Al finalizar el 1983 el dólar estadounidense cotizó a 1.216 euros. El precio subió 0.199 euros (+19.58%) desde el inicio del año, cuando cotizaba a $1.017. El precio promedio fue de €1.127.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1983, el dólar cerró a 1.017 euros, fluctuando entre 1.017 y 1.017 euros.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-04 | Martes | 1.017 | -0.008 | -0.82% | 1.017 | 1.017 |
| 1983-01-05 | Miércoles | 1.013 | -0.004 | -0.35% | 1.013 | 1.013 |
| 1983-01-06 | Jueves | 1.012 | -0.001 | -0.14% | 1.012 | 1.012 |
| 1983-01-07 | Viernes | 1.009 | -0.003 | -0.26% | 1.009 | 1.009 |
| 1983-01-10 | Lunes | 1.005 | -0.004 | -0.39% | 1.005 | 1.005 |
| 1983-01-11 | Martes | 1.011 | +0.006 | +0.59% | 1.011 | 1.011 |
| 1983-01-12 | Miércoles | 1.016 | +0.005 | +0.45% | 1.016 | 1.016 |
| 1983-01-13 | Jueves | 1.011 | -0.005 | -0.50% | 1.011 | 1.011 |
| 1983-01-14 | Viernes | 1.016 | +0.005 | +0.53% | 1.016 | 1.016 |
| 1983-01-17 | Lunes | 1.015 | -0.001 | -0.14% | 1.015 | 1.015 |
| 1983-01-18 | Martes | 1.030 | +0.015 | +1.51% | 1.030 | 1.030 |
| 1983-01-19 | Miércoles | 1.039 | +0.009 | +0.85% | 1.039 | 1.039 |
| 1983-01-20 | Jueves | 1.042 | +0.004 | +0.37% | 1.042 | 1.042 |
| 1983-01-21 | Viernes | 1.048 | +0.006 | +0.56% | 1.048 | 1.048 |
| 1983-01-24 | Lunes | 1.063 | +0.014 | +1.36% | 1.063 | 1.063 |
| 1983-01-25 | Martes | 1.043 | -0.019 | -1.80% | 1.043 | 1.043 |
| 1983-01-26 | Miércoles | 1.041 | -0.002 | -0.23% | 1.041 | 1.041 |
| 1983-01-27 | Jueves | 1.049 | +0.008 | +0.73% | 1.049 | 1.049 |
| 1983-01-28 | Viernes | 1.047 | -0.002 | -0.20% | 1.047 | 1.047 |
| 1983-01-31 | Lunes | 1.056 | +0.009 | +0.90% | 1.056 | 1.056 |
| 1983-02-01 | Martes | 1.058 | +0.002 | +0.17% | 1.058 | 1.058 |
| 1983-02-02 | Miércoles | 1.069 | +0.011 | +1.04% | 1.069 | 1.069 |
| 1983-02-03 | Jueves | 1.061 | -0.008 | -0.73% | 1.061 | 1.061 |
| 1983-02-04 | Viernes | 1.066 | +0.005 | +0.43% | 1.066 | 1.066 |
| 1983-02-07 | Lunes | 1.061 | -0.005 | -0.45% | 1.061 | 1.061 |
| 1983-02-08 | Martes | 1.049 | -0.012 | -1.10% | 1.049 | 1.049 |
| 1983-02-09 | Miércoles | 1.045 | -0.004 | -0.38% | 1.045 | 1.045 |
| 1983-02-10 | Jueves | 1.039 | -0.006 | -0.57% | 1.039 | 1.039 |
| 1983-02-11 | Viernes | 1.035 | -0.004 | -0.35% | 1.035 | 1.035 |
| 1983-02-14 | Lunes | 1.040 | +0.005 | +0.44% | 1.040 | 1.040 |
| 1983-02-15 | Martes | 1.033 | -0.007 | -0.65% | 1.033 | 1.033 |
