Al finalizar el 1984 el dólar estadounidense cotizó a 1.406 euros. El precio subió 0.177 euros (+14.38%) desde el inicio del año, cuando cotizaba a $1.229. El precio promedio fue de €1.275.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el dólar cerró a 1.229 euros, fluctuando entre 1.229 y 1.229 euros.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.229 | +0.013 | +1.10% | 1.229 | 1.229 |
| 1984-01-04 | Miércoles | 1.244 | +0.015 | +1.25% | 1.244 | 1.244 |
| 1984-01-05 | Jueves | 1.248 | +0.004 | +0.31% | 1.248 | 1.248 |
| 1984-01-06 | Viernes | 1.251 | +0.003 | +0.24% | 1.251 | 1.251 |
| 1984-01-09 | Lunes | 1.262 | +0.011 | +0.87% | 1.262 | 1.262 |
| 1984-01-10 | Martes | 1.255 | -0.007 | -0.57% | 1.255 | 1.255 |
| 1984-01-11 | Miércoles | 1.265 | +0.010 | +0.77% | 1.265 | 1.265 |
| 1984-01-12 | Jueves | 1.267 | +0.002 | +0.18% | 1.267 | 1.267 |
| 1984-01-13 | Viernes | 1.255 | -0.012 | -0.94% | 1.255 | 1.255 |
| 1984-01-16 | Lunes | 1.249 | -0.006 | -0.45% | 1.249 | 1.249 |
| 1984-01-17 | Martes | 1.251 | +0.001 | +0.11% | 1.251 | 1.251 |
| 1984-01-18 | Miércoles | 1.256 | +0.006 | +0.44% | 1.256 | 1.256 |
| 1984-01-19 | Jueves | 1.245 | -0.011 | -0.87% | 1.245 | 1.245 |
| 1984-01-20 | Viernes | 1.258 | +0.013 | +1.01% | 1.258 | 1.258 |
| 1984-01-23 | Lunes | 1.255 | -0.003 | -0.26% | 1.255 | 1.255 |
| 1984-01-24 | Martes | 1.261 | +0.007 | +0.52% | 1.261 | 1.261 |
| 1984-01-25 | Miércoles | 1.258 | -0.003 | -0.27% | 1.258 | 1.258 |
| 1984-01-26 | Jueves | 1.254 | -0.004 | -0.32% | 1.254 | 1.254 |
| 1984-01-27 | Viernes | 1.258 | +0.004 | +0.35% | 1.258 | 1.258 |
| 1984-01-30 | Lunes | 1.255 | -0.003 | -0.25% | 1.255 | 1.255 |
| 1984-01-31 | Martes | 1.257 | +0.002 | +0.14% | 1.257 | 1.257 |
| 1984-02-01 | Miércoles | 1.251 | -0.006 | -0.45% | 1.251 | 1.251 |
| 1984-02-02 | Jueves | 1.236 | -0.015 | -1.22% | 1.236 | 1.236 |
| 1984-02-03 | Viernes | 1.233 | -0.003 | -0.25% | 1.233 | 1.233 |
| 1984-02-06 | Lunes | 1.229 | -0.004 | -0.30% | 1.229 | 1.229 |
| 1984-02-07 | Martes | 1.238 | +0.009 | +0.76% | 1.238 | 1.238 |
| 1984-02-08 | Miércoles | 1.234 | -0.005 | -0.39% | 1.234 | 1.234 |
| 1984-02-09 | Jueves | 1.224 | -0.009 | -0.75% | 1.224 | 1.224 |
| 1984-02-10 | Viernes | 1.229 | +0.004 | +0.36% | 1.229 | 1.229 |
| 1984-02-13 | Lunes | 1.227 | -0.002 | -0.14% | 1.227 | 1.227 |
| 1984-02-14 | Martes | 1.227 | +0.0005 | +0.04% | 1.227 | 1.227 |
| 1984-02-15 | Miércoles | 1.208 | -0.019 | -1.58% | 1.208 | 1.208 |
