Precio del dólar en zona Euro en 1981

Precio cierre €0.905

Precio promedio €0.886

Precio mínimo €0.744

Precio máximo €1.003

Al finalizar el 1981 el dólar estadounidense cotizó a 0.905 euros. El precio subió 0.145 euros (+19.09%) desde el inicio del año, cuando cotizaba a $0.76. El precio promedio fue de €0.886.

En el 1981:

El precio mínimo fue de €0.744 y se alcanzó el 6 de enero.
El precio máximo fue de €1.003 y se alcanzó el 10 de agosto.
El día más bajista fue el 12 de agosto, con una caída del 3.16%.
El día más alcista fue el 5 de mayo, con un alza del 2.88%.
El precio del dólar subió 127 días y bajó 124 del total de 252 días bursátiles.
El dólar subió todos los días entre el 22 de enero y el 3 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1981.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1981-01-02	Viernes	0.760	+0.007	+0.92%	0.760	0.760
1981-01-05	Lunes	0.747	-0.013	-1.70%	0.747	0.747
1981-01-06	Martes	0.744	-0.003	-0.40%	0.744	0.744
1981-01-07	Miércoles	0.746	+0.002	+0.27%	0.746	0.746
1981-01-08	Jueves	0.755	+0.009	+1.17%	0.755	0.755
1981-01-09	Viernes	0.757	+0.002	+0.30%	0.757	0.757
1981-01-12	Lunes	0.760	+0.003	+0.38%	0.760	0.760
1981-01-13	Martes	0.769	+0.009	+1.16%	0.769	0.769
1981-01-14	Miércoles	0.766	-0.003	-0.43%	0.766	0.766
1981-01-15	Jueves	0.768	+0.003	+0.34%	0.768	0.768
1981-01-16	Viernes	0.775	+0.007	+0.86%	0.775	0.775
1981-01-19	Lunes	0.770	-0.005	-0.61%	0.770	0.770
1981-01-20	Martes	0.771	+0.001	+0.12%	0.771	0.771
1981-01-21	Miércoles	0.765	-0.006	-0.82%	0.765	0.765
1981-01-22	Jueves	0.775	+0.010	+1.35%	0.775	0.775
1981-01-23	Viernes	0.778	+0.003	+0.39%	0.778	0.778
1981-01-26	Lunes	0.787	+0.009	+1.14%	0.787	0.787
1981-01-27	Martes	0.791	+0.004	+0.52%	0.791	0.791
1981-01-28	Miércoles	0.797	+0.006	+0.71%	0.797	0.797
1981-01-29	Jueves	0.801	+0.005	+0.56%	0.801	0.801
1981-01-30	Viernes	0.810	+0.009	+1.07%	0.810	0.810
1981-02-02	Lunes	0.812	+0.002	+0.25%	0.812	0.812
1981-02-03	Martes	0.823	+0.011	+1.37%	0.823	0.823
1981-02-04	Miércoles	0.812	-0.011	-1.32%	0.812	0.812
1981-02-05	Jueves	0.818	+0.006	+0.73%	0.818	0.818
1981-02-06	Viernes	0.821	+0.003	+0.40%	0.821	0.821
1981-02-09	Lunes	0.819	-0.002	-0.26%	0.819	0.819
1981-02-10	Martes	0.823	+0.003	+0.42%	0.823	0.823
1981-02-11	Miércoles	0.824	+0.001	+0.15%	0.824	0.824
1981-02-12	Jueves	0.835	+0.011	+1.38%	0.835	0.835
1981-02-13	Viernes	0.843	+0.008	+0.99%	0.843	0.843
1981-02-16	Lunes	0.860	+0.017	+2.00%	0.860	0.860
1981-02-17	Martes	0.843	-0.017	-1.99%	0.843	0.843
1981-02-18	Miércoles	0.831	-0.013	-1.49%	0.831	0.831
1981-02-19	Jueves	0.826	-0.004	-0.51%	0.826	0.826
1981-02-20	Viernes	0.805	-0.022	-2.60%	0.805	0.805
1981-02-23	Lunes	0.816	+0.011	+1.33%	0.816	0.816
1981-02-24	Martes	0.819	+0.004	+0.47%	0.819	0.819
