Precio del dólar en zona Euro en 1982

Precio cierre €1.025

Precio promedio €1.013

Precio mínimo €0.899

Precio máximo €1.100

Al finalizar el 1982 el dólar estadounidense cotizó a 1.025 euros. El precio subió 0.126 euros (+13.99%) desde el inicio del año, cuando cotizaba a $0.899. El precio promedio fue de €1.013.

En el 1982:

El precio mínimo fue de €0.899 y se alcanzó el 4 de enero.
El precio máximo fue de €1.1 y se alcanzó el 15 de noviembre.
El día más bajista fue el 23 de julio, con una caída del 1.32%.
El día más alcista fue el 14 de junio, con un alza del 2.66%.
El precio del dólar subió 128 días y bajó 122 del total de 253 días bursátiles.
El dólar subió todos los días entre el 25 de mayo y el 2 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1982.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1982-01-04	Lunes	0.899	-0.006	-0.67%	0.899	0.899
1982-01-05	Martes	0.910	+0.011	+1.19%	0.910	0.910
1982-01-06	Miércoles	0.905	-0.005	-0.54%	0.905	0.905
1982-01-07	Jueves	0.912	+0.007	+0.73%	0.912	0.912
1982-01-08	Viernes	0.909	-0.003	-0.33%	0.909	0.909
1982-01-11	Lunes	0.918	+0.009	+1.02%	0.918	0.918
1982-01-12	Martes	0.922	+0.004	+0.46%	0.922	0.922
1982-01-13	Miércoles	0.920	-0.003	-0.27%	0.920	0.920
1982-01-14	Jueves	0.931	+0.011	+1.20%	0.931	0.931
1982-01-15	Viernes	0.928	-0.003	-0.29%	0.928	0.928
1982-01-18	Lunes	0.929	+0.001	+0.09%	0.929	0.929
1982-01-19	Martes	0.923	-0.006	-0.67%	0.923	0.923
1982-01-20	Miércoles	0.928	+0.006	+0.63%	0.928	0.928
1982-01-21	Jueves	0.926	-0.002	-0.26%	0.926	0.926
1982-01-22	Viernes	0.928	+0.002	+0.25%	0.928	0.928
1982-01-25	Lunes	0.942	+0.014	+1.51%	0.942	0.942
1982-01-26	Martes	0.937	-0.005	-0.53%	0.937	0.937
1982-01-27	Miércoles	0.932	-0.005	-0.51%	0.932	0.932
1982-01-28	Jueves	0.936	+0.004	+0.41%	0.936	0.936
1982-01-29	Viernes	0.932	-0.004	-0.44%	0.932	0.932
1982-02-01	Lunes	0.944	+0.012	+1.29%	0.944	0.944
1982-02-02	Martes	0.941	-0.003	-0.34%	0.941	0.941
1982-02-03	Miércoles	0.946	+0.005	+0.52%	0.946	0.946
1982-02-04	Jueves	0.946	+0.001	+0.05%	0.946	0.946
1982-02-05	Viernes	0.945	-0.001	-0.10%	0.945	0.945
1982-02-08	Lunes	0.949	+0.003	+0.35%	0.949	0.949
1982-02-09	Martes	0.955	+0.006	+0.61%	0.955	0.955
1982-02-10	Miércoles	0.952	-0.003	-0.28%	0.952	0.952
1982-02-11	Jueves	0.951	-0.001	-0.06%	0.951	0.951