| 1984-02-16 | Jueves | 1.200 | -0.008 | -0.63% | 1.200 | 1.200 |
| 1984-02-17 | Viernes | 1.205 | +0.005 | +0.38% | 1.205 | 1.205 |
| 1984-02-20 | Lunes | 1.206 | +0.001 | +0.07% | 1.206 | 1.206 |
| 1984-02-21 | Martes | 1.213 | +0.007 | +0.56% | 1.213 | 1.213 |
| 1984-02-22 | Miércoles | 1.195 | -0.018 | -1.49% | 1.195 | 1.195 |
| 1984-02-23 | Jueves | 1.191 | -0.003 | -0.28% | 1.191 | 1.191 |
| 1984-02-24 | Viernes | 1.182 | -0.009 | -0.77% | 1.182 | 1.182 |
| 1984-02-27 | Lunes | 1.186 | +0.004 | +0.34% | 1.186 | 1.186 |
| 1984-02-28 | Martes | 1.171 | -0.015 | -1.26% | 1.171 | 1.171 |
| 1984-02-29 | Miércoles | 1.166 | -0.005 | -0.42% | 1.166 | 1.166 |
| 1984-03-01 | Jueves | 1.172 | +0.006 | +0.51% | 1.172 | 1.172 |
| 1984-03-02 | Viernes | 1.160 | -0.013 | -1.07% | 1.160 | 1.160 |
| 1984-03-05 | Lunes | 1.158 | -0.002 | -0.17% | 1.158 | 1.158 |
| 1984-03-06 | Martes | 1.152 | -0.005 | -0.46% | 1.152 | 1.152 |
| 1984-03-07 | Miércoles | 1.148 | -0.005 | -0.40% | 1.148 | 1.148 |
| 1984-03-08 | Jueves | 1.159 | +0.011 | +0.97% | 1.159 | 1.159 |
| 1984-03-09 | Viernes | 1.159 | +0.0001 | +0.01% | 1.159 | 1.159 |
| 1984-03-12 | Lunes | 1.169 | +0.010 | +0.85% | 1.169 | 1.169 |
| 1984-03-13 | Martes | 1.159 | -0.010 | -0.89% | 1.159 | 1.159 |
| 1984-03-14 | Miércoles | 1.148 | -0.010 | -0.88% | 1.148 | 1.148 |
| 1984-03-15 | Jueves | 1.164 | +0.015 | +1.32% | 1.164 | 1.164 |
| 1984-03-16 | Viernes | 1.178 | +0.015 | +1.28% | 1.178 | 1.178 |
| 1984-03-19 | Lunes | 1.183 | +0.004 | +0.37% | 1.183 | 1.183 |
| 1984-03-20 | Martes | 1.182 | -0.0004 | -0.03% | 1.182 | 1.182 |
| 1984-03-21 | Miércoles | 1.189 | +0.006 | +0.54% | 1.189 | 1.189 |
| 1984-03-22 | Jueves | 1.188 | -0.001 | -0.11% | 1.188 | 1.188 |
| 1984-03-23 | Viernes | 1.180 | -0.008 | -0.64% | 1.180 | 1.180 |
| 1984-03-26 | Lunes | 1.172 | -0.008 | -0.67% | 1.172 | 1.172 |
| 1984-03-27 | Martes | 1.161 | -0.011 | -0.92% | 1.161 | 1.161 |
| 1984-03-28 | Miércoles | 1.169 | +0.008 | +0.70% | 1.169 | 1.169 |
| 1984-03-29 | Jueves | 1.161 | -0.008 | -0.71% | 1.161 | 1.161 |
| 1984-03-30 | Viernes | 1.165 | +0.004 | +0.34% | 1.165 | 1.165 |
| 1984-04-02 | Lunes | 1.163 | -0.002 | -0.19% | 1.163 | 1.163 |
| 1984-04-03 | Martes | 1.176 | +0.013 | +1.10% | 1.176 | 1.176 |
| 1984-04-04 | Miércoles | 1.174 | -0.002 | -0.13% | 1.174 | 1.174 |
| 1984-04-05 | Jueves | 1.172 | -0.002 | -0.20% | 1.172 | 1.172 |
| 1984-04-06 | Viernes | 1.176 | +0.004 | +0.37% | 1.176 | 1.176 |