1981-02-25	Miércoles	0.816	-0.003	-0.37%	0.816	0.816
1981-02-26	Jueves	0.819	+0.002	+0.26%	0.819	0.819
1981-02-27	Viernes	0.825	+0.007	+0.83%	0.825	0.825
1981-03-02	Lunes	0.835	+0.010	+1.22%	0.835	0.835
1981-03-03	Martes	0.839	+0.003	+0.38%	0.839	0.839
1981-03-04	Miércoles	0.828	-0.011	-1.25%	0.828	0.828
1981-03-05	Jueves	0.829	+0.001	+0.10%	0.829	0.829
1981-03-06	Viernes	0.830	+0.001	+0.11%	0.830	0.830
1981-03-09	Lunes	0.825	-0.005	-0.60%	0.825	0.825
1981-03-10	Martes	0.817	-0.008	-0.97%	0.817	0.817
1981-03-11	Miércoles	0.822	+0.005	+0.66%	0.822	0.822
1981-03-12	Jueves	0.821	-0.002	-0.19%	0.821	0.821
1981-03-13	Viernes	0.820	-0.001	-0.13%	0.820	0.820
1981-03-16	Lunes	0.813	-0.006	-0.78%	0.813	0.813
1981-03-17	Martes	0.810	-0.003	-0.33%	0.810	0.810
1981-03-18	Miércoles	0.803	-0.007	-0.91%	0.803	0.803
1981-03-19	Jueves	0.797	-0.006	-0.76%	0.797	0.797
1981-03-20	Viernes	0.803	+0.006	+0.77%	0.803	0.803
1981-03-23	Lunes	0.815	+0.012	+1.43%	0.815	0.815
1981-03-24	Martes	0.813	-0.002	-0.20%	0.813	0.813
1981-03-25	Miércoles	0.816	+0.003	+0.36%	0.816	0.816
1981-03-26	Jueves	0.818	+0.002	+0.23%	0.818	0.818
1981-03-27	Viernes	0.829	+0.011	+1.35%	0.829	0.829
1981-03-30	Lunes	0.827	-0.002	-0.23%	0.827	0.827
1981-03-31	Martes	0.817	-0.009	-1.15%	0.817	0.817
1981-04-01	Miércoles	0.819	+0.001	+0.15%	0.819	0.819
1981-04-02	Jueves	0.821	+0.002	+0.27%	0.821	0.821
1981-04-03	Viernes	0.831	+0.010	+1.22%	0.831	0.831
1981-04-06	Lunes	0.837	+0.006	+0.77%	0.837	0.837
1981-04-07	Martes	0.836	-0.001	-0.17%	0.836	0.836
1981-04-08	Miércoles	0.826	-0.010	-1.15%	0.826	0.826
1981-04-09	Jueves	0.837	+0.011	+1.30%	0.837	0.837
1981-04-10	Viernes	0.837	+0.0003	+0.04%	0.837	0.837
1981-04-13	Lunes	0.848	+0.010	+1.24%	0.848	0.848
1981-04-14	Martes	0.844	-0.004	-0.42%	0.844	0.844
1981-04-15	Miércoles	0.847	+0.003	+0.31%	0.847	0.847
1981-04-16	Jueves	0.853	+0.006	+0.76%	0.853	0.853
1981-04-21	Martes	0.852	-0.001	-0.15%	0.852	0.852
1981-04-22	Miércoles	0.847	-0.005	-0.55%	0.847	0.847
1981-04-23	Jueves	0.845	-0.002	-0.21%	0.845	0.845
1981-04-24	Viernes	0.849	+0.004	+0.50%	0.849	0.849
1981-04-27	Lunes	0.850	+0.001	+0.07%	0.850	0.850
1981-04-28	Martes	0.854	+0.004	+0.48%	0.854	0.854
1981-04-29	Miércoles	0.861	+0.007	+0.77%	0.861	0.861
1981-04-30	Jueves	0.861	0.000	0%	0.861	0.861
1981-05-01	Viernes	0.861	-0.0001	-0.01%	0.861	0.861
1981-05-05	Martes	0.885	+0.025	+2.88%	0.885	0.885
1981-05-06	Miércoles	0.879	-0.006	-0.72%	0.879	0.879
1981-05-07	Jueves	0.884	+0.005	+0.55%	0.884	0.884
1981-05-08	Viernes	0.879	-0.005	-0.53%	0.879	0.879
1981-05-11	Lunes	0.892	+0.013	+1.43%	0.892	0.892
1981-05-12	Martes	0.895	+0.004	+0.40%	0.895	0.895
1981-05-13	Miércoles	0.895	-0.0005	-0.06%	0.895	0.895
1981-05-14	Jueves	0.902	+0.007	+0.79%	0.902	0.902