| 1983-02-16 | Miércoles | 1.032 | -0.001 | -0.11% | 1.032 | 1.032 |
| 1983-02-17 | Jueves | 1.035 | +0.003 | +0.26% | 1.035 | 1.035 |
| 1983-02-18 | Viernes | 1.035 | +0.001 | +0.06% | 1.035 | 1.035 |
| 1983-02-21 | Lunes | 1.033 | -0.003 | -0.28% | 1.033 | 1.033 |
| 1983-02-22 | Martes | 1.038 | +0.005 | +0.49% | 1.038 | 1.038 |
| 1983-02-23 | Miércoles | 1.045 | +0.007 | +0.70% | 1.045 | 1.045 |
| 1983-02-24 | Jueves | 1.039 | -0.006 | -0.58% | 1.039 | 1.039 |
| 1983-02-25 | Viernes | 1.042 | +0.003 | +0.27% | 1.042 | 1.042 |
| 1983-02-28 | Lunes | 1.050 | +0.008 | +0.78% | 1.050 | 1.050 |
| 1983-03-01 | Martes | 1.054 | +0.004 | +0.42% | 1.054 | 1.054 |
| 1983-03-02 | Miércoles | 1.049 | -0.006 | -0.52% | 1.049 | 1.049 |
| 1983-03-03 | Jueves | 1.046 | -0.002 | -0.22% | 1.046 | 1.046 |
| 1983-03-04 | Viernes | 1.041 | -0.006 | -0.53% | 1.041 | 1.041 |
| 1983-03-07 | Lunes | 1.036 | -0.005 | -0.46% | 1.036 | 1.036 |
| 1983-03-08 | Martes | 1.044 | +0.008 | +0.75% | 1.044 | 1.044 |
| 1983-03-09 | Miércoles | 1.044 | +0.0003 | +0.03% | 1.044 | 1.044 |
| 1983-03-10 | Jueves | 1.043 | -0.002 | -0.14% | 1.043 | 1.043 |
| 1983-03-11 | Viernes | 1.046 | +0.003 | +0.32% | 1.046 | 1.046 |
| 1983-03-14 | Lunes | 1.030 | -0.016 | -1.53% | 1.030 | 1.030 |
| 1983-03-15 | Martes | 1.031 | +0.001 | +0.09% | 1.031 | 1.031 |
| 1983-03-16 | Miércoles | 1.037 | +0.006 | +0.57% | 1.037 | 1.037 |
| 1983-03-17 | Jueves | 1.039 | +0.003 | +0.25% | 1.039 | 1.039 |
| 1983-03-18 | Viernes | 1.047 | +0.008 | +0.75% | 1.047 | 1.047 |
| 1983-03-21 | Lunes | 1.066 | +0.019 | +1.81% | 1.066 | 1.066 |
| 1983-03-22 | Martes | 1.062 | -0.004 | -0.36% | 1.062 | 1.062 |
| 1983-03-23 | Miércoles | 1.068 | +0.006 | +0.54% | 1.068 | 1.068 |
| 1983-03-24 | Jueves | 1.063 | -0.005 | -0.43% | 1.063 | 1.063 |
| 1983-03-25 | Viernes | 1.065 | +0.002 | +0.15% | 1.065 | 1.065 |
| 1983-03-28 | Lunes | 1.073 | +0.008 | +0.76% | 1.073 | 1.073 |
| 1983-03-29 | Martes | 1.073 | -0.001 | -0.06% | 1.073 | 1.073 |
| 1983-03-30 | Miércoles | 1.068 | -0.004 | -0.42% | 1.068 | 1.068 |
| 1983-03-31 | Jueves | 1.070 | +0.002 | +0.21% | 1.070 | 1.070 |
| 1983-04-05 | Martes | 1.067 | -0.003 | -0.27% | 1.067 | 1.067 |
| 1983-04-06 | Miércoles | 1.064 | -0.004 | -0.36% | 1.064 | 1.064 |
| 1983-04-07 | Jueves | 1.066 | +0.002 | +0.21% | 1.066 | 1.066 |
| 1983-04-08 | Viernes | 1.070 | +0.004 | +0.40% | 1.070 | 1.070 |
| 1983-04-11 | Lunes | 1.067 | -0.003 | -0.27% | 1.067 | 1.067 |
