Valor del dólar en zona Euro en 1981

Precio cierre €0.905
Precio promedio €0.886
Precio mínimo €0.744
Precio máximo €1.003

Al finalizar el 1981 el dólar estadounidense cotizó a 0.905 euros. El precio subió 0.145 euros (+19.09%) desde el inicio del año, cuando cotizaba a $0.76. El precio promedio fue de €0.886.

En el 1981:

  • El precio mínimo fue de €0.744 y se alcanzó el 6 de enero.
  • El precio máximo fue de €1.003 y se alcanzó el 10 de agosto.
  • El día más bajista fue el 12 de agosto, con una caída del 3.16%.
  • El día más alcista fue el 5 de mayo, con un alza del 2.88%.
  • El precio del dólar subió 127 días y bajó 124 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 22 de enero y el 3 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1981.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1981-01-02 Viernes 0.760 +0.007 +0.92% 0.760 0.760
1981-01-05 Lunes 0.747 -0.013 -1.70% 0.747 0.747
1981-01-06 Martes 0.744 -0.003 -0.40% 0.744 0.744
1981-01-07 Miércoles 0.746 +0.002 +0.27% 0.746 0.746
1981-01-08 Jueves 0.755 +0.009 +1.17% 0.755 0.755
1981-01-09 Viernes 0.757 +0.002 +0.30% 0.757 0.757
1981-01-12 Lunes 0.760 +0.003 +0.38% 0.760 0.760
1981-01-13 Martes 0.769 +0.009 +1.16% 0.769 0.769
1981-01-14 Miércoles 0.766 -0.003 -0.43% 0.766 0.766
1981-01-15 Jueves 0.768 +0.003 +0.34% 0.768 0.768
1981-01-16 Viernes 0.775 +0.007 +0.86% 0.775 0.775
1981-01-19 Lunes 0.770 -0.005 -0.61% 0.770 0.770
1981-01-20 Martes 0.771 +0.001 +0.12% 0.771 0.771
1981-01-21 Miércoles 0.765 -0.006 -0.82% 0.765 0.765
1981-01-22 Jueves 0.775 +0.010 +1.35% 0.775 0.775
1981-01-23 Viernes 0.778 +0.003 +0.39% 0.778 0.778
1981-01-26 Lunes 0.787 +0.009 +1.14% 0.787 0.787
1981-01-27 Martes 0.791 +0.004 +0.52% 0.791 0.791
1981-01-28 Miércoles 0.797 +0.006 +0.71% 0.797 0.797
1981-01-29 Jueves 0.801 +0.005 +0.56% 0.801 0.801
1981-01-30 Viernes 0.810 +0.009 +1.07% 0.810 0.810
1981-02-02 Lunes 0.812 +0.002 +0.25% 0.812 0.812
1981-02-03 Martes 0.823 +0.011 +1.37% 0.823 0.823
1981-02-04 Miércoles 0.812 -0.011 -1.32% 0.812 0.812
1981-02-05 Jueves 0.818 +0.006 +0.73% 0.818 0.818
1981-02-06 Viernes 0.821 +0.003 +0.40% 0.821 0.821
1981-02-09 Lunes 0.819 -0.002 -0.26% 0.819 0.819
1981-02-10 Martes 0.823 +0.003 +0.42% 0.823 0.823
1981-02-11 Miércoles 0.824 +0.001 +0.15% 0.824 0.824
1981-02-12 Jueves 0.835 +0.011 +1.38% 0.835 0.835
1981-02-13 Viernes 0.843 +0.008 +0.99% 0.843 0.843
1981-02-16 Lunes 0.860 +0.017 +2.00% 0.860 0.860
1981-02-17 Martes 0.843 -0.017 -1.99% 0.843 0.843
1981-02-18 Miércoles 0.831 -0.013 -1.49% 0.831 0.831
1981-02-19 Jueves 0.826 -0.004 -0.51% 0.826 0.826
1981-02-20 Viernes 0.805 -0.022 -2.60% 0.805 0.805
1981-02-23 Lunes 0.816 +0.011 +1.33% 0.816 0.816