| 1984-04-09 | Lunes | 1.174 | -0.002 | -0.19% | 1.174 | 1.174 |
| 1984-04-10 | Martes | 1.177 | +0.003 | +0.29% | 1.177 | 1.177 |
| 1984-04-11 | Miércoles | 1.170 | -0.007 | -0.63% | 1.170 | 1.170 |
| 1984-04-12 | Jueves | 1.172 | +0.002 | +0.16% | 1.172 | 1.172 |
| 1984-04-13 | Viernes | 1.179 | +0.007 | +0.62% | 1.179 | 1.179 |
| 1984-04-16 | Lunes | 1.183 | +0.004 | +0.34% | 1.183 | 1.183 |
| 1984-04-17 | Martes | 1.183 | 0.000 | 0% | 1.183 | 1.183 |
| 1984-04-18 | Miércoles | 1.186 | +0.003 | +0.25% | 1.186 | 1.186 |
| 1984-04-19 | Jueves | 1.188 | +0.002 | +0.14% | 1.188 | 1.188 |
| 1984-04-24 | Martes | 1.201 | +0.013 | +1.12% | 1.201 | 1.201 |
| 1984-04-25 | Miércoles | 1.200 | -0.002 | -0.12% | 1.200 | 1.200 |
| 1984-04-26 | Jueves | 1.207 | +0.008 | +0.63% | 1.207 | 1.207 |
| 1984-04-27 | Viernes | 1.206 | -0.002 | -0.13% | 1.206 | 1.206 |
| 1984-04-30 | Lunes | 1.217 | +0.011 | +0.93% | 1.217 | 1.217 |
| 1984-05-01 | Martes | 1.222 | +0.005 | +0.41% | 1.222 | 1.222 |
| 1984-05-02 | Miércoles | 1.222 | -0.0003 | -0.02% | 1.222 | 1.222 |
| 1984-05-03 | Jueves | 1.219 | -0.003 | -0.24% | 1.219 | 1.219 |
| 1984-05-04 | Viernes | 1.216 | -0.003 | -0.25% | 1.216 | 1.216 |
| 1984-05-08 | Martes | 1.245 | +0.029 | +2.42% | 1.245 | 1.245 |
| 1984-05-09 | Miércoles | 1.242 | -0.003 | -0.24% | 1.242 | 1.242 |
| 1984-05-10 | Jueves | 1.244 | +0.002 | +0.19% | 1.244 | 1.244 |
| 1984-05-11 | Viernes | 1.240 | -0.004 | -0.35% | 1.240 | 1.240 |
| 1984-05-14 | Lunes | 1.236 | -0.004 | -0.30% | 1.236 | 1.236 |
| 1984-05-15 | Martes | 1.232 | -0.004 | -0.36% | 1.232 | 1.232 |
| 1984-05-16 | Miércoles | 1.226 | -0.006 | -0.50% | 1.226 | 1.226 |
| 1984-05-17 | Jueves | 1.230 | +0.004 | +0.32% | 1.230 | 1.230 |
| 1984-05-18 | Viernes | 1.239 | +0.010 | +0.81% | 1.239 | 1.239 |
| 1984-05-21 | Lunes | 1.233 | -0.006 | -0.49% | 1.233 | 1.233 |
| 1984-05-22 | Martes | 1.227 | -0.007 | -0.53% | 1.227 | 1.227 |
| 1984-05-23 | Miércoles | 1.226 | -0.001 | -0.08% | 1.226 | 1.226 |
| 1984-05-24 | Jueves | 1.236 | +0.011 | +0.86% | 1.236 | 1.236 |
| 1984-05-25 | Viernes | 1.220 | -0.016 | -1.33% | 1.220 | 1.220 |
| 1984-05-29 | Martes | 1.226 | +0.006 | +0.52% | 1.226 | 1.226 |
| 1984-05-30 | Miércoles | 1.223 | -0.003 | -0.28% | 1.223 | 1.223 |
| 1984-05-31 | Jueves | 1.223 | -0.0001 | -0.01% | 1.223 | 1.223 |
| 1984-06-01 | Viernes | 1.207 | -0.016 | -1.28% | 1.207 | 1.207 |
| 1984-06-04 | Lunes | 1.199 | -0.008 | -0.70% | 1.199 | 1.199 |