| 1983-04-12 | Martes | 1.068 | +0.001 | +0.07% | 1.068 | 1.068 |
| 1983-04-13 | Miércoles | 1.073 | +0.005 | +0.45% | 1.073 | 1.073 |
| 1983-04-14 | Jueves | 1.077 | +0.004 | +0.38% | 1.077 | 1.077 |
| 1983-04-15 | Viernes | 1.076 | -0.001 | -0.11% | 1.076 | 1.076 |
| 1983-04-18 | Lunes | 1.081 | +0.006 | +0.54% | 1.081 | 1.081 |
| 1983-04-19 | Martes | 1.081 | -0.0003 | -0.03% | 1.081 | 1.081 |
| 1983-04-20 | Miércoles | 1.084 | +0.002 | +0.23% | 1.084 | 1.084 |
| 1983-04-21 | Jueves | 1.081 | -0.003 | -0.24% | 1.081 | 1.081 |
| 1983-04-22 | Viernes | 1.079 | -0.002 | -0.21% | 1.079 | 1.079 |
| 1983-04-25 | Lunes | 1.075 | -0.004 | -0.33% | 1.075 | 1.075 |
| 1983-04-26 | Martes | 1.081 | +0.006 | +0.51% | 1.081 | 1.081 |
| 1983-04-27 | Miércoles | 1.081 | +0.0004 | +0.04% | 1.081 | 1.081 |
| 1983-04-28 | Jueves | 1.086 | +0.005 | +0.50% | 1.086 | 1.086 |
| 1983-04-29 | Viernes | 1.084 | -0.003 | -0.26% | 1.084 | 1.084 |
| 1983-05-03 | Martes | 1.083 | -0.0003 | -0.03% | 1.083 | 1.083 |
| 1983-05-04 | Miércoles | 1.079 | -0.004 | -0.39% | 1.079 | 1.079 |
| 1983-05-05 | Jueves | 1.078 | -0.001 | -0.08% | 1.078 | 1.078 |
| 1983-05-06 | Viernes | 1.078 | -0.0001 | -0.01% | 1.078 | 1.078 |
| 1983-05-09 | Lunes | 1.076 | -0.002 | -0.21% | 1.076 | 1.076 |
| 1983-05-10 | Martes | 1.080 | +0.004 | +0.34% | 1.080 | 1.080 |
| 1983-05-11 | Miércoles | 1.076 | -0.004 | -0.34% | 1.076 | 1.076 |
| 1983-05-12 | Jueves | 1.077 | +0.001 | +0.12% | 1.077 | 1.077 |
| 1983-05-13 | Viernes | 1.081 | +0.003 | +0.32% | 1.081 | 1.081 |
| 1983-05-16 | Lunes | 1.087 | +0.006 | +0.58% | 1.087 | 1.087 |
| 1983-05-17 | Martes | 1.087 | +0.001 | +0.06% | 1.087 | 1.087 |
| 1983-05-18 | Miércoles | 1.085 | -0.003 | -0.27% | 1.085 | 1.085 |
| 1983-05-19 | Jueves | 1.090 | +0.005 | +0.50% | 1.090 | 1.090 |
| 1983-05-20 | Viernes | 1.092 | +0.002 | +0.15% | 1.092 | 1.092 |
| 1983-05-23 | Lunes | 1.098 | +0.007 | +0.60% | 1.098 | 1.098 |
| 1983-05-24 | Martes | 1.098 | -0.001 | -0.05% | 1.098 | 1.098 |
| 1983-05-25 | Miércoles | 1.096 | -0.002 | -0.15% | 1.096 | 1.096 |
| 1983-05-26 | Jueves | 1.098 | +0.002 | +0.18% | 1.098 | 1.098 |
| 1983-05-27 | Viernes | 1.105 | +0.007 | +0.63% | 1.105 | 1.105 |
| 1983-05-31 | Martes | 1.111 | +0.006 | +0.59% | 1.111 | 1.111 |
| 1983-06-01 | Miércoles | 1.122 | +0.011 | +0.98% | 1.122 | 1.122 |
| 1983-06-02 | Jueves | 1.118 | -0.004 | -0.34% | 1.118 | 1.118 |
| 1983-06-03 | Viernes | 1.120 | +0.002 | +0.14% | 1.120 | 1.120 |
