Valor del dólar en zona Euro en 1982

Precio cierre €1.025
Precio promedio €1.013
Precio mínimo €0.899
Precio máximo €1.100

Al finalizar el 1982 el dólar estadounidense cotizó a 1.025 euros. El precio subió 0.126 euros (+13.99%) desde el inicio del año, cuando cotizaba a $0.899. El precio promedio fue de €1.013.

En el 1982:

  • El precio mínimo fue de €0.899 y se alcanzó el 4 de enero.
  • El precio máximo fue de €1.1 y se alcanzó el 15 de noviembre.
  • El día más bajista fue el 23 de julio, con una caída del 1.32%.
  • El día más alcista fue el 14 de junio, con un alza del 2.66%.
  • El precio del dólar subió 128 días y bajó 122 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 25 de mayo y el 2 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-04 Lunes 0.899 -0.006 -0.67% 0.899 0.899
1982-01-05 Martes 0.910 +0.011 +1.19% 0.910 0.910
1982-01-06 Miércoles 0.905 -0.005 -0.54% 0.905 0.905
1982-01-07 Jueves 0.912 +0.007 +0.73% 0.912 0.912
1982-01-08 Viernes 0.909 -0.003 -0.33% 0.909 0.909
1982-01-11 Lunes 0.918 +0.009 +1.02% 0.918 0.918
1982-01-12 Martes 0.922 +0.004 +0.46% 0.922 0.922
1982-01-13 Miércoles 0.920 -0.003 -0.27% 0.920 0.920
1982-01-14 Jueves 0.931 +0.011 +1.20% 0.931 0.931
1982-01-15 Viernes 0.928 -0.003 -0.29% 0.928 0.928
1982-01-18 Lunes 0.929 +0.001 +0.09% 0.929 0.929
1982-01-19 Martes 0.923 -0.006 -0.67% 0.923 0.923
1982-01-20 Miércoles 0.928 +0.006 +0.63% 0.928 0.928
1982-01-21 Jueves 0.926 -0.002 -0.26% 0.926 0.926
1982-01-22 Viernes 0.928 +0.002 +0.25% 0.928 0.928
1982-01-25 Lunes 0.942 +0.014 +1.51% 0.942 0.942
1982-01-26 Martes 0.937 -0.005 -0.53% 0.937 0.937
1982-01-27 Miércoles 0.932 -0.005 -0.51% 0.932 0.932
1982-01-28 Jueves 0.936 +0.004 +0.41% 0.936 0.936
1982-01-29 Viernes 0.932 -0.004 -0.44% 0.932 0.932
1982-02-01 Lunes 0.944 +0.012 +1.29% 0.944 0.944
1982-02-02 Martes 0.941 -0.003 -0.34% 0.941 0.941
1982-02-03 Miércoles 0.946 +0.005 +0.52% 0.946 0.946
1982-02-04 Jueves 0.946 +0.001 +0.05% 0.946 0.946
1982-02-05 Viernes 0.945 -0.001 -0.10% 0.945 0.945
1982-02-08 Lunes 0.949 +0.003 +0.35% 0.949 0.949
1982-02-09 Martes 0.955 +0.006 +0.61% 0.955 0.955
1982-02-10 Miércoles 0.952 -0.003 -0.28% 0.952 0.952
1982-02-11 Jueves 0.951 -0.001 -0.06% 0.951 0.951
1982-02-12 Viernes 0.958 +0.007 +0.69% 0.958 0.958
1982-02-15 Lunes 0.964 +0.006 +0.63% 0.964 0.964
1982-02-16 Martes 0.963 -0.001 -0.06% 0.963 0.963
1982-02-17 Miércoles 0.960 -0.003 -0.29% 0.960 0.960
1982-02-18 Jueves 0.960 -0.001 -0.05% 0.960 0.960
1982-02-19 Viernes 0.953 -0.007 -0.72% 0.953 0.953
1982-02-22 Lunes 0.953 -0.0001 -0.01% 0.953 0.953
1982-02-23 Martes 0.961 +0.008 +0.80% 0.961 0.961
1982-02-24 Miércoles 0.961 +0.0001 +0.01% 0.961 0.961
1982-02-25 Jueves 0.964 +0.003 +0.33% 0.964 0.964