| 1984-06-05 | Martes | 1.201 | +0.002 | +0.15% | 1.201 | 1.201 |
| 1984-06-06 | Miércoles | 1.205 | +0.005 | +0.39% | 1.205 | 1.205 |
| 1984-06-07 | Jueves | 1.206 | +0.001 | +0.07% | 1.206 | 1.206 |
| 1984-06-08 | Viernes | 1.210 | +0.004 | +0.34% | 1.210 | 1.210 |
| 1984-06-11 | Lunes | 1.209 | -0.001 | -0.12% | 1.209 | 1.209 |
| 1984-06-12 | Martes | 1.218 | +0.009 | +0.74% | 1.218 | 1.218 |
| 1984-06-13 | Miércoles | 1.221 | +0.003 | +0.24% | 1.221 | 1.221 |
| 1984-06-14 | Jueves | 1.220 | -0.001 | -0.04% | 1.220 | 1.220 |
| 1984-06-15 | Viernes | 1.229 | +0.009 | +0.74% | 1.229 | 1.229 |
| 1984-06-18 | Lunes | 1.234 | +0.005 | +0.37% | 1.234 | 1.234 |
| 1984-06-19 | Martes | 1.236 | +0.002 | +0.20% | 1.236 | 1.236 |
| 1984-06-20 | Miércoles | 1.241 | +0.004 | +0.33% | 1.241 | 1.241 |
| 1984-06-21 | Jueves | 1.246 | +0.005 | +0.40% | 1.246 | 1.246 |
| 1984-06-22 | Viernes | 1.246 | +0.0002 | +0.02% | 1.246 | 1.246 |
| 1984-06-25 | Lunes | 1.255 | +0.010 | +0.78% | 1.255 | 1.255 |
| 1984-06-26 | Martes | 1.250 | -0.006 | -0.47% | 1.250 | 1.250 |
| 1984-06-27 | Miércoles | 1.251 | +0.001 | +0.09% | 1.251 | 1.251 |
| 1984-06-28 | Jueves | 1.249 | -0.002 | -0.17% | 1.249 | 1.249 |
| 1984-06-29 | Viernes | 1.245 | -0.003 | -0.26% | 1.245 | 1.245 |
| 1984-07-02 | Lunes | 1.252 | +0.006 | +0.51% | 1.252 | 1.252 |
| 1984-07-03 | Martes | 1.261 | +0.009 | +0.74% | 1.261 | 1.261 |
| 1984-07-04 | Miércoles | 1.262 | +0.001 | +0.11% | 1.262 | 1.262 |
| 1984-07-05 | Jueves | 1.267 | +0.004 | +0.36% | 1.267 | 1.267 |
| 1984-07-06 | Viernes | 1.267 | +0.0002 | +0.02% | 1.267 | 1.267 |
| 1984-07-09 | Lunes | 1.272 | +0.005 | +0.36% | 1.272 | 1.272 |
| 1984-07-10 | Martes | 1.267 | -0.004 | -0.34% | 1.267 | 1.267 |
| 1984-07-11 | Miércoles | 1.272 | +0.004 | +0.34% | 1.272 | 1.272 |
| 1984-07-12 | Jueves | 1.276 | +0.004 | +0.35% | 1.276 | 1.276 |
| 1984-07-13 | Viernes | 1.270 | -0.006 | -0.49% | 1.270 | 1.270 |
| 1984-07-16 | Lunes | 1.264 | -0.005 | -0.42% | 1.264 | 1.264 |
| 1984-07-17 | Martes | 1.273 | +0.009 | +0.69% | 1.273 | 1.273 |
| 1984-07-18 | Miércoles | 1.277 | +0.004 | +0.35% | 1.277 | 1.277 |
| 1984-07-19 | Jueves | 1.277 | -0.0003 | -0.02% | 1.277 | 1.277 |
| 1984-07-20 | Viernes | 1.277 | +0.0002 | +0.02% | 1.277 | 1.277 |
| 1984-07-23 | Lunes | 1.288 | +0.011 | +0.85% | 1.288 | 1.288 |
| 1984-07-24 | Martes | 1.286 | -0.002 | -0.19% | 1.286 | 1.286 |