| 1983-06-06 | Lunes | 1.130 | +0.010 | +0.91% | 1.130 | 1.130 |
| 1983-06-07 | Martes | 1.130 | +0.0002 | +0.02% | 1.130 | 1.130 |
| 1983-06-08 | Miércoles | 1.131 | +0.001 | +0.09% | 1.131 | 1.131 |
| 1983-06-09 | Jueves | 1.128 | -0.004 | -0.31% | 1.128 | 1.128 |
| 1983-06-10 | Viernes | 1.126 | -0.002 | -0.18% | 1.126 | 1.126 |
| 1983-06-13 | Lunes | 1.123 | -0.003 | -0.28% | 1.123 | 1.123 |
| 1983-06-14 | Martes | 1.130 | +0.007 | +0.66% | 1.130 | 1.130 |
| 1983-06-15 | Miércoles | 1.133 | +0.002 | +0.22% | 1.133 | 1.133 |
| 1983-06-16 | Jueves | 1.126 | -0.006 | -0.57% | 1.126 | 1.126 |
| 1983-06-17 | Viernes | 1.124 | -0.002 | -0.17% | 1.124 | 1.124 |
| 1983-06-20 | Lunes | 1.127 | +0.003 | +0.25% | 1.127 | 1.127 |
| 1983-06-21 | Martes | 1.124 | -0.003 | -0.27% | 1.124 | 1.124 |
| 1983-06-22 | Miércoles | 1.113 | -0.011 | -0.96% | 1.113 | 1.113 |
| 1983-06-23 | Jueves | 1.116 | +0.003 | +0.26% | 1.116 | 1.116 |
| 1983-06-24 | Viernes | 1.117 | +0.0004 | +0.04% | 1.117 | 1.117 |
| 1983-06-27 | Lunes | 1.116 | -0.001 | -0.11% | 1.116 | 1.116 |
| 1983-06-28 | Martes | 1.125 | +0.010 | +0.85% | 1.125 | 1.125 |
| 1983-06-29 | Miércoles | 1.124 | -0.001 | -0.11% | 1.124 | 1.124 |
| 1983-06-30 | Jueves | 1.123 | -0.001 | -0.11% | 1.123 | 1.123 |
| 1983-07-01 | Viernes | 1.123 | 0.000 | 0% | 1.123 | 1.123 |
| 1983-07-04 | Lunes | 1.130 | +0.007 | +0.63% | 1.130 | 1.130 |
| 1983-07-05 | Martes | 1.135 | +0.005 | +0.46% | 1.135 | 1.135 |
| 1983-07-06 | Miércoles | 1.135 | +0.0002 | +0.02% | 1.135 | 1.135 |
| 1983-07-07 | Jueves | 1.136 | +0.001 | +0.10% | 1.136 | 1.136 |
| 1983-07-08 | Viernes | 1.138 | +0.001 | +0.13% | 1.138 | 1.138 |
| 1983-07-11 | Lunes | 1.141 | +0.004 | +0.32% | 1.141 | 1.141 |
| 1983-07-12 | Martes | 1.143 | +0.002 | +0.18% | 1.143 | 1.143 |
| 1983-07-13 | Miércoles | 1.142 | -0.001 | -0.08% | 1.142 | 1.142 |
| 1983-07-14 | Jueves | 1.138 | -0.004 | -0.37% | 1.138 | 1.138 |
| 1983-07-15 | Viernes | 1.149 | +0.011 | +0.96% | 1.149 | 1.149 |
| 1983-07-18 | Lunes | 1.147 | -0.002 | -0.21% | 1.147 | 1.147 |
| 1983-07-19 | Martes | 1.147 | -0.0001 | -0.01% | 1.147 | 1.147 |
| 1983-07-20 | Miércoles | 1.138 | -0.009 | -0.75% | 1.138 | 1.138 |
| 1983-07-21 | Jueves | 1.140 | +0.002 | +0.15% | 1.140 | 1.140 |
| 1983-07-22 | Viernes | 1.145 | +0.005 | +0.46% | 1.145 | 1.145 |
| 1983-07-25 | Lunes | 1.153 | +0.008 | +0.69% | 1.153 | 1.153 |
| 1983-07-26 | Martes | 1.153 | -0.0002 | -0.02% | 1.153 | 1.153 |