1982-02-12	Viernes	0.958	+0.007	+0.69%	0.958	0.958
1982-02-15	Lunes	0.964	+0.006	+0.63%	0.964	0.964
1982-02-16	Martes	0.963	-0.001	-0.06%	0.963	0.963
1982-02-17	Miércoles	0.960	-0.003	-0.29%	0.960	0.960
1982-02-18	Jueves	0.960	-0.001	-0.05%	0.960	0.960
1982-02-19	Viernes	0.953	-0.007	-0.72%	0.953	0.953
1982-02-22	Lunes	0.953	-0.0001	-0.01%	0.953	0.953
1982-02-23	Martes	0.961	+0.008	+0.80%	0.961	0.961
1982-02-24	Miércoles	0.961	+0.0001	+0.01%	0.961	0.961
1982-02-25	Jueves	0.964	+0.003	+0.33%	0.964	0.964
1982-02-26	Viernes	0.969	+0.005	+0.50%	0.969	0.969
1982-03-01	Lunes	0.969	+0.001	+0.07%	0.969	0.969
1982-03-02	Martes	0.966	-0.003	-0.31%	0.966	0.966
1982-03-03	Miércoles	0.965	-0.001	-0.13%	0.965	0.965
1982-03-04	Jueves	0.964	-0.001	-0.07%	0.964	0.964
1982-03-05	Viernes	0.956	-0.008	-0.84%	0.956	0.956
1982-03-08	Lunes	0.954	-0.002	-0.25%	0.954	0.954
1982-03-09	Martes	0.964	+0.011	+1.10%	0.964	0.964
1982-03-10	Miércoles	0.963	-0.002	-0.16%	0.963	0.963
1982-03-11	Jueves	0.966	+0.003	+0.33%	0.966	0.966
1982-03-12	Viernes	0.970	+0.004	+0.38%	0.970	0.970
1982-03-15	Lunes	0.968	-0.002	-0.20%	0.968	0.968
1982-03-16	Martes	0.972	+0.004	+0.43%	0.972	0.972
1982-03-17	Miércoles	0.971	-0.001	-0.15%	0.971	0.971
1982-03-18	Jueves	0.977	+0.006	+0.64%	0.977	0.977
1982-03-19	Viernes	0.980	+0.003	+0.29%	0.980	0.980
1982-03-22	Lunes	0.982	+0.003	+0.30%	0.982	0.982
1982-03-23	Martes	0.982	-0.001	-0.06%	0.982	0.982
1982-03-24	Miércoles	0.982	+0.0003	+0.03%	0.982	0.982
1982-03-25	Jueves	0.984	+0.002	+0.20%	0.984	0.984
1982-03-26	Viernes	0.988	+0.003	+0.35%	0.988	0.988
1982-03-29	Lunes	0.993	+0.005	+0.55%	0.993	0.993
1982-03-30	Martes	0.992	-0.001	-0.14%	0.992	0.992
1982-03-31	Miércoles	0.992	+0.0004	+0.04%	0.992	0.992
1982-04-01	Jueves	0.989	-0.003	-0.28%	0.989	0.989
1982-04-02	Viernes	0.989	-0.001	-0.06%	0.989	0.989
1982-04-05	Lunes	0.992	+0.003	+0.35%	0.992	0.992
1982-04-06	Martes	0.994	+0.002	+0.18%	0.994	0.994
1982-04-07	Miércoles	0.993	-0.001	-0.13%	0.993	0.993
1982-04-08	Jueves	0.998	+0.005	+0.50%	0.998	0.998
1982-04-13	Martes	0.994	-0.003	-0.32%	0.994	0.994
1982-04-14	Miércoles	0.995	+0.0003	+0.03%	0.995	0.995
1982-04-15	Jueves	0.998	+0.003	+0.32%	0.998	0.998
1982-04-16	Viernes	0.997	-0.001	-0.06%	0.997	0.997
1982-04-19	Lunes	0.994	-0.004	-0.36%	0.994	0.994