1981-02-24 Martes 0.819 +0.004 +0.47% 0.819 0.819
1981-02-25 Miércoles 0.816 -0.003 -0.37% 0.816 0.816
1981-02-26 Jueves 0.819 +0.002 +0.26% 0.819 0.819
1981-02-27 Viernes 0.825 +0.007 +0.83% 0.825 0.825
1981-03-02 Lunes 0.835 +0.010 +1.22% 0.835 0.835
1981-03-03 Martes 0.839 +0.003 +0.38% 0.839 0.839
1981-03-04 Miércoles 0.828 -0.011 -1.25% 0.828 0.828
1981-03-05 Jueves 0.829 +0.001 +0.10% 0.829 0.829
1981-03-06 Viernes 0.830 +0.001 +0.11% 0.830 0.830
1981-03-09 Lunes 0.825 -0.005 -0.60% 0.825 0.825
1981-03-10 Martes 0.817 -0.008 -0.97% 0.817 0.817
1981-03-11 Miércoles 0.822 +0.005 +0.66% 0.822 0.822
1981-03-12 Jueves 0.821 -0.002 -0.19% 0.821 0.821
1981-03-13 Viernes 0.820 -0.001 -0.13% 0.820 0.820
1981-03-16 Lunes 0.813 -0.006 -0.78% 0.813 0.813
1981-03-17 Martes 0.810 -0.003 -0.33% 0.810 0.810
1981-03-18 Miércoles 0.803 -0.007 -0.91% 0.803 0.803
1981-03-19 Jueves 0.797 -0.006 -0.76% 0.797 0.797
1981-03-20 Viernes 0.803 +0.006 +0.77% 0.803 0.803
1981-03-23 Lunes 0.815 +0.012 +1.43% 0.815 0.815
1981-03-24 Martes 0.813 -0.002 -0.20% 0.813 0.813
1981-03-25 Miércoles 0.816 +0.003 +0.36% 0.816 0.816
1981-03-26 Jueves 0.818 +0.002 +0.23% 0.818 0.818
1981-03-27 Viernes 0.829 +0.011 +1.35% 0.829 0.829
1981-03-30 Lunes 0.827 -0.002 -0.23% 0.827 0.827
1981-03-31 Martes 0.817 -0.009 -1.15% 0.817 0.817
1981-04-01 Miércoles 0.819 +0.001 +0.15% 0.819 0.819
1981-04-02 Jueves 0.821 +0.002 +0.27% 0.821 0.821
1981-04-03 Viernes 0.831 +0.010 +1.22% 0.831 0.831
1981-04-06 Lunes 0.837 +0.006 +0.77% 0.837 0.837
1981-04-07 Martes 0.836 -0.001 -0.17% 0.836 0.836
1981-04-08 Miércoles 0.826 -0.010 -1.15% 0.826 0.826
1981-04-09 Jueves 0.837 +0.011 +1.30% 0.837 0.837
1981-04-10 Viernes 0.837 +0.0003 +0.04% 0.837 0.837
1981-04-13 Lunes 0.848 +0.010 +1.24% 0.848 0.848
1981-04-14 Martes 0.844 -0.004 -0.42% 0.844 0.844
1981-04-15 Miércoles 0.847 +0.003 +0.31% 0.847 0.847
1981-04-16 Jueves 0.853 +0.006 +0.76% 0.853 0.853
1981-04-21 Martes 0.852 -0.001 -0.15% 0.852 0.852
1981-04-22 Miércoles 0.847 -0.005 -0.55% 0.847 0.847
1981-04-23 Jueves 0.845 -0.002 -0.21% 0.845 0.845
1981-04-24 Viernes 0.849 +0.004 +0.50% 0.849 0.849
1981-04-27 Lunes 0.850 +0.001 +0.07% 0.850 0.850
1981-04-28 Martes 0.854 +0.004 +0.48% 0.854 0.854
1981-04-29 Miércoles 0.861 +0.007 +0.77% 0.861 0.861
1981-04-30 Jueves 0.861 0.000 0% 0.861 0.861
1981-05-01 Viernes 0.861 -0.0001 -0.01% 0.861 0.861
1981-05-05 Martes 0.885 +0.025 +2.88% 0.885 0.885
1981-05-06 Miércoles 0.879 -0.006 -0.72% 0.879 0.879
1981-05-07 Jueves 0.884 +0.005 +0.55% 0.884 0.884
1981-05-08 Viernes 0.879 -0.005 -0.53% 0.879 0.879
1981-05-11 Lunes 0.892 +0.013 +1.43% 0.892 0.892
1981-05-12 Martes 0.895 +0.004 +0.40% 0.895 0.895
1981-05-13 Miércoles 0.895 -0.0005 -0.06% 0.895 0.895