1981-05-15	Viernes	0.899	-0.002	-0.27%	0.899	0.899
1981-05-18	Lunes	0.897	-0.002	-0.28%	0.897	0.897
1981-05-19	Martes	0.898	+0.001	+0.14%	0.898	0.898
1981-05-20	Miércoles	0.897	-0.001	-0.14%	0.897	0.897
1981-05-21	Jueves	0.905	+0.008	+0.94%	0.905	0.905
1981-05-22	Viernes	0.904	-0.001	-0.14%	0.904	0.904
1981-05-26	Martes	0.907	+0.003	+0.37%	0.907	0.907
1981-05-27	Miércoles	0.913	+0.005	+0.58%	0.913	0.913
1981-05-28	Jueves	0.905	-0.008	-0.87%	0.905	0.905
1981-05-29	Viernes	0.908	+0.003	+0.31%	0.908	0.908
1981-06-01	Lunes	0.907	-0.001	-0.08%	0.907	0.907
1981-06-02	Martes	0.920	+0.013	+1.47%	0.920	0.920
1981-06-03	Miércoles	0.918	-0.002	-0.23%	0.918	0.918
1981-06-04	Jueves	0.932	+0.014	+1.53%	0.932	0.932
1981-06-05	Viernes	0.943	+0.011	+1.22%	0.943	0.943
1981-06-08	Lunes	0.937	-0.006	-0.64%	0.937	0.937
1981-06-09	Martes	0.935	-0.003	-0.30%	0.935	0.935
1981-06-10	Miércoles	0.924	-0.010	-1.11%	0.924	0.924
1981-06-11	Jueves	0.934	+0.010	+1.09%	0.934	0.934
1981-06-12	Viernes	0.934	-0.0002	-0.02%	0.934	0.934
1981-06-15	Lunes	0.922	-0.013	-1.35%	0.922	0.922
1981-06-16	Martes	0.916	-0.005	-0.55%	0.916	0.916
1981-06-17	Miércoles	0.913	-0.003	-0.36%	0.913	0.913
1981-06-18	Jueves	0.924	+0.011	+1.16%	0.924	0.924
1981-06-19	Viernes	0.931	+0.007	+0.80%	0.931	0.931
1981-06-22	Lunes	0.924	-0.007	-0.74%	0.924	0.924
1981-06-23	Martes	0.920	-0.005	-0.49%	0.920	0.920
1981-06-24	Miércoles	0.923	+0.003	+0.36%	0.923	0.923
1981-06-25	Jueves	0.933	+0.010	+1.13%	0.933	0.933
1981-06-26	Viernes	0.933	-0.001	-0.10%	0.933	0.933
1981-06-29	Lunes	0.932	-0.0003	-0.03%	0.932	0.932
1981-06-30	Martes	0.933	+0.001	+0.08%	0.933	0.933
1981-07-01	Miércoles	0.941	+0.008	+0.89%	0.941	0.941
1981-07-02	Jueves	0.939	-0.003	-0.28%	0.939	0.939
1981-07-03	Viernes	0.941	+0.002	+0.22%	0.941	0.941
1981-07-06	Lunes	0.953	+0.012	+1.27%	0.953	0.953
1981-07-07	Martes	0.951	-0.001	-0.14%	0.951	0.951
1981-07-08	Miércoles	0.959	+0.007	+0.76%	0.959	0.959
1981-07-09	Jueves	0.960	+0.002	+0.19%	0.960	0.960
1981-07-10	Viernes	0.953	-0.008	-0.80%	0.953	0.953
1981-07-13	Lunes	0.947	-0.006	-0.63%	0.947	0.947
1981-07-14	Martes	0.954	+0.007	+0.78%	0.954	0.954
1981-07-15	Miércoles	0.944	-0.010	-1.03%	0.944	0.944
1981-07-16	Jueves	0.939	-0.005	-0.51%	0.939	0.939
1981-07-17	Viernes	0.947	+0.007	+0.77%	0.947	0.947
1981-07-20	Lunes	0.953	+0.006	+0.62%	0.953	0.953
1981-07-21	Martes	0.960	+0.008	+0.82%	0.960	0.960
1981-07-22	Miércoles	0.954	-0.006	-0.64%	0.954	0.954
1981-07-23	Jueves	0.953	-0.001	-0.09%	0.953	0.953
1981-07-24	Viernes	0.951	-0.002	-0.23%	0.951	0.951
1981-07-27	Lunes	0.947	-0.004	-0.45%	0.947	0.947
1981-07-28	Martes	0.953	+0.006	+0.67%	0.953	0.953
1981-07-30	Jueves	0.961	+0.008	+0.81%	0.961	0.961
1981-07-31	Viernes	0.961	-0.0002	-0.02%	0.961	0.961