1982-04-20	Martes	0.987	-0.006	-0.64%	0.987	0.987
1982-04-21	Miércoles	0.987	-0.0003	-0.03%	0.987	0.987
1982-04-22	Jueves	0.989	+0.002	+0.18%	0.989	0.989
1982-04-23	Viernes	0.984	-0.004	-0.43%	0.984	0.984
1982-04-26	Lunes	0.977	-0.007	-0.72%	0.977	0.977
1982-04-27	Martes	0.978	+0.0002	+0.02%	0.978	0.978
1982-04-28	Miércoles	0.971	-0.007	-0.66%	0.971	0.971
1982-04-29	Jueves	0.967	-0.004	-0.46%	0.967	0.967
1982-04-30	Viernes	0.962	-0.005	-0.52%	0.962	0.962
1982-05-04	Martes	0.966	+0.004	+0.45%	0.966	0.966
1982-05-05	Miércoles	0.957	-0.008	-0.87%	0.957	0.957
1982-05-06	Jueves	0.953	-0.004	-0.45%	0.953	0.953
1982-05-07	Viernes	0.946	-0.007	-0.76%	0.946	0.946
1982-05-10	Lunes	0.945	-0.0005	-0.05%	0.945	0.945
1982-05-11	Martes	0.943	-0.003	-0.28%	0.943	0.943
1982-05-12	Miércoles	0.942	-0.001	-0.10%	0.942	0.942
1982-05-13	Jueves	0.948	+0.006	+0.62%	0.948	0.948
1982-05-14	Viernes	0.954	+0.006	+0.63%	0.954	0.954
1982-05-17	Lunes	0.949	-0.005	-0.51%	0.949	0.949
1982-05-18	Martes	0.957	+0.008	+0.85%	0.957	0.957
1982-05-19	Miércoles	0.957	+0.0004	+0.04%	0.957	0.957
1982-05-20	Jueves	0.958	+0.001	+0.07%	0.958	0.958
1982-05-21	Viernes	0.951	-0.007	-0.73%	0.951	0.951
1982-05-24	Lunes	0.950	-0.001	-0.14%	0.950	0.950
1982-05-25	Martes	0.953	+0.003	+0.34%	0.953	0.953
1982-05-26	Miércoles	0.956	+0.003	+0.27%	0.956	0.956
1982-05-27	Jueves	0.965	+0.009	+0.95%	0.965	0.965
1982-05-28	Viernes	0.967	+0.003	+0.27%	0.967	0.967
1982-06-01	Martes	0.978	+0.011	+1.11%	0.978	0.978
1982-06-02	Miércoles	0.981	+0.003	+0.33%	0.981	0.981
1982-06-03	Jueves	0.976	-0.005	-0.56%	0.976	0.976
1982-06-04	Viernes	0.974	-0.002	-0.22%	0.974	0.974
1982-06-07	Lunes	0.983	+0.009	+0.97%	0.983	0.983
1982-06-08	Martes	0.989	+0.006	+0.63%	0.989	0.989
1982-06-09	Miércoles	0.993	+0.004	+0.39%	0.993	0.993
1982-06-10	Jueves	0.995	+0.002	+0.16%	0.995	0.995
1982-06-11	Viernes	0.988	-0.006	-0.62%	0.988	0.988
1982-06-14	Lunes	1.015	+0.026	+2.66%	1.015	1.015
1982-06-15	Martes	1.014	-0.001	-0.11%	1.014	1.014
1982-06-16	Miércoles	1.021	+0.008	+0.75%	1.021	1.021
1982-06-17	Jueves	1.027	+0.006	+0.60%	1.027	1.027
1982-06-18	Viernes	1.031	+0.003	+0.34%	1.031	1.031
1982-06-21	Lunes	1.042	+0.012	+1.12%	1.042	1.042
1982-06-22	Martes	1.032	-0.011	-1.01%	1.032	1.032
1982-06-23	Miércoles	1.039	+0.007	+0.73%	1.039	1.039