| 1984-07-25 | Miércoles | 1.275 | -0.010 | -0.81% | 1.275 | 1.275 |
| 1984-07-26 | Jueves | 1.274 | -0.002 | -0.12% | 1.274 | 1.274 |
| 1984-07-27 | Viernes | 1.289 | +0.015 | +1.17% | 1.289 | 1.289 |
| 1984-07-30 | Lunes | 1.296 | +0.007 | +0.57% | 1.296 | 1.296 |
| 1984-07-31 | Martes | 1.292 | -0.004 | -0.32% | 1.292 | 1.292 |
| 1984-08-01 | Miércoles | 1.302 | +0.010 | +0.78% | 1.302 | 1.302 |
| 1984-08-02 | Jueves | 1.296 | -0.006 | -0.50% | 1.296 | 1.296 |
| 1984-08-03 | Viernes | 1.282 | -0.014 | -1.06% | 1.282 | 1.282 |
| 1984-08-06 | Lunes | 1.288 | +0.006 | +0.45% | 1.288 | 1.288 |
| 1984-08-07 | Martes | 1.305 | +0.017 | +1.31% | 1.305 | 1.305 |
| 1984-08-08 | Miércoles | 1.302 | -0.003 | -0.20% | 1.302 | 1.302 |
| 1984-08-09 | Jueves | 1.298 | -0.004 | -0.32% | 1.298 | 1.298 |
| 1984-08-10 | Viernes | 1.296 | -0.002 | -0.14% | 1.296 | 1.296 |
| 1984-08-13 | Lunes | 1.305 | +0.009 | +0.69% | 1.305 | 1.305 |
| 1984-08-14 | Martes | 1.286 | -0.019 | -1.44% | 1.286 | 1.286 |
| 1984-08-15 | Miércoles | 1.289 | +0.003 | +0.25% | 1.289 | 1.289 |
| 1984-08-16 | Jueves | 1.278 | -0.012 | -0.89% | 1.278 | 1.278 |
| 1984-08-17 | Viernes | 1.280 | +0.002 | +0.17% | 1.280 | 1.280 |
| 1984-08-20 | Lunes | 1.285 | +0.005 | +0.39% | 1.285 | 1.285 |
| 1984-08-21 | Martes | 1.292 | +0.007 | +0.54% | 1.292 | 1.292 |
| 1984-08-22 | Miércoles | 1.293 | +0.001 | +0.09% | 1.293 | 1.293 |
| 1984-08-23 | Jueves | 1.286 | -0.008 | -0.59% | 1.286 | 1.286 |
| 1984-08-24 | Viernes | 1.287 | +0.001 | +0.11% | 1.287 | 1.287 |
| 1984-08-28 | Martes | 1.292 | +0.005 | +0.39% | 1.292 | 1.292 |
| 1984-08-29 | Miércoles | 1.289 | -0.003 | -0.24% | 1.289 | 1.289 |
| 1984-08-30 | Jueves | 1.293 | +0.004 | +0.30% | 1.293 | 1.293 |
| 1984-08-31 | Viernes | 1.293 | -0.0002 | -0.02% | 1.293 | 1.293 |
| 1984-09-03 | Lunes | 1.303 | +0.010 | +0.79% | 1.303 | 1.303 |
| 1984-09-04 | Martes | 1.309 | +0.006 | +0.45% | 1.309 | 1.309 |
| 1984-09-05 | Miércoles | 1.319 | +0.010 | +0.77% | 1.319 | 1.319 |
| 1984-09-06 | Jueves | 1.321 | +0.002 | +0.15% | 1.321 | 1.321 |
| 1984-09-07 | Viernes | 1.329 | +0.008 | +0.63% | 1.329 | 1.329 |
| 1984-09-10 | Lunes | 1.338 | +0.009 | +0.68% | 1.338 | 1.338 |
| 1984-09-11 | Martes | 1.341 | +0.003 | +0.22% | 1.341 | 1.341 |
| 1984-09-12 | Miércoles | 1.339 | -0.002 | -0.13% | 1.339 | 1.339 |
| 1984-09-13 | Jueves | 1.354 | +0.015 | +1.12% | 1.354 | 1.354 |
| 1984-09-14 | Viernes | 1.354 | -0.0005 | -0.04% | 1.354 | 1.354 |