| 1983-07-27 | Miércoles | 1.158 | +0.005 | +0.44% | 1.158 | 1.158 |
| 1983-07-28 | Jueves | 1.159 | +0.002 | +0.15% | 1.159 | 1.159 |
| 1983-07-29 | Viernes | 1.168 | +0.008 | +0.72% | 1.168 | 1.168 |
| 1983-08-01 | Lunes | 1.181 | +0.013 | +1.15% | 1.181 | 1.181 |
| 1983-08-02 | Martes | 1.175 | -0.006 | -0.52% | 1.175 | 1.175 |
| 1983-08-03 | Miércoles | 1.175 | +0.0002 | +0.02% | 1.175 | 1.175 |
| 1983-08-04 | Jueves | 1.175 | -0.001 | -0.05% | 1.175 | 1.175 |
| 1983-08-05 | Viernes | 1.186 | +0.011 | +0.97% | 1.186 | 1.186 |
| 1983-08-08 | Lunes | 1.192 | +0.006 | +0.50% | 1.192 | 1.192 |
| 1983-08-09 | Martes | 1.187 | -0.004 | -0.37% | 1.187 | 1.187 |
| 1983-08-10 | Miércoles | 1.201 | +0.014 | +1.15% | 1.201 | 1.201 |
| 1983-08-11 | Jueves | 1.209 | +0.008 | +0.64% | 1.209 | 1.209 |
| 1983-08-12 | Viernes | 1.204 | -0.004 | -0.36% | 1.204 | 1.204 |
| 1983-08-15 | Lunes | 1.197 | -0.007 | -0.58% | 1.197 | 1.197 |
| 1983-08-16 | Martes | 1.181 | -0.017 | -1.39% | 1.181 | 1.181 |
| 1983-08-17 | Miércoles | 1.166 | -0.014 | -1.21% | 1.166 | 1.166 |
| 1983-08-18 | Jueves | 1.166 | -0.0004 | -0.03% | 1.166 | 1.166 |
| 1983-08-19 | Viernes | 1.174 | +0.008 | +0.71% | 1.174 | 1.174 |
| 1983-08-22 | Lunes | 1.166 | -0.008 | -0.69% | 1.166 | 1.166 |
| 1983-08-23 | Martes | 1.162 | -0.004 | -0.35% | 1.162 | 1.162 |
| 1983-08-24 | Miércoles | 1.167 | +0.005 | +0.45% | 1.167 | 1.167 |
| 1983-08-25 | Jueves | 1.168 | +0.001 | +0.06% | 1.168 | 1.168 |
| 1983-08-26 | Viernes | 1.181 | +0.013 | +1.12% | 1.181 | 1.181 |
| 1983-08-30 | Martes | 1.191 | +0.010 | +0.81% | 1.191 | 1.191 |
| 1983-08-31 | Miércoles | 1.193 | +0.003 | +0.23% | 1.193 | 1.193 |
| 1983-09-01 | Jueves | 1.192 | -0.001 | -0.09% | 1.192 | 1.192 |
| 1983-09-02 | Viernes | 1.192 | -0.0002 | -0.02% | 1.192 | 1.192 |
| 1983-09-05 | Lunes | 1.187 | -0.005 | -0.40% | 1.187 | 1.187 |
| 1983-09-06 | Martes | 1.184 | -0.003 | -0.29% | 1.184 | 1.184 |
| 1983-09-07 | Miércoles | 1.191 | +0.007 | +0.57% | 1.191 | 1.191 |
| 1983-09-08 | Jueves | 1.187 | -0.004 | -0.32% | 1.187 | 1.187 |
| 1983-09-09 | Viernes | 1.182 | -0.005 | -0.43% | 1.182 | 1.182 |
| 1983-09-12 | Lunes | 1.177 | -0.004 | -0.36% | 1.177 | 1.177 |
| 1983-09-13 | Martes | 1.184 | +0.007 | +0.59% | 1.184 | 1.184 |
| 1983-09-14 | Miércoles | 1.190 | +0.006 | +0.48% | 1.190 | 1.190 |
| 1983-09-15 | Jueves | 1.188 | -0.002 | -0.13% | 1.188 | 1.188 |