1981-05-14 Jueves 0.902 +0.007 +0.79% 0.902 0.902
1981-05-15 Viernes 0.899 -0.002 -0.27% 0.899 0.899
1981-05-18 Lunes 0.897 -0.002 -0.28% 0.897 0.897
1981-05-19 Martes 0.898 +0.001 +0.14% 0.898 0.898
1981-05-20 Miércoles 0.897 -0.001 -0.14% 0.897 0.897
1981-05-21 Jueves 0.905 +0.008 +0.94% 0.905 0.905
1981-05-22 Viernes 0.904 -0.001 -0.14% 0.904 0.904
1981-05-26 Martes 0.907 +0.003 +0.37% 0.907 0.907
1981-05-27 Miércoles 0.913 +0.005 +0.58% 0.913 0.913
1981-05-28 Jueves 0.905 -0.008 -0.87% 0.905 0.905
1981-05-29 Viernes 0.908 +0.003 +0.31% 0.908 0.908
1981-06-01 Lunes 0.907 -0.001 -0.08% 0.907 0.907
1981-06-02 Martes 0.920 +0.013 +1.47% 0.920 0.920
1981-06-03 Miércoles 0.918 -0.002 -0.23% 0.918 0.918
1981-06-04 Jueves 0.932 +0.014 +1.53% 0.932 0.932
1981-06-05 Viernes 0.943 +0.011 +1.22% 0.943 0.943
1981-06-08 Lunes 0.937 -0.006 -0.64% 0.937 0.937
1981-06-09 Martes 0.935 -0.003 -0.30% 0.935 0.935
1981-06-10 Miércoles 0.924 -0.010 -1.11% 0.924 0.924
1981-06-11 Jueves 0.934 +0.010 +1.09% 0.934 0.934
1981-06-12 Viernes 0.934 -0.0002 -0.02% 0.934 0.934
1981-06-15 Lunes 0.922 -0.013 -1.35% 0.922 0.922
1981-06-16 Martes 0.916 -0.005 -0.55% 0.916 0.916
1981-06-17 Miércoles 0.913 -0.003 -0.36% 0.913 0.913
1981-06-18 Jueves 0.924 +0.011 +1.16% 0.924 0.924
1981-06-19 Viernes 0.931 +0.007 +0.80% 0.931 0.931
1981-06-22 Lunes 0.924 -0.007 -0.74% 0.924 0.924
1981-06-23 Martes 0.920 -0.005 -0.49% 0.920 0.920
1981-06-24 Miércoles 0.923 +0.003 +0.36% 0.923 0.923
1981-06-25 Jueves 0.933 +0.010 +1.13% 0.933 0.933
1981-06-26 Viernes 0.933 -0.001 -0.10% 0.933 0.933
1981-06-29 Lunes 0.932 -0.0003 -0.03% 0.932 0.932
1981-06-30 Martes 0.933 +0.001 +0.08% 0.933 0.933
1981-07-01 Miércoles 0.941 +0.008 +0.89% 0.941 0.941
1981-07-02 Jueves 0.939 -0.003 -0.28% 0.939 0.939
1981-07-03 Viernes 0.941 +0.002 +0.22% 0.941 0.941
1981-07-06 Lunes 0.953 +0.012 +1.27% 0.953 0.953
1981-07-07 Martes 0.951 -0.001 -0.14% 0.951 0.951
1981-07-08 Miércoles 0.959 +0.007 +0.76% 0.959 0.959
1981-07-09 Jueves 0.960 +0.002 +0.19% 0.960 0.960
1981-07-10 Viernes 0.953 -0.008 -0.80% 0.953 0.953
1981-07-13 Lunes 0.947 -0.006 -0.63% 0.947 0.947
1981-07-14 Martes 0.954 +0.007 +0.78% 0.954 0.954
1981-07-15 Miércoles 0.944 -0.010 -1.03% 0.944 0.944
1981-07-16 Jueves 0.939 -0.005 -0.51% 0.939 0.939
1981-07-17 Viernes 0.947 +0.007 +0.77% 0.947 0.947
1981-07-20 Lunes 0.953 +0.006 +0.62% 0.953 0.953
1981-07-21 Martes 0.960 +0.008 +0.82% 0.960 0.960
1981-07-22 Miércoles 0.954 -0.006 -0.64% 0.954 0.954
1981-07-23 Jueves 0.953 -0.001 -0.09% 0.953 0.953
1981-07-24 Viernes 0.951 -0.002 -0.23% 0.951 0.951
1981-07-27 Lunes 0.947 -0.004 -0.45% 0.947 0.947
1981-07-28 Martes 0.953 +0.006 +0.67% 0.953 0.953
1981-07-30 Jueves 0.961 +0.008 +0.81% 0.961 0.961
