Al finalizar el 1985 el dólar estadounidense cotizó a 1.123 euros. El precio bajó 0.293 euros (-20.66%) desde el inicio del año, cuando cotizaba a $1.416. El precio promedio fue de €1.328.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 1.416 euros, fluctuando entre 1.416 y 1.416 euros.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.416 | +0.010 | +0.72% | 1.416 | 1.416 |
| 1985-01-03 | Jueves | 1.412 | -0.004 | -0.28% | 1.412 | 1.412 |
| 1985-01-04 | Viernes | 1.411 | -0.001 | -0.04% | 1.411 | 1.411 |
| 1985-01-07 | Lunes | 1.415 | +0.004 | +0.29% | 1.415 | 1.415 |
| 1985-01-08 | Martes | 1.407 | -0.008 | -0.59% | 1.407 | 1.407 |
| 1985-01-09 | Miércoles | 1.410 | +0.003 | +0.24% | 1.410 | 1.410 |
| 1985-01-10 | Jueves | 1.408 | -0.003 | -0.18% | 1.408 | 1.408 |
| 1985-01-11 | Viernes | 1.407 | -0.0005 | -0.04% | 1.407 | 1.407 |
| 1985-01-14 | Lunes | 1.422 | +0.015 | +1.04% | 1.422 | 1.422 |
| 1985-01-15 | Martes | 1.421 | -0.001 | -0.04% | 1.421 | 1.421 |
| 1985-01-16 | Miércoles | 1.420 | -0.001 | -0.08% | 1.420 | 1.420 |
| 1985-01-17 | Jueves | 1.419 | -0.001 | -0.06% | 1.419 | 1.419 |
| 1985-01-18 | Viernes | 1.419 | -0.0003 | -0.02% | 1.419 | 1.419 |
| 1985-01-21 | Lunes | 1.414 | -0.005 | -0.32% | 1.414 | 1.414 |
| 1985-01-22 | Martes | 1.414 | -0.001 | -0.04% | 1.414 | 1.414 |
| 1985-01-23 | Miércoles | 1.417 | +0.003 | +0.21% | 1.417 | 1.417 |
| 1985-01-24 | Jueves | 1.412 | -0.005 | -0.34% | 1.412 | 1.412 |
| 1985-01-25 | Viernes | 1.413 | +0.001 | +0.09% | 1.413 | 1.413 |
| 1985-01-28 | Lunes | 1.414 | +0.001 | +0.05% | 1.414 | 1.414 |
| 1985-01-29 | Martes | 1.413 | -0.0005 | -0.04% | 1.413 | 1.413 |
| 1985-01-30 | Miércoles | 1.413 | -0.0002 | -0.01% | 1.413 | 1.413 |
| 1985-01-31 | Jueves | 1.413 | -0.0003 | -0.02% | 1.413 | 1.413 |
| 1985-02-01 | Viernes | 1.416 | +0.003 | +0.22% | 1.416 | 1.416 |
| 1985-02-04 | Lunes | 1.430 | +0.014 | +0.96% | 1.430 | 1.430 |
| 1985-02-05 | Martes | 1.436 | +0.006 | +0.43% | 1.436 | 1.436 |
| 1985-02-06 | Miércoles | 1.440 | +0.004 | +0.26% | 1.440 | 1.440 |
| 1985-02-07 | Jueves | 1.444 | +0.004 | +0.28% | 1.444 | 1.444 |
| 1985-02-08 | Viernes | 1.449 | +0.005 | +0.36% | 1.449 | 1.449 |
| 1985-02-11 | Lunes | 1.460 | +0.011 | +0.75% | 1.460 | 1.460 |
| 1985-02-12 | Martes | 1.468 | +0.008 | +0.54% | 1.468 | 1.468 |
| 1985-02-13 | Miércoles | 1.474 | +0.006 | +0.41% | 1.474 | 1.474 |
| 1985-02-14 | Jueves | 1.470 | -0.003 | -0.22% | 1.470 | 1.470 |
| 1985-02-15 | Viernes | 1.461 | -0.009 | -0.63% | 1.461 | 1.461 |
| 1985-02-18 | Lunes | 1.471 | +0.010 | +0.68% | 1.471 | 1.471 |
| 1985-02-19 | Martes | 1.480 | +0.008 | +0.58% | 1.480 | 1.480 |
| 1985-02-20 | Miércoles | 1.487 | +0.007 | +0.49% | 1.487 | 1.487 |
| 1985-02-21 | Jueves | 1.498 | +0.011 | +0.73% | 1.498 | 1.498 |
| 1985-02-22 | Viernes | 1.516 | +0.018 | +1.21% | 1.516 | 1.516 |
| 1985-02-25 | Lunes | 1.544 | +0.029 | +1.89% | 1.544 | 1.544 |
| 1985-02-26 | Martes | 1.552 | +0.008 | +0.49% | 1.552 | 1.552 |
| 1985-02-27 | Miércoles | 1.492 | -0.060 | -3.87% | 1.492 | 1.492 |
| 1985-02-28 | Jueves | 1.495 | +0.003 | +0.22% | 1.495 | 1.495 |
| 1985-03-01 | Viernes | 1.502 | +0.006 | +0.43% | 1.502 | 1.502 |
| 1985-03-04 | Lunes | 1.506 | +0.005 | +0.31% | 1.506 | 1.506 |
| 1985-03-05 | Martes | 1.527 | +0.021 | +1.39% | 1.527 | 1.527 |
| 1985-03-06 | Miércoles | 1.535 | +0.008 | +0.52% | 1.535 | 1.535 |