1982-06-24	Jueves	1.034	-0.006	-0.56%	1.034	1.034
1982-06-25	Viernes	1.045	+0.011	+1.10%	1.045	1.045
1982-06-28	Lunes	1.045	0.000	0%	1.045	1.045
1982-06-29	Martes	1.039	-0.006	-0.61%	1.039	1.039
1982-06-30	Miércoles	1.030	-0.009	-0.87%	1.030	1.030
1982-07-01	Jueves	1.036	+0.006	+0.59%	1.036	1.036
1982-07-02	Viernes	1.037	+0.001	+0.14%	1.037	1.037
1982-07-05	Lunes	1.039	+0.002	+0.19%	1.039	1.039
1982-07-06	Martes	1.043	+0.004	+0.36%	1.043	1.043
1982-07-07	Miércoles	1.056	+0.013	+1.29%	1.056	1.056
1982-07-08	Jueves	1.055	-0.001	-0.10%	1.055	1.055
1982-07-09	Viernes	1.046	-0.009	-0.82%	1.046	1.046
1982-07-12	Lunes	1.033	-0.013	-1.24%	1.033	1.033
1982-07-13	Martes	1.044	+0.011	+1.05%	1.044	1.044
1982-07-14	Miércoles	1.048	+0.004	+0.36%	1.048	1.048
1982-07-15	Jueves	1.048	-0.0004	-0.04%	1.048	1.048
1982-07-16	Viernes	1.044	-0.004	-0.33%	1.044	1.044
1982-07-19	Lunes	1.035	-0.009	-0.86%	1.035	1.035
1982-07-20	Martes	1.035	-0.001	-0.07%	1.035	1.035
1982-07-21	Miércoles	1.026	-0.009	-0.84%	1.026	1.026
1982-07-22	Jueves	1.024	-0.002	-0.18%	1.024	1.024
1982-07-23	Viernes	1.011	-0.014	-1.32%	1.011	1.011
1982-07-26	Lunes	1.012	+0.002	+0.19%	1.012	1.012
1982-07-27	Martes	1.021	+0.009	+0.89%	1.021	1.021
1982-07-28	Miércoles	1.024	+0.003	+0.26%	1.024	1.024
1982-07-29	Jueves	1.030	+0.006	+0.60%	1.030	1.030
1982-07-30	Viernes	1.033	+0.003	+0.29%	1.033	1.033
1982-08-02	Lunes	1.025	-0.008	-0.76%	1.025	1.025
1982-08-03	Martes	1.023	-0.002	-0.21%	1.023	1.023
1982-08-04	Miércoles	1.038	+0.014	+1.41%	1.038	1.038
1982-08-05	Jueves	1.043	+0.005	+0.52%	1.043	1.043
1982-08-06	Viernes	1.049	+0.006	+0.59%	1.049	1.049
1982-08-09	Lunes	1.058	+0.009	+0.88%	1.058	1.058
1982-08-10	Martes	1.048	-0.010	-0.94%	1.048	1.048
1982-08-11	Miércoles	1.057	+0.008	+0.81%	1.057	1.057
1982-08-12	Jueves	1.057	0.000	0%	1.057	1.057
1982-08-13	Viernes	1.054	-0.002	-0.24%	1.054	1.054
1982-08-16	Lunes	1.056	+0.001	+0.13%	1.056	1.056
1982-08-17	Martes	1.052	-0.004	-0.33%	1.052	1.052
1982-08-18	Miércoles	1.039	-0.013	-1.27%	1.039	1.039
1982-08-19	Jueves	1.045	+0.007	+0.64%	1.045	1.045
1982-08-20	Viernes	1.033	-0.012	-1.16%	1.033	1.033
1982-08-23	Lunes	1.035	+0.002	+0.18%	1.035	1.035
1982-08-24	Martes	1.025	-0.010	-1.00%	1.025	1.025
1982-08-25	Miércoles	1.020	-0.005	-0.52%	1.020	1.020