1981-07-31 Viernes 0.961 -0.0002 -0.02% 0.961 0.961
1981-08-03 Lunes 0.978 +0.018 +1.83% 0.978 0.978
1981-08-04 Martes 0.981 +0.003 +0.32% 0.981 0.981
1981-08-05 Miércoles 0.979 -0.002 -0.20% 0.979 0.979
1981-08-06 Jueves 0.983 +0.003 +0.35% 0.983 0.983
1981-08-07 Viernes 0.988 +0.005 +0.54% 0.988 0.988
1981-08-10 Lunes 1.003 +0.015 +1.54% 1.003 1.003
1981-08-11 Martes 1.001 -0.002 -0.19% 1.001 1.001
1981-08-12 Miércoles 0.970 -0.032 -3.16% 0.970 0.970
1981-08-13 Jueves 0.980 +0.011 +1.09% 0.980 0.980
1981-08-14 Viernes 0.979 -0.002 -0.16% 0.979 0.979
1981-08-17 Lunes 0.979 -0.0001 -0.01% 0.979 0.979
1981-08-18 Martes 0.972 -0.006 -0.65% 0.972 0.972
1981-08-19 Miércoles 0.973 +0.001 +0.08% 0.973 0.973
1981-08-20 Jueves 0.965 -0.008 -0.81% 0.965 0.965
1981-08-21 Viernes 0.960 -0.005 -0.50% 0.960 0.960
1981-08-24 Lunes 0.959 -0.001 -0.15% 0.959 0.959
1981-08-25 Martes 0.977 +0.018 +1.90% 0.977 0.977
1981-08-26 Miércoles 0.968 -0.009 -0.97% 0.968 0.968
1981-08-27 Jueves 0.966 -0.001 -0.14% 0.966 0.966
1981-08-28 Viernes 0.959 -0.007 -0.71% 0.959 0.959
1981-09-01 Martes 0.960 +0.0005 +0.05% 0.960 0.960
1981-09-02 Miércoles 0.953 -0.006 -0.68% 0.953 0.953
1981-09-03 Jueves 0.948 -0.005 -0.52% 0.948 0.948
1981-09-04 Viernes 0.944 -0.004 -0.43% 0.944 0.944
1981-09-07 Lunes 0.949 +0.005 +0.51% 0.949 0.949
1981-09-08 Martes 0.950 +0.001 +0.07% 0.950 0.950
1981-09-09 Miércoles 0.950 +0.0004 +0.04% 0.950 0.950
1981-09-10 Jueves 0.941 -0.009 -0.92% 0.941 0.941
1981-09-11 Viernes 0.941 -0.0001 -0.01% 0.941 0.941
1981-09-14 Lunes 0.931 -0.011 -1.12% 0.931 0.931
1981-09-15 Martes 0.920 -0.011 -1.13% 0.920 0.920
1981-09-16 Miércoles 0.910 -0.010 -1.11% 0.910 0.910
1981-09-17 Jueves 0.892 -0.018 -2.00% 0.892 0.892
1981-09-18 Viernes 0.892 -0.0003 -0.03% 0.892 0.892
1981-09-21 Lunes 0.876 -0.015 -1.70% 0.876 0.876
1981-09-22 Martes 0.889 +0.013 +1.48% 0.889 0.889
1981-09-23 Miércoles 0.895 +0.005 +0.61% 0.895 0.895
1981-09-24 Jueves 0.915 +0.020 +2.25% 0.915 0.915
1981-09-25 Viernes 0.912 -0.003 -0.28% 0.912 0.912
1981-09-28 Lunes 0.920 +0.007 +0.82% 0.920 0.920
1981-09-29 Martes 0.908 -0.012 -1.29% 0.908 0.908
1981-09-30 Miércoles 0.912 +0.004 +0.43% 0.912 0.912
1981-10-01 Jueves 0.914 +0.002 +0.22% 0.914 0.914
1981-10-02 Viernes 0.900 -0.014 -1.53% 0.900 0.900
1981-10-05 Lunes 0.893 -0.007 -0.74% 0.893 0.893
1981-10-06 Martes 0.902 +0.008 +0.95% 0.902 0.902
1981-10-07 Miércoles 0.890 -0.011 -1.24% 0.890 0.890
1981-10-08 Jueves 0.888 -0.002 -0.25% 0.888 0.888
1981-10-09 Viernes 0.878 -0.010 -1.11% 0.878 0.878
1981-10-12 Lunes 0.875 -0.003 -0.34% 0.875 0.875
1981-10-13 Martes 0.886 +0.011 +1.20% 0.886 0.886
1981-10-14 Miércoles 0.891 +0.005 +0.59% 0.891 0.891