| 1985-03-07 | Jueves | 1.521 | -0.014 | -0.91% | 1.521 | 1.521 |
| 1985-03-08 | Viernes | 1.518 | -0.003 | -0.18% | 1.518 | 1.518 |
| 1985-03-11 | Lunes | 1.498 | -0.021 | -1.35% | 1.498 | 1.498 |
| 1985-03-12 | Martes | 1.495 | -0.003 | -0.19% | 1.495 | 1.495 |
| 1985-03-13 | Miércoles | 1.502 | +0.007 | +0.47% | 1.502 | 1.502 |
| 1985-03-14 | Jueves | 1.515 | +0.013 | +0.87% | 1.515 | 1.515 |
| 1985-03-15 | Viernes | 1.511 | -0.004 | -0.28% | 1.511 | 1.511 |
| 1985-03-18 | Lunes | 1.502 | -0.009 | -0.59% | 1.502 | 1.502 |
| 1985-03-19 | Martes | 1.471 | -0.031 | -2.06% | 1.471 | 1.471 |
| 1985-03-20 | Miércoles | 1.466 | -0.005 | -0.32% | 1.466 | 1.466 |
| 1985-03-21 | Jueves | 1.439 | -0.028 | -1.89% | 1.439 | 1.439 |
| 1985-03-22 | Viernes | 1.446 | +0.008 | +0.54% | 1.446 | 1.446 |
| 1985-03-25 | Lunes | 1.454 | +0.008 | +0.54% | 1.454 | 1.454 |
| 1985-03-26 | Martes | 1.441 | -0.013 | -0.88% | 1.441 | 1.441 |
| 1985-03-27 | Miércoles | 1.413 | -0.028 | -1.96% | 1.413 | 1.413 |
| 1985-03-28 | Jueves | 1.404 | -0.009 | -0.65% | 1.404 | 1.404 |
| 1985-03-29 | Viernes | 1.387 | -0.017 | -1.19% | 1.387 | 1.387 |
| 1985-04-01 | Lunes | 1.395 | +0.008 | +0.59% | 1.395 | 1.395 |
| 1985-04-02 | Martes | 1.412 | +0.017 | +1.20% | 1.412 | 1.412 |
| 1985-04-03 | Miércoles | 1.402 | -0.010 | -0.71% | 1.402 | 1.402 |
| 1985-04-04 | Jueves | 1.422 | +0.020 | +1.41% | 1.422 | 1.422 |
| 1985-04-09 | Martes | 1.420 | -0.002 | -0.12% | 1.420 | 1.420 |
| 1985-04-10 | Miércoles | 1.403 | -0.017 | -1.23% | 1.403 | 1.403 |
| 1985-04-11 | Jueves | 1.385 | -0.018 | -1.30% | 1.385 | 1.385 |
| 1985-04-12 | Viernes | 1.382 | -0.003 | -0.20% | 1.382 | 1.382 |
| 1985-04-15 | Lunes | 1.356 | -0.026 | -1.88% | 1.356 | 1.356 |
| 1985-04-16 | Martes | 1.357 | +0.001 | +0.10% | 1.357 | 1.357 |
| 1985-04-17 | Miércoles | 1.357 | -0.0003 | -0.02% | 1.357 | 1.357 |
| 1985-04-18 | Jueves | 1.344 | -0.013 | -0.95% | 1.344 | 1.344 |
| 1985-04-19 | Viernes | 1.338 | -0.006 | -0.46% | 1.338 | 1.338 |
| 1985-04-22 | Lunes | 1.346 | +0.008 | +0.62% | 1.346 | 1.346 |
| 1985-04-23 | Martes | 1.372 | +0.026 | +1.95% | 1.372 | 1.372 |
| 1985-04-24 | Miércoles | 1.403 | +0.030 | +2.21% | 1.403 | 1.403 |
| 1985-04-25 | Jueves | 1.413 | +0.010 | +0.73% | 1.413 | 1.413 |
| 1985-04-26 | Viernes | 1.407 | -0.006 | -0.43% | 1.407 | 1.407 |
| 1985-04-29 | Lunes | 1.402 | -0.005 | -0.33% | 1.402 | 1.402 |
| 1985-04-30 | Martes | 1.394 | -0.008 | -0.58% | 1.394 | 1.394 |
| 1985-05-01 | Miércoles | 1.414 | +0.020 | +1.43% | 1.414 | 1.414 |
| 1985-05-02 | Jueves | 1.420 | +0.006 | +0.46% | 1.420 | 1.420 |
| 1985-05-03 | Viernes | 1.439 | +0.019 | +1.33% | 1.439 | 1.439 |
| 1985-05-07 | Martes | 1.426 | -0.013 | -0.91% | 1.426 | 1.426 |
| 1985-05-08 | Miércoles | 1.433 | +0.007 | +0.49% | 1.433 | 1.433 |
| 1985-05-09 | Jueves | 1.404 | -0.029 | -2.02% | 1.404 | 1.404 |
| 1985-05-10 | Viernes | 1.399 | -0.005 | -0.33% | 1.399 | 1.399 |
| 1985-05-13 | Lunes | 1.387 | -0.013 | -0.91% | 1.387 | 1.387 |
| 1985-05-14 | Martes | 1.372 | -0.014 | -1.03% | 1.372 | 1.372 |
| 1985-05-15 | Miércoles | 1.380 | +0.007 | +0.53% | 1.380 | 1.380 |
| 1985-05-16 | Jueves | 1.392 | +0.012 | +0.90% | 1.392 | 1.392 |
| 1985-05-17 | Viernes | 1.384 | -0.008 | -0.60% | 1.384 | 1.384 |
| 1985-05-20 | Lunes | 1.361 | -0.023 | -1.67% | 1.361 | 1.361 |
| 1985-05-21 | Martes | 1.383 | +0.022 | +1.62% | 1.383 | 1.383 |
| 1985-05-22 | Miércoles | 