1982-08-26	Jueves	1.023	+0.003	+0.33%	1.023	1.023
1982-08-27	Viernes	1.037	+0.014	+1.40%	1.037	1.037
1982-08-31	Martes	1.050	+0.013	+1.26%	1.050	1.050
1982-09-01	Miércoles	1.050	-0.001	-0.07%	1.050	1.050
1982-09-02	Jueves	1.042	-0.008	-0.74%	1.042	1.042
1982-09-03	Viernes	1.041	-0.001	-0.08%	1.041	1.041
1982-09-06	Lunes	1.046	+0.005	+0.51%	1.046	1.046
1982-09-07	Martes	1.042	-0.004	-0.40%	1.042	1.042
1982-09-08	Miércoles	1.052	+0.010	+0.95%	1.052	1.052
1982-09-09	Jueves	1.049	-0.003	-0.26%	1.049	1.049
1982-09-10	Viernes	1.056	+0.006	+0.59%	1.056	1.056
1982-09-13	Lunes	1.064	+0.008	+0.80%	1.064	1.064
1982-09-14	Martes	1.058	-0.006	-0.58%	1.058	1.058
1982-09-15	Miércoles	1.054	-0.003	-0.31%	1.054	1.054
1982-09-16	Jueves	1.061	+0.006	+0.62%	1.061	1.061
1982-09-17	Viernes	1.053	-0.008	-0.74%	1.053	1.053
1982-09-20	Lunes	1.052	-0.001	-0.11%	1.052	1.052
1982-09-21	Martes	1.056	+0.004	+0.43%	1.056	1.056
1982-09-22	Miércoles	1.053	-0.004	-0.35%	1.053	1.053
1982-09-23	Jueves	1.058	+0.005	+0.46%	1.058	1.058
1982-09-24	Viernes	1.062	+0.004	+0.40%	1.062	1.062
1982-09-27	Lunes	1.067	+0.005	+0.52%	1.067	1.067
1982-09-28	Martes	1.071	+0.004	+0.35%	1.071	1.071
1982-09-29	Miércoles	1.065	-0.006	-0.53%	1.065	1.065
1982-09-30	Jueves	1.066	+0.001	+0.08%	1.066	1.066
1982-10-01	Viernes	1.065	-0.002	-0.14%	1.065	1.065
1982-10-04	Lunes	1.075	+0.011	+1.01%	1.075	1.075
1982-10-05	Martes	1.076	+0.001	+0.08%	1.076	1.076
1982-10-06	Miércoles	1.074	-0.002	-0.20%	1.074	1.074
1982-10-07	Jueves	1.070	-0.004	-0.41%	1.070	1.070
1982-10-08	Viernes	1.063	-0.007	-0.63%	1.063	1.063
1982-10-11	Lunes	1.060	-0.003	-0.32%	1.060	1.060
1982-10-12	Martes	1.055	-0.005	-0.46%	1.055	1.055
1982-10-13	Miércoles	1.061	+0.007	+0.64%	1.061	1.061
1982-10-14	Jueves	1.065	+0.003	+0.31%	1.065	1.065
1982-10-15	Viernes	1.068	+0.004	+0.33%	1.068	1.068
1982-10-18	Lunes	1.065	-0.003	-0.28%	1.065	1.065
1982-10-19	Martes	1.067	+0.002	+0.14%	1.067	1.067
1982-10-20	Miércoles	1.071	+0.005	+0.43%	1.071	1.071
1982-10-21	Jueves	1.072	+0.001	+0.10%	1.072	1.072
1982-10-22	Viernes	1.072	-0.0002	-0.02%	1.072	1.072
1982-10-25	Lunes	1.081	+0.009	+0.85%	1.081	1.081
1982-10-26	Martes	1.078	-0.003	-0.29%	1.078	1.078
1982-10-27	Miércoles	1.077	-0.001	-0.09%	1.077	1.077
1982-10-28	Jueves	1.085	+0.008	+0.72%	1.085	1.085