1982-02-26 Viernes 0.969 +0.005 +0.50% 0.969 0.969
1982-03-01 Lunes 0.969 +0.001 +0.07% 0.969 0.969
1982-03-02 Martes 0.966 -0.003 -0.31% 0.966 0.966
1982-03-03 Miércoles 0.965 -0.001 -0.13% 0.965 0.965
1982-03-04 Jueves 0.964 -0.001 -0.07% 0.964 0.964
1982-03-05 Viernes 0.956 -0.008 -0.84% 0.956 0.956
1982-03-08 Lunes 0.954 -0.002 -0.25% 0.954 0.954
1982-03-09 Martes 0.964 +0.011 +1.10% 0.964 0.964
1982-03-10 Miércoles 0.963 -0.002 -0.16% 0.963 0.963
1982-03-11 Jueves 0.966 +0.003 +0.33% 0.966 0.966
1982-03-12 Viernes 0.970 +0.004 +0.38% 0.970 0.970
1982-03-15 Lunes 0.968 -0.002 -0.20% 0.968 0.968
1982-03-16 Martes 0.972 +0.004 +0.43% 0.972 0.972
1982-03-17 Miércoles 0.971 -0.001 -0.15% 0.971 0.971
1982-03-18 Jueves 0.977 +0.006 +0.64% 0.977 0.977
1982-03-19 Viernes 0.980 +0.003 +0.29% 0.980 0.980
1982-03-22 Lunes 0.982 +0.003 +0.30% 0.982 0.982
1982-03-23 Martes 0.982 -0.001 -0.06% 0.982 0.982
1982-03-24 Miércoles 0.982 +0.0003 +0.03% 0.982 0.982
1982-03-25 Jueves 0.984 +0.002 +0.20% 0.984 0.984
1982-03-26 Viernes 0.988 +0.003 +0.35% 0.988 0.988
1982-03-29 Lunes 0.993 +0.005 +0.55% 0.993 0.993
1982-03-30 Martes 0.992 -0.001 -0.14% 0.992 0.992
1982-03-31 Miércoles 0.992 +0.0004 +0.04% 0.992 0.992
1982-04-01 Jueves 0.989 -0.003 -0.28% 0.989 0.989
1982-04-02 Viernes 0.989 -0.001 -0.06% 0.989 0.989
1982-04-05 Lunes 0.992 +0.003 +0.35% 0.992 0.992
1982-04-06 Martes 0.994 +0.002 +0.18% 0.994 0.994
1982-04-07 Miércoles 0.993 -0.001 -0.13% 0.993 0.993
1982-04-08 Jueves 0.998 +0.005 +0.50% 0.998 0.998
1982-04-13 Martes 0.994 -0.003 -0.32% 0.994 0.994
1982-04-14 Miércoles 0.995 +0.0003 +0.03% 0.995 0.995
1982-04-15 Jueves 0.998 +0.003 +0.32% 0.998 0.998
1982-04-16 Viernes 0.997 -0.001 -0.06% 0.997 0.997
1982-04-19 Lunes 0.994 -0.004 -0.36% 0.994 0.994
1982-04-20 Martes 0.987 -0.006 -0.64% 0.987 0.987
1982-04-21 Miércoles 0.987 -0.0003 -0.03% 0.987 0.987
1982-04-22 Jueves 0.989 +0.002 +0.18% 0.989 0.989
1982-04-23 Viernes 0.984 -0.004 -0.43% 0.984 0.984
1982-04-26 Lunes 0.977 -0.007 -0.72% 0.977 0.977
1982-04-27 Martes 0.978 +0.0002 +0.02% 0.978 0.978
1982-04-28 Miércoles 0.971 -0.007 -0.66% 0.971 0.971
1982-04-29 Jueves 0.967 -0.004 -0.46% 0.967 0.967
1982-04-30 Viernes 0.962 -0.005 -0.52% 0.962 0.962
1982-05-04 Martes 0.966 +0.004 +0.45% 0.966 0.966
1982-05-05 Miércoles 0.957 -0.008 -0.87% 0.957 0.957
1982-05-06 Jueves 0.953 -0.004 -0.45% 0.953 0.953
1982-05-07 Viernes 0.946 -0.007 -0.76% 0.946 0.946
1982-05-10 Lunes 0.945 -0.0005 -0.05% 0.945 0.945
1982-05-11 Martes 0.943 -0.003 -0.28% 0.943 0.943
1982-05-12 Miércoles 0.942 -0.001 -0.10% 0.942 0.942
1982-05-13 Jueves 0.948 +0.006 +0.62% 0.948 0.948
1982-05-14 Viernes 0.954 +0.006 +0.63% 0.954 0.954