| 1983-09-16 | Viernes | 1.186 | -0.002 | -0.21% | 1.186 | 1.186 |
| 1983-09-19 | Lunes | 1.181 | -0.005 | -0.40% | 1.181 | 1.181 |
| 1983-09-20 | Martes | 1.180 | -0.002 | -0.14% | 1.180 | 1.180 |
| 1983-09-21 | Miércoles | 1.184 | +0.004 | +0.36% | 1.184 | 1.184 |
| 1983-09-22 | Jueves | 1.189 | +0.006 | +0.48% | 1.189 | 1.189 |
| 1983-09-23 | Viernes | 1.181 | -0.008 | -0.67% | 1.181 | 1.181 |
| 1983-09-26 | Lunes | 1.176 | -0.006 | -0.48% | 1.176 | 1.176 |
| 1983-09-27 | Martes | 1.181 | +0.005 | +0.45% | 1.181 | 1.181 |
| 1983-09-28 | Miércoles | 1.175 | -0.006 | -0.54% | 1.175 | 1.175 |
| 1983-09-29 | Jueves | 1.177 | +0.003 | +0.24% | 1.177 | 1.177 |
| 1983-09-30 | Viernes | 1.173 | -0.005 | -0.41% | 1.173 | 1.173 |
| 1983-10-03 | Lunes | 1.169 | -0.004 | -0.32% | 1.169 | 1.169 |
| 1983-10-04 | Martes | 1.173 | +0.004 | +0.33% | 1.173 | 1.173 |
| 1983-10-05 | Miércoles | 1.161 | -0.012 | -1.02% | 1.161 | 1.161 |
| 1983-10-06 | Jueves | 1.156 | -0.005 | -0.40% | 1.156 | 1.156 |
| 1983-10-07 | Viernes | 1.149 | -0.006 | -0.56% | 1.149 | 1.149 |
| 1983-10-10 | Lunes | 1.156 | +0.006 | +0.56% | 1.156 | 1.156 |
| 1983-10-11 | Martes | 1.157 | +0.001 | +0.10% | 1.157 | 1.157 |
| 1983-10-12 | Miércoles | 1.165 | +0.008 | +0.69% | 1.165 | 1.165 |
| 1983-10-13 | Jueves | 1.164 | -0.001 | -0.11% | 1.164 | 1.164 |
| 1983-10-14 | Viernes | 1.169 | +0.005 | +0.42% | 1.169 | 1.169 |
| 1983-10-17 | Lunes | 1.161 | -0.007 | -0.62% | 1.161 | 1.161 |
| 1983-10-18 | Martes | 1.155 | -0.006 | -0.51% | 1.155 | 1.155 |
| 1983-10-19 | Miércoles | 1.158 | +0.003 | +0.26% | 1.158 | 1.158 |
| 1983-10-20 | Jueves | 1.157 | -0.001 | -0.09% | 1.157 | 1.157 |
| 1983-10-21 | Viernes | 1.155 | -0.002 | -0.21% | 1.155 | 1.155 |
| 1983-10-24 | Lunes | 1.166 | +0.011 | +0.99% | 1.166 | 1.166 |
| 1983-10-25 | Martes | 1.163 | -0.003 | -0.27% | 1.163 | 1.163 |
| 1983-10-26 | Miércoles | 1.168 | +0.005 | +0.44% | 1.168 | 1.168 |
| 1983-10-27 | Jueves | 1.169 | +0.001 | +0.06% | 1.169 | 1.169 |
| 1983-10-28 | Viernes | 1.167 | -0.002 | -0.13% | 1.167 | 1.167 |
| 1983-10-31 | Lunes | 1.173 | +0.006 | +0.48% | 1.173 | 1.173 |
| 1983-11-01 | Martes | 1.181 | +0.008 | +0.70% | 1.181 | 1.181 |
| 1983-11-02 | Miércoles | 1.182 | +0.001 | +0.09% | 1.182 | 1.182 |
| 1983-11-03 | Jueves | 1.182 | -0.001 | -0.05% | 1.182 | 1.182 |
| 1983-11-04 | Viernes | 1.189 | +0.008 | +0.64% | 1.189 | 1.189 |
| 1983-11-07 | Lunes | 1.194 | +0.004 | +0.38% | 1.194 | 1.194 |