1981-08-03	Lunes	0.978	+0.018	+1.83%	0.978	0.978
1981-08-04	Martes	0.981	+0.003	+0.32%	0.981	0.981
1981-08-05	Miércoles	0.979	-0.002	-0.20%	0.979	0.979
1981-08-06	Jueves	0.983	+0.003	+0.35%	0.983	0.983
1981-08-07	Viernes	0.988	+0.005	+0.54%	0.988	0.988
1981-08-10	Lunes	1.003	+0.015	+1.54%	1.003	1.003
1981-08-11	Martes	1.001	-0.002	-0.19%	1.001	1.001
1981-08-12	Miércoles	0.970	-0.032	-3.16%	0.970	0.970
1981-08-13	Jueves	0.980	+0.011	+1.09%	0.980	0.980
1981-08-14	Viernes	0.979	-0.002	-0.16%	0.979	0.979
1981-08-17	Lunes	0.979	-0.0001	-0.01%	0.979	0.979
1981-08-18	Martes	0.972	-0.006	-0.65%	0.972	0.972
1981-08-19	Miércoles	0.973	+0.001	+0.08%	0.973	0.973
1981-08-20	Jueves	0.965	-0.008	-0.81%	0.965	0.965
1981-08-21	Viernes	0.960	-0.005	-0.50%	0.960	0.960
1981-08-24	Lunes	0.959	-0.001	-0.15%	0.959	0.959
1981-08-25	Martes	0.977	+0.018	+1.90%	0.977	0.977
1981-08-26	Miércoles	0.968	-0.009	-0.97%	0.968	0.968
1981-08-27	Jueves	0.966	-0.001	-0.14%	0.966	0.966
1981-08-28	Viernes	0.959	-0.007	-0.71%	0.959	0.959
1981-09-01	Martes	0.960	+0.0005	+0.05%	0.960	0.960
1981-09-02	Miércoles	0.953	-0.006	-0.68%	0.953	0.953
1981-09-03	Jueves	0.948	-0.005	-0.52%	0.948	0.948
1981-09-04	Viernes	0.944	-0.004	-0.43%	0.944	0.944
1981-09-07	Lunes	0.949	+0.005	+0.51%	0.949	0.949
1981-09-08	Martes	0.950	+0.001	+0.07%	0.950	0.950
1981-09-09	Miércoles	0.950	+0.0004	+0.04%	0.950	0.950
1981-09-10	Jueves	0.941	-0.009	-0.92%	0.941	0.941
1981-09-11	Viernes	0.941	-0.0001	-0.01%	0.941	0.941
1981-09-14	Lunes	0.931	-0.011	-1.12%	0.931	0.931
1981-09-15	Martes	0.920	-0.011	-1.13%	0.920	0.920
1981-09-16	Miércoles	0.910	-0.010	-1.11%	0.910	0.910
1981-09-17	Jueves	0.892	-0.018	-2.00%	0.892	0.892
1981-09-18	Viernes	0.892	-0.0003	-0.03%	0.892	0.892
1981-09-21	Lunes	0.876	-0.015	-1.70%	0.876	0.876
1981-09-22	Martes	0.889	+0.013	+1.48%	0.889	0.889
1981-09-23	Miércoles	0.895	+0.005	+0.61%	0.895	0.895
1981-09-24	Jueves	0.915	+0.020	+2.25%	0.915	0.915
1981-09-25	Viernes	0.912	-0.003	-0.28%	0.912	0.912
1981-09-28	Lunes	0.920	+0.007	+0.82%	0.920	0.920
1981-09-29	Martes	0.908	-0.012	-1.29%	0.908	0.908
1981-09-30	Miércoles	0.912	+0.004	+0.43%	0.912	0.912
1981-10-01	Jueves	0.914	+0.002	+0.22%	0.914	0.914
1981-10-02	Viernes	0.900	-0.014	-1.53%	0.900	0.900
1981-10-05	Lunes	0.893	-0.007	-0.74%	0.893	0.893
1981-10-06	Martes	0.902	+0.008	+0.95%	0.902	0.902
1981-10-07	Miércoles	0.890	-0.011	-1.24%	0.890	0.890
1981-10-08	Jueves	0.888	-0.002	-0.25%	0.888	0.888
1981-10-09	Viernes	0.878	-0.010	-1.11%	0.878	0.878
1981-10-12	Lunes	0.875	-0.003	-0.34%	0.875	0.875
1981-10-13	Martes	0.886	+0.011	+1.20%	0.886	0.886
1981-10-14	Miércoles	0.891	+0.005	+0.59%	0.891	0.891
1981-10-15	Jueves	0.888	-0.003	-0.37%	0.888	0.888
1981-10-16	Viernes	0.899	+0.012	+1.30%	0.899	0.899