1982-10-29	Viernes	1.086	+0.001	+0.10%	1.086	1.086
1982-11-01	Lunes	1.083	-0.003	-0.26%	1.083	1.083
1982-11-02	Martes	1.080	-0.003	-0.27%	1.080	1.080
1982-11-03	Miércoles	1.083	+0.002	+0.19%	1.083	1.083
1982-11-04	Jueves	1.091	+0.008	+0.74%	1.091	1.091
1982-11-05	Viernes	1.092	+0.001	+0.13%	1.092	1.092
1982-11-08	Lunes	1.099	+0.007	+0.61%	1.099	1.099
1982-11-09	Martes	1.097	-0.002	-0.15%	1.097	1.097
1982-11-10	Miércoles	1.092	-0.005	-0.46%	1.092	1.092
1982-11-11	Jueves	1.100	+0.008	+0.70%	1.100	1.100
1982-11-12	Viernes	1.100	+0.0002	+0.02%	1.100	1.100
1982-11-15	Lunes	1.100	+0.0002	+0.02%	1.100	1.100
1982-11-16	Martes	1.094	-0.006	-0.55%	1.094	1.094
1982-11-17	Miércoles	1.090	-0.004	-0.34%	1.090	1.090
1982-11-18	Jueves	1.091	+0.001	+0.11%	1.091	1.091
1982-11-19	Viernes	1.083	-0.008	-0.78%	1.083	1.083
1982-11-22	Lunes	1.081	-0.002	-0.20%	1.081	1.081
1982-11-23	Martes	1.087	+0.006	+0.56%	1.087	1.087
1982-11-24	Miércoles	1.077	-0.009	-0.87%	1.077	1.077
1982-11-25	Jueves	1.074	-0.003	-0.28%	1.074	1.074
1982-11-26	Viernes	1.076	+0.002	+0.15%	1.076	1.076
1982-11-29	Lunes	1.064	-0.012	-1.12%	1.064	1.064
1982-11-30	Martes	1.060	-0.004	-0.41%	1.060	1.060
1982-12-01	Miércoles	1.050	-0.010	-0.91%	1.050	1.050
1982-12-02	Jueves	1.051	+0.001	+0.14%	1.051	1.051
1982-12-03	Viernes	1.041	-0.010	-0.98%	1.041	1.041
1982-12-06	Lunes	1.041	+0.0001	+0.01%	1.041	1.041
1982-12-07	Martes	1.039	-0.002	-0.21%	1.039	1.039
1982-12-08	Miércoles	1.050	+0.011	+1.05%	1.050	1.050
1982-12-09	Jueves	1.055	+0.005	+0.52%	1.055	1.055
1982-12-10	Viernes	1.057	+0.002	+0.17%	1.057	1.057
1982-12-13	Lunes	1.063	+0.006	+0.54%	1.063	1.063
1982-12-14	Martes	1.050	-0.013	-1.23%	1.050	1.050
1982-12-15	Miércoles	1.054	+0.004	+0.40%	1.054	1.054
1982-12-16	Jueves	1.043	-0.011	-1.03%	1.043	1.043
1982-12-17	Viernes	1.040	-0.003	-0.33%	1.040	1.040
1982-12-20	Lunes	1.040	-0.0002	-0.02%	1.040	1.040
1982-12-21	Martes	1.035	-0.005	-0.46%	1.035	1.035
1982-12-22	Miércoles	1.034	-0.0004	-0.04%	1.034	1.034
1982-12-23	Jueves	1.034	0.000	0%	1.034	1.034
1982-12-24	Viernes	1.031	-0.003	-0.28%	1.031	1.031
1982-12-29	Miércoles	1.021	-0.011	-1.04%	1.021	1.021
1982-12-30	Jueves	1.023	+0.002	+0.20%	1.023	1.023
1982-12-31	Viernes	1.025	+0.002	+0.22%	1.025	1.025

Valor del dólar en zona Euro en 1982

Tabla: Histórico del precio del dólar