% 0.746 0.746
1980-12-03 Miércoles 0.745 -0.001 -0.17% 0.745 0.745
1980-12-04 Jueves 0.746 +0.001 +0.15% 0.746 0.746
1980-12-05 Viernes 0.752 +0.006 +0.78% 0.752 0.752
1980-12-08 Lunes 0.754 +0.002 +0.23% 0.754 0.754
1980-12-09 Martes 0.759 +0.005 +0.70% 0.759 0.759
1980-12-10 Miércoles 0.766 +0.007 +0.91% 0.766 0.766
1980-12-11 Jueves 0.774 +0.009 +1.14% 0.774 0.774
1980-12-12 Viernes 0.768 -0.006 -0.80% 0.768 0.768
1980-12-15 Lunes 0.760 -0.008 -1.05% 0.760 0.760
1980-12-16 Martes 0.773 +0.013 +1.74% 0.773 0.773
1980-12-17 Miércoles 0.768 -0.005 -0.71% 0.768 0.768
1980-12-18 Jueves 0.766 -0.002 -0.20% 0.766 0.766
1980-12-19 Viernes 0.763 -0.003 -0.43% 0.763 0.763
1980-12-22 Lunes 0.755 -0.008 -1.06% 0.755 0.755
1980-12-23 Martes 0.747 -0.008 -0.99% 0.747 0.747
1980-12-24 Miércoles 0.748 +0.0004 +0.05% 0.748 0.748
1980-12-29 Lunes 0.753 +0.005 +0.70% 0.753 0.753
1980-12-30 Martes 0.750 -0.003 -0.41% 0.750 0.750
1980-12-31 Miércoles 0.753 +0.003 +0.45% 0.753 0.753