| 1984-09-17 | Lunes | 1.373 | +0.019 | +1.38% | 1.373 | 1.373 |
| 1984-09-18 | Martes | 1.384 | +0.011 | +0.82% | 1.384 | 1.384 |
| 1984-09-19 | Miércoles | 1.382 | -0.002 | -0.14% | 1.382 | 1.382 |
| 1984-09-20 | Jueves | 1.395 | +0.013 | +0.91% | 1.395 | 1.395 |
| 1984-09-21 | Viernes | 1.384 | -0.010 | -0.72% | 1.384 | 1.384 |
| 1984-09-24 | Lunes | 1.357 | -0.028 | -2.01% | 1.357 | 1.357 |
| 1984-09-25 | Martes | 1.373 | +0.016 | +1.20% | 1.373 | 1.373 |
| 1984-09-26 | Miércoles | 1.380 | +0.007 | +0.49% | 1.380 | 1.380 |
| 1984-09-27 | Jueves | 1.355 | -0.024 | -1.77% | 1.355 | 1.355 |
| 1984-09-28 | Viernes | 1.369 | +0.014 | +1.04% | 1.369 | 1.369 |
| 1984-10-01 | Lunes | 1.367 | -0.003 | -0.19% | 1.367 | 1.367 |
| 1984-10-02 | Martes | 1.361 | -0.006 | -0.40% | 1.361 | 1.361 |
| 1984-10-03 | Miércoles | 1.350 | -0.011 | -0.83% | 1.350 | 1.350 |
| 1984-10-04 | Jueves | 1.360 | +0.010 | +0.76% | 1.360 | 1.360 |
| 1984-10-05 | Viernes | 1.364 | +0.004 | +0.30% | 1.364 | 1.364 |
| 1984-10-08 | Lunes | 1.366 | +0.002 | +0.13% | 1.366 | 1.366 |
| 1984-10-09 | Martes | 1.377 | +0.011 | +0.80% | 1.377 | 1.377 |
| 1984-10-10 | Miércoles | 1.385 | +0.008 | +0.59% | 1.385 | 1.385 |
| 1984-10-11 | Jueves | 1.384 | -0.001 | -0.06% | 1.384 | 1.384 |
| 1984-10-12 | Viernes | 1.387 | +0.003 | +0.21% | 1.387 | 1.387 |
| 1984-10-15 | Lunes | 1.404 | +0.017 | +1.24% | 1.404 | 1.404 |
| 1984-10-16 | Martes | 1.401 | -0.003 | -0.23% | 1.401 | 1.401 |
| 1984-10-17 | Miércoles | 1.392 | -0.010 | -0.68% | 1.392 | 1.392 |
| 1984-10-18 | Jueves | 1.393 | +0.002 | +0.11% | 1.393 | 1.393 |
| 1984-10-19 | Viernes | 1.377 | -0.016 | -1.16% | 1.377 | 1.377 |
| 1984-10-22 | Lunes | 1.377 | 0.000 | 0% | 1.377 | 1.377 |
| 1984-10-23 | Martes | 1.365 | -0.012 | -0.85% | 1.365 | 1.365 |
| 1984-10-24 | Miércoles | 1.354 | -0.011 | -0.83% | 1.354 | 1.354 |
| 1984-10-25 | Jueves | 1.352 | -0.003 | -0.18% | 1.352 | 1.352 |
| 1984-10-26 | Viernes | 1.359 | +0.008 | +0.58% | 1.359 | 1.359 |
| 1984-10-29 | Lunes | 1.372 | +0.013 | +0.93% | 1.372 | 1.372 |
| 1984-10-30 | Martes | 1.366 | -0.006 | -0.41% | 1.366 | 1.366 |
| 1984-10-31 | Miércoles | 1.359 | -0.007 | -0.54% | 1.359 | 1.359 |
| 1984-11-01 | Jueves | 1.348 | -0.011 | -0.79% | 1.348 | 1.348 |
| 1984-11-02 | Viernes | 1.322 | -0.026 | -1.94% | 1.322 | 1.322 |
| 1984-11-05 | Lunes | 1.321 | -0.001 | -0.05% | 1.321 | 1.321 |
| 1984-11-06 | Martes | 1.323 | +0.002 | +0.11% | 1.323 | 1.323 |