1982-05-17 Lunes 0.949 -0.005 -0.51% 0.949 0.949
1982-05-18 Martes 0.957 +0.008 +0.85% 0.957 0.957
1982-05-19 Miércoles 0.957 +0.0004 +0.04% 0.957 0.957
1982-05-20 Jueves 0.958 +0.001 +0.07% 0.958 0.958
1982-05-21 Viernes 0.951 -0.007 -0.73% 0.951 0.951
1982-05-24 Lunes 0.950 -0.001 -0.14% 0.950 0.950
1982-05-25 Martes 0.953 +0.003 +0.34% 0.953 0.953
1982-05-26 Miércoles 0.956 +0.003 +0.27% 0.956 0.956
1982-05-27 Jueves 0.965 +0.009 +0.95% 0.965 0.965
1982-05-28 Viernes 0.967 +0.003 +0.27% 0.967 0.967
1982-06-01 Martes 0.978 +0.011 +1.11% 0.978 0.978
1982-06-02 Miércoles 0.981 +0.003 +0.33% 0.981 0.981
1982-06-03 Jueves 0.976 -0.005 -0.56% 0.976 0.976
1982-06-04 Viernes 0.974 -0.002 -0.22% 0.974 0.974
1982-06-07 Lunes 0.983 +0.009 +0.97% 0.983 0.983
1982-06-08 Martes 0.989 +0.006 +0.63% 0.989 0.989
1982-06-09 Miércoles 0.993 +0.004 +0.39% 0.993 0.993
1982-06-10 Jueves 0.995 +0.002 +0.16% 0.995 0.995
1982-06-11 Viernes 0.988 -0.006 -0.62% 0.988 0.988
1982-06-14 Lunes 1.015 +0.026 +2.66% 1.015 1.015
1982-06-15 Martes 1.014 -0.001 -0.11% 1.014 1.014
1982-06-16 Miércoles 1.021 +0.008 +0.75% 1.021 1.021
1982-06-17 Jueves 1.027 +0.006 +0.60% 1.027 1.027
1982-06-18 Viernes 1.031 +0.003 +0.34% 1.031 1.031
1982-06-21 Lunes 1.042 +0.012 +1.12% 1.042 1.042
1982-06-22 Martes 1.032 -0.011 -1.01% 1.032 1.032
1982-06-23 Miércoles 1.039 +0.007 +0.73% 1.039 1.039
1982-06-24 Jueves 1.034 -0.006 -0.56% 1.034 1.034
1982-06-25 Viernes 1.045 +0.011 +1.10% 1.045 1.045
1982-06-28 Lunes 1.045 0.000 0% 1.045 1.045
1982-06-29 Martes 1.039 -0.006 -0.61% 1.039 1.039
1982-06-30 Miércoles 1.030 -0.009 -0.87% 1.030 1.030
1982-07-01 Jueves 1.036 +0.006 +0.59% 1.036 1.036
1982-07-02 Viernes 1.037 +0.001 +0.14% 1.037 1.037
1982-07-05 Lunes 1.039 +0.002 +0.19% 1.039 1.039
1982-07-06 Martes 1.043 +0.004 +0.36% 1.043 1.043
1982-07-07 Miércoles 1.056 +0.013 +1.29% 1.056 1.056
1982-07-08 Jueves 1.055 -0.001 -0.10% 1.055 1.055
1982-07-09 Viernes 1.046 -0.009 -0.82% 1.046 1.046
1982-07-12 Lunes 1.033 -0.013 -1.24% 1.033 1.033
1982-07-13 Martes 1.044 +0.011 +1.05% 1.044 1.044
1982-07-14 Miércoles 1.048 +0.004 +0.36% 1.048 1.048
1982-07-15 Jueves 1.048 -0.0004 -0.04% 1.048 1.048
1982-07-16 Viernes 1.044 -0.004 -0.33% 1.044 1.044
1982-07-19 Lunes 1.035 -0.009 -0.86% 1.035 1.035
1982-07-20 Martes 1.035 -0.001 -0.07% 1.035 1.035
1982-07-21 Miércoles 1.026 -0.009 -0.84% 1.026 1.026
1982-07-22 Jueves 1.024 -0.002 -0.18% 1.024 1.024
1982-07-23 Viernes 1.011 -0.014 -1.32% 1.011 1.011
1982-07-26 Lunes 1.012 +0.002 +0.19% 1.012 1.012
1982-07-27 Martes 1.021 +0.009 +0.89% 1.021 1.021
1982-07-28 Miércoles 1.024 +0.003 +0.26% 1.024 1.024
1982-07-29 Jueves 1.030 +0.006 +0.60% 1.030 1.030
1982-07-30 Viernes 1.033 +0.003 +0.29% 1.033 1.033