| 1983-11-08 | Martes | 1.194 | +0.0004 | +0.03% | 1.194 | 1.194 |
| 1983-11-09 | Miércoles | 1.190 | -0.005 | -0.39% | 1.190 | 1.190 |
| 1983-11-10 | Jueves | 1.186 | -0.004 | -0.32% | 1.186 | 1.186 |
| 1983-11-11 | Viernes | 1.193 | +0.007 | +0.57% | 1.193 | 1.193 |
| 1983-11-14 | Lunes | 1.191 | -0.001 | -0.09% | 1.191 | 1.191 |
| 1983-11-15 | Martes | 1.193 | +0.002 | +0.13% | 1.193 | 1.193 |
| 1983-11-16 | Miércoles | 1.192 | -0.001 | -0.09% | 1.192 | 1.192 |
| 1983-11-17 | Jueves | 1.200 | +0.008 | +0.65% | 1.200 | 1.200 |
| 1983-11-18 | Viernes | 1.203 | +0.004 | +0.31% | 1.203 | 1.203 |
| 1983-11-21 | Lunes | 1.206 | +0.002 | +0.19% | 1.206 | 1.206 |
| 1983-11-22 | Martes | 1.202 | -0.004 | -0.31% | 1.202 | 1.202 |
| 1983-11-23 | Miércoles | 1.202 | -0.0001 | -0.01% | 1.202 | 1.202 |
| 1983-11-24 | Jueves | 1.206 | +0.005 | +0.38% | 1.206 | 1.206 |
| 1983-11-25 | Viernes | 1.209 | +0.002 | +0.18% | 1.209 | 1.209 |
| 1983-11-28 | Lunes | 1.206 | -0.003 | -0.25% | 1.206 | 1.206 |
| 1983-11-29 | Martes | 1.212 | +0.006 | +0.52% | 1.212 | 1.212 |
| 1983-11-30 | Miércoles | 1.201 | -0.011 | -0.87% | 1.201 | 1.201 |
| 1983-12-01 | Jueves | 1.204 | +0.003 | +0.22% | 1.204 | 1.204 |
| 1983-12-02 | Viernes | 1.208 | +0.004 | +0.31% | 1.208 | 1.208 |
| 1983-12-05 | Lunes | 1.220 | +0.012 | +1.02% | 1.220 | 1.220 |
| 1983-12-06 | Martes | 1.216 | -0.004 | -0.34% | 1.216 | 1.216 |
| 1983-12-07 | Miércoles | 1.219 | +0.003 | +0.24% | 1.219 | 1.219 |
| 1983-12-08 | Jueves | 1.219 | 0.000 | 0% | 1.219 | 1.219 |
| 1983-12-09 | Viernes | 1.224 | +0.005 | +0.44% | 1.224 | 1.224 |
| 1983-12-12 | Lunes | 1.226 | +0.002 | +0.17% | 1.226 | 1.226 |
| 1983-12-13 | Martes | 1.232 | +0.006 | +0.50% | 1.232 | 1.232 |
| 1983-12-14 | Miércoles | 1.233 | +0.001 | +0.05% | 1.233 | 1.233 |
| 1983-12-15 | Jueves | 1.234 | +0.001 | +0.06% | 1.234 | 1.234 |
| 1983-12-16 | Viernes | 1.238 | +0.004 | +0.35% | 1.238 | 1.238 |
| 1983-12-19 | Lunes | 1.236 | -0.002 | -0.14% | 1.236 | 1.236 |
| 1983-12-20 | Martes | 1.234 | -0.002 | -0.18% | 1.234 | 1.234 |
| 1983-12-21 | Miércoles | 1.236 | +0.002 | +0.20% | 1.236 | 1.236 |
| 1983-12-22 | Jueves | 1.235 | -0.001 | -0.10% | 1.235 | 1.235 |
| 1983-12-23 | Viernes | 1.237 | +0.002 | +0.17% | 1.237 | 1.237 |
| 1983-12-28 | Miércoles | 1.229 | -0.008 | -0.67% | 1.229 | 1.229 |
| 1983-12-29 | Jueves | 1.220 | -0.009 | -0.73% | 1.220 | 1.220 |
| 1983-12-30 | Viernes | 1.216 | -0.004 | -0.36% | 1.216 | 1.216 |