| 1984-11-07 | Miércoles | 1.311 | -0.011 | -0.86% | 1.311 | 1.311 |
| 1984-11-08 | Jueves | 1.319 | +0.007 | +0.54% | 1.319 | 1.319 |
| 1984-11-09 | Viernes | 1.319 | +0.0003 | +0.02% | 1.319 | 1.319 |
| 1984-11-12 | Lunes | 1.321 | +0.002 | +0.16% | 1.321 | 1.321 |
| 1984-11-13 | Martes | 1.313 | -0.008 | -0.58% | 1.313 | 1.313 |
| 1984-11-14 | Miércoles | 1.327 | +0.013 | +1.02% | 1.327 | 1.327 |
| 1984-11-15 | Jueves | 1.330 | +0.003 | +0.21% | 1.330 | 1.330 |
| 1984-11-16 | Viernes | 1.328 | -0.002 | -0.14% | 1.328 | 1.328 |
| 1984-11-19 | Lunes | 1.339 | +0.011 | +0.84% | 1.339 | 1.339 |
| 1984-11-20 | Martes | 1.342 | +0.003 | +0.23% | 1.342 | 1.342 |
| 1984-11-21 | Miércoles | 1.352 | +0.010 | +0.77% | 1.352 | 1.352 |
| 1984-11-22 | Jueves | 1.344 | -0.008 | -0.60% | 1.344 | 1.344 |
| 1984-11-23 | Viernes | 1.355 | +0.011 | +0.80% | 1.355 | 1.355 |
| 1984-11-26 | Lunes | 1.369 | +0.014 | +1.01% | 1.369 | 1.369 |
| 1984-11-27 | Martes | 1.366 | -0.002 | -0.17% | 1.366 | 1.366 |
| 1984-11-28 | Miércoles | 1.377 | +0.011 | +0.82% | 1.377 | 1.377 |
| 1984-11-29 | Jueves | 1.377 | -0.0004 | -0.03% | 1.377 | 1.377 |
| 1984-11-30 | Viernes | 1.384 | +0.007 | +0.49% | 1.384 | 1.384 |
| 1984-12-03 | Lunes | 1.390 | +0.006 | +0.42% | 1.390 | 1.390 |
| 1984-12-04 | Martes | 1.372 | -0.018 | -1.28% | 1.372 | 1.372 |
| 1984-12-05 | Miércoles | 1.376 | +0.004 | +0.28% | 1.376 | 1.376 |
| 1984-12-06 | Jueves | 1.376 | +0.001 | +0.04% | 1.376 | 1.376 |
| 1984-12-07 | Viernes | 1.379 | +0.003 | +0.20% | 1.379 | 1.379 |
| 1984-12-10 | Lunes | 1.378 | -0.001 | -0.07% | 1.378 | 1.378 |
| 1984-12-11 | Martes | 1.377 | -0.001 | -0.05% | 1.377 | 1.377 |
| 1984-12-12 | Miércoles | 1.380 | +0.003 | +0.21% | 1.380 | 1.380 |
| 1984-12-13 | Jueves | 1.385 | +0.005 | +0.37% | 1.385 | 1.385 |
| 1984-12-14 | Viernes | 1.386 | +0.001 | +0.06% | 1.386 | 1.386 |
| 1984-12-17 | Lunes | 1.383 | -0.003 | -0.23% | 1.383 | 1.383 |
| 1984-12-18 | Martes | 1.378 | -0.005 | -0.37% | 1.378 | 1.378 |
| 1984-12-19 | Miércoles | 1.383 | +0.005 | +0.36% | 1.383 | 1.383 |
| 1984-12-20 | Jueves | 1.386 | +0.004 | +0.25% | 1.386 | 1.386 |
| 1984-12-21 | Viernes | 1.391 | +0.005 | +0.35% | 1.391 | 1.391 |
| 1984-12-24 | Lunes | 1.394 | +0.002 | +0.16% | 1.394 | 1.394 |
| 1984-12-27 | Jueves | 1.403 | +0.009 | +0.66% | 1.403 | 1.403 |
| 1984-12-28 | Viernes | 1.403 | -0.0001 | -0.01% | 1.403 | 1.403 |
| 1984-12-31 | Lunes | 1.406 | +0.003 | +0.22% | 1.406 | 1.406 |