1982-08-02 Lunes 1.025 -0.008 -0.76% 1.025 1.025
1982-08-03 Martes 1.023 -0.002 -0.21% 1.023 1.023
1982-08-04 Miércoles 1.038 +0.014 +1.41% 1.038 1.038
1982-08-05 Jueves 1.043 +0.005 +0.52% 1.043 1.043
1982-08-06 Viernes 1.049 +0.006 +0.59% 1.049 1.049
1982-08-09 Lunes 1.058 +0.009 +0.88% 1.058 1.058
1982-08-10 Martes 1.048 -0.010 -0.94% 1.048 1.048
1982-08-11 Miércoles 1.057 +0.008 +0.81% 1.057 1.057
1982-08-12 Jueves 1.057 0.000 0% 1.057 1.057
1982-08-13 Viernes 1.054 -0.002 -0.24% 1.054 1.054
1982-08-16 Lunes 1.056 +0.001 +0.13% 1.056 1.056
1982-08-17 Martes 1.052 -0.004 -0.33% 1.052 1.052
1982-08-18 Miércoles 1.039 -0.013 -1.27% 1.039 1.039
1982-08-19 Jueves 1.045 +0.007 +0.64% 1.045 1.045
1982-08-20 Viernes 1.033 -0.012 -1.16% 1.033 1.033
1982-08-23 Lunes 1.035 +0.002 +0.18% 1.035 1.035
1982-08-24 Martes 1.025 -0.010 -1.00% 1.025 1.025
1982-08-25 Miércoles 1.020 -0.005 -0.52% 1.020 1.020
1982-08-26 Jueves 1.023 +0.003 +0.33% 1.023 1.023
1982-08-27 Viernes 1.037 +0.014 +1.40% 1.037 1.037
1982-08-31 Martes 1.050 +0.013 +1.26% 1.050 1.050
1982-09-01 Miércoles 1.050 -0.001 -0.07% 1.050 1.050
1982-09-02 Jueves 1.042 -0.008 -0.74% 1.042 1.042
1982-09-03 Viernes 1.041 -0.001 -0.08% 1.041 1.041
1982-09-06 Lunes 1.046 +0.005 +0.51% 1.046 1.046
1982-09-07 Martes 1.042 -0.004 -0.40% 1.042 1.042
1982-09-08 Miércoles 1.052 +0.010 +0.95% 1.052 1.052
1982-09-09 Jueves 1.049 -0.003 -0.26% 1.049 1.049
1982-09-10 Viernes 1.056 +0.006 +0.59% 1.056 1.056
1982-09-13 Lunes 1.064 +0.008 +0.80% 1.064 1.064
1982-09-14 Martes 1.058 -0.006 -0.58% 1.058 1.058
1982-09-15 Miércoles 1.054 -0.003 -0.31% 1.054 1.054
1982-09-16 Jueves 1.061 +0.006 +0.62% 1.061 1.061
1982-09-17 Viernes 1.053 -0.008 -0.74% 1.053 1.053
1982-09-20 Lunes 1.052 -0.001 -0.11% 1.052 1.052
1982-09-21 Martes 1.056 +0.004 +0.43% 1.056 1.056
1982-09-22 Miércoles 1.053 -0.004 -0.35% 1.053 1.053
1982-09-23 Jueves 1.058 +0.005 +0.46% 1.058 1.058
1982-09-24 Viernes 1.062 +0.004 +0.40% 1.062 1.062
1982-09-27 Lunes 1.067 +0.005 +0.52% 1.067 1.067
1982-09-28 Martes 1.071 +0.004 +0.35% 1.071 1.071
1982-09-29 Miércoles 1.065 -0.006 -0.53% 1.065 1.065
1982-09-30 Jueves 1.066 +0.001 +0.08% 1.066 1.066
1982-10-01 Viernes 1.065 -0.002 -0.14% 1.065 1.065
1982-10-04 Lunes 1.075 +0.011 +1.01% 1.075 1.075
1982-10-05 Martes 1.076 +0.001 +0.08% 1.076 1.076
1982-10-06 Miércoles 1.074 -0.002 -0.20% 1.074 1.074
1982-10-07 Jueves 1.070 -0.004 -0.41% 1.070 1.070
1982-10-08 Viernes 1.063 -0.007 -0.63% 1.063 1.063
1982-10-11 Lunes 1.060 -0.003 -0.32% 1.060 1.060
1982-10-12 Martes 1.055 -0.005 -0.46% 1.055 1.055
1982-10-13 Miércoles 1.061 +0.007 +0.64% 1.061 1.061
1982-10-14 Jueves 1.065 +0.003 +0.31% 1.065 1.065