1981-10-15 Jueves 0.888 -0.003 -0.37% 0.888 0.888
1981-10-16 Viernes 0.899 +0.012 +1.30% 0.899 0.899
1981-10-19 Lunes 0.896 -0.004 -0.40% 0.896 0.896
1981-10-20 Martes 0.895 -0.001 -0.11% 0.895 0.895
1981-10-21 Miércoles 0.908 +0.014 +1.54% 0.908 0.908
1981-10-22 Jueves 0.916 +0.008 +0.85% 0.916 0.916
1981-10-23 Viernes 0.911 -0.005 -0.55% 0.911 0.911
1981-10-26 Lunes 0.925 +0.014 +1.48% 0.925 0.925
1981-10-27 Martes 0.922 -0.002 -0.25% 0.922 0.922
1981-10-28 Miércoles 0.918 -0.004 -0.46% 0.918 0.918
1981-10-29 Jueves 0.911 -0.007 -0.76% 0.911 0.911
1981-10-30 Viernes 0.905 -0.007 -0.72% 0.905 0.905
1981-11-02 Lunes 0.892 -0.012 -1.35% 0.892 0.892
1981-11-03 Martes 0.893 +0.001 +0.09% 0.893 0.893
1981-11-04 Miércoles 0.888 -0.005 -0.55% 0.888 0.888
1981-11-05 Jueves 0.888 -0.0001 -0.01% 0.888 0.888
1981-11-06 Viernes 0.894 +0.006 +0.64% 0.894 0.894
1981-11-09 Lunes 0.886 -0.008 -0.90% 0.886 0.886
1981-11-10 Martes 0.893 +0.007 +0.77% 0.893 0.893
1981-11-11 Miércoles 0.890 -0.003 -0.31% 0.890 0.890
1981-11-12 Jueves 0.887 -0.003 -0.31% 0.887 0.887
1981-11-13 Viernes 0.893 +0.006 +0.68% 0.893 0.893
1981-11-16 Lunes 0.898 +0.004 +0.50% 0.898 0.898
1981-11-17 Martes 0.903 +0.005 +0.57% 0.903 0.903
1981-11-18 Miércoles 0.900 -0.002 -0.24% 0.900 0.900
1981-11-19 Jueves 0.899 -0.002 -0.20% 0.899 0.899
1981-11-20 Viernes 0.903 +0.004 +0.45% 0.903 0.903
1981-11-23 Lunes 0.902 -0.001 -0.10% 0.902 0.902
1981-11-24 Martes 0.898 -0.004 -0.45% 0.898 0.898
1981-11-25 Miércoles 0.895 -0.003 -0.35% 0.895 0.895
1981-11-26 Jueves 0.895 +0.0001 +0.01% 0.895 0.895
1981-11-27 Viernes 0.892 -0.003 -0.32% 0.892 0.892
1981-11-30 Lunes 0.887 -0.005 -0.53% 0.887 0.887
1981-12-01 Martes 0.895 +0.008 +0.91% 0.895 0.895
1981-12-02 Miércoles 0.895 -0.0002 -0.02% 0.895 0.895
1981-12-03 Jueves 0.899 +0.004 +0.41% 0.899 0.899
1981-12-04 Viernes 0.894 -0.005 -0.56% 0.894 0.894
1981-12-07 Lunes 0.897 +0.004 +0.41% 0.897 0.897
1981-12-08 Martes 0.904 +0.007 +0.77% 0.904 0.904
1981-12-09 Miércoles 0.903 -0.002 -0.17% 0.903 0.903
1981-12-10 Jueves 0.908 +0.005 +0.54% 0.908 0.908
1981-12-11 Viernes 0.911 +0.003 +0.32% 0.911 0.911
1981-12-14 Lunes 0.924 +0.013 +1.45% 0.924 0.924
1981-12-15 Martes 0.910 -0.014 -1.50% 0.910 0.910
1981-12-16 Miércoles 0.912 +0.002 +0.22% 0.912 0.912
1981-12-17 Jueves 0.913 +0.002 +0.18% 0.913 0.913
1981-12-18 Viernes 0.920 +0.007 +0.74% 0.920 0.920
1981-12-21 Lunes 0.915 -0.005 -0.55% 0.915 0.915
1981-12-22 Martes 0.914 -0.002 -0.16% 0.914 0.914
1981-12-23 Miércoles 0.916 +0.003 +0.27% 0.916 0.916
1981-12-24 Jueves 0.916 +0.0001 +0.01% 0.916 0.916
1981-12-29 Martes 0.913 -0.003 -0.31% 0.913 0.913
1981-12-30 Miércoles 0.911 -0.003 -0.32% 0.911 0.911
1981-12-31 Jueves 0.905 -0.005 -0.57% 0.905 0.905