1981-10-19	Lunes	0.896	-0.004	-0.40%	0.896	0.896
1981-10-20	Martes	0.895	-0.001	-0.11%	0.895	0.895
1981-10-21	Miércoles	0.908	+0.014	+1.54%	0.908	0.908
1981-10-22	Jueves	0.916	+0.008	+0.85%	0.916	0.916
1981-10-23	Viernes	0.911	-0.005	-0.55%	0.911	0.911
1981-10-26	Lunes	0.925	+0.014	+1.48%	0.925	0.925
1981-10-27	Martes	0.922	-0.002	-0.25%	0.922	0.922
1981-10-28	Miércoles	0.918	-0.004	-0.46%	0.918	0.918
1981-10-29	Jueves	0.911	-0.007	-0.76%	0.911	0.911
1981-10-30	Viernes	0.905	-0.007	-0.72%	0.905	0.905
1981-11-02	Lunes	0.892	-0.012	-1.35%	0.892	0.892
1981-11-03	Martes	0.893	+0.001	+0.09%	0.893	0.893
1981-11-04	Miércoles	0.888	-0.005	-0.55%	0.888	0.888
1981-11-05	Jueves	0.888	-0.0001	-0.01%	0.888	0.888
1981-11-06	Viernes	0.894	+0.006	+0.64%	0.894	0.894
1981-11-09	Lunes	0.886	-0.008	-0.90%	0.886	0.886
1981-11-10	Martes	0.893	+0.007	+0.77%	0.893	0.893
1981-11-11	Miércoles	0.890	-0.003	-0.31%	0.890	0.890
1981-11-12	Jueves	0.887	-0.003	-0.31%	0.887	0.887
1981-11-13	Viernes	0.893	+0.006	+0.68%	0.893	0.893
1981-11-16	Lunes	0.898	+0.004	+0.50%	0.898	0.898
1981-11-17	Martes	0.903	+0.005	+0.57%	0.903	0.903
1981-11-18	Miércoles	0.900	-0.002	-0.24%	0.900	0.900
1981-11-19	Jueves	0.899	-0.002	-0.20%	0.899	0.899
1981-11-20	Viernes	0.903	+0.004	+0.45%	0.903	0.903
1981-11-23	Lunes	0.902	-0.001	-0.10%	0.902	0.902
1981-11-24	Martes	0.898	-0.004	-0.45%	0.898	0.898
1981-11-25	Miércoles	0.895	-0.003	-0.35%	0.895	0.895
1981-11-26	Jueves	0.895	+0.0001	+0.01%	0.895	0.895
1981-11-27	Viernes	0.892	-0.003	-0.32%	0.892	0.892
1981-11-30	Lunes	0.887	-0.005	-0.53%	0.887	0.887
1981-12-01	Martes	0.895	+0.008	+0.91%	0.895	0.895
1981-12-02	Miércoles	0.895	-0.0002	-0.02%	0.895	0.895
1981-12-03	Jueves	0.899	+0.004	+0.41%	0.899	0.899
1981-12-04	Viernes	0.894	-0.005	-0.56%	0.894	0.894
1981-12-07	Lunes	0.897	+0.004	+0.41%	0.897	0.897
1981-12-08	Martes	0.904	+0.007	+0.77%	0.904	0.904
1981-12-09	Miércoles	0.903	-0.002	-0.17%	0.903	0.903
1981-12-10	Jueves	0.908	+0.005	+0.54%	0.908	0.908
1981-12-11	Viernes	0.911	+0.003	+0.32%	0.911	0.911
1981-12-14	Lunes	0.924	+0.013	+1.45%	0.924	0.924
1981-12-15	Martes	0.910	-0.014	-1.50%	0.910	0.910
1981-12-16	Miércoles	0.912	+0.002	+0.22%	0.912	0.912
1981-12-17	Jueves	0.913	+0.002	+0.18%	0.913	0.913
1981-12-18	Viernes	0.920	+0.007	+0.74%	0.920	0.920
1981-12-21	Lunes	0.915	-0.005	-0.55%	0.915	0.915
1981-12-22	Martes	0.914	-0.002	-0.16%	0.914	0.914
1981-12-23	Miércoles	0.916	+0.003	+0.27%	0.916	0.916
1981-12-24	Jueves	0.916	+0.0001	+0.01%	0.916	0.916
1981-12-29	Martes	0.913	-0.003	-0.31%	0.913	0.913
1981-12-30	Miércoles	0.911	-0.003	-0.32%	0.911	0.911
1981-12-31	Jueves	0.905	-0.005	-0.57%	0.905	0.905

Valor del dólar en zona Euro en 1981

Tabla: Histórico del precio del dólar