1982-10-15 Viernes 1.068 +0.004 +0.33% 1.068 1.068
1982-10-18 Lunes 1.065 -0.003 -0.28% 1.065 1.065
1982-10-19 Martes 1.067 +0.002 +0.14% 1.067 1.067
1982-10-20 Miércoles 1.071 +0.005 +0.43% 1.071 1.071
1982-10-21 Jueves 1.072 +0.001 +0.10% 1.072 1.072
1982-10-22 Viernes 1.072 -0.0002 -0.02% 1.072 1.072
1982-10-25 Lunes 1.081 +0.009 +0.85% 1.081 1.081
1982-10-26 Martes 1.078 -0.003 -0.29% 1.078 1.078
1982-10-27 Miércoles 1.077 -0.001 -0.09% 1.077 1.077
1982-10-28 Jueves 1.085 +0.008 +0.72% 1.085 1.085
1982-10-29 Viernes 1.086 +0.001 +0.10% 1.086 1.086
1982-11-01 Lunes 1.083 -0.003 -0.26% 1.083 1.083
1982-11-02 Martes 1.080 -0.003 -0.27% 1.080 1.080
1982-11-03 Miércoles 1.083 +0.002 +0.19% 1.083 1.083
1982-11-04 Jueves 1.091 +0.008 +0.74% 1.091 1.091
1982-11-05 Viernes 1.092 +0.001 +0.13% 1.092 1.092
1982-11-08 Lunes 1.099 +0.007 +0.61% 1.099 1.099
1982-11-09 Martes 1.097 -0.002 -0.15% 1.097 1.097
1982-11-10 Miércoles 1.092 -0.005 -0.46% 1.092 1.092
1982-11-11 Jueves 1.100 +0.008 +0.70% 1.100 1.100
1982-11-12 Viernes 1.100 +0.0002 +0.02% 1.100 1.100
1982-11-15 Lunes 1.100 +0.0002 +0.02% 1.100 1.100
1982-11-16 Martes 1.094 -0.006 -0.55% 1.094 1.094
1982-11-17 Miércoles 1.090 -0.004 -0.34% 1.090 1.090
1982-11-18 Jueves 1.091 +0.001 +0.11% 1.091 1.091
1982-11-19 Viernes 1.083 -0.008 -0.78% 1.083 1.083
1982-11-22 Lunes 1.081 -0.002 -0.20% 1.081 1.081
1982-11-23 Martes 1.087 +0.006 +0.56% 1.087 1.087
1982-11-24 Miércoles 1.077 -0.009 -0.87% 1.077 1.077
1982-11-25 Jueves 1.074 -0.003 -0.28% 1.074 1.074
1982-11-26 Viernes 1.076 +0.002 +0.15% 1.076 1.076
1982-11-29 Lunes 1.064 -0.012 -1.12% 1.064 1.064
1982-11-30 Martes 1.060 -0.004 -0.41% 1.060 1.060
1982-12-01 Miércoles 1.050 -0.010 -0.91% 1.050 1.050
1982-12-02 Jueves 1.051 +0.001 +0.14% 1.051 1.051
1982-12-03 Viernes 1.041 -0.010 -0.98% 1.041 1.041
1982-12-06 Lunes 1.041 +0.0001 +0.01% 1.041 1.041
1982-12-07 Martes 1.039 -0.002 -0.21% 1.039 1.039
1982-12-08 Miércoles 1.050 +0.011 +1.05% 1.050 1.050
1982-12-09 Jueves 1.055 +0.005 +0.52% 1.055 1.055
1982-12-10 Viernes 1.057 +0.002 +0.17% 1.057 1.057
1982-12-13 Lunes 1.063 +0.006 +0.54% 1.063 1.063
1982-12-14 Martes 1.050 -0.013 -1.23% 1.050 1.050
1982-12-15 Miércoles 1.054 +0.004 +0.40% 1.054 1.054
1982-12-16 Jueves 1.043 -0.011 -1.03% 1.043 1.043
1982-12-17 Viernes 1.040 -0.003 -0.33% 1.040 1.040
1982-12-20 Lunes 1.040 -0.0002 -0.02% 1.040 1.040
1982-12-21 Martes 1.035 -0.005 -0.46% 1.035 1.035
1982-12-22 Miércoles 1.034 -0.0004 -0.04% 1.034 1.034
1982-12-23 Jueves 1.034 0.000 0% 1.034 1.034
1982-12-24 Viernes 1.031 -0.003 -0.28% 1.031 1.031
1982-12-29 Miércoles 1.021 -0.011 -1.04% 1.021 1.021
1982-12-30 Jueves 1.023 +0.002 +0.20% 1.023 1.023
1982-12-31 Viernes 1.025 +0.002 +0.22% 1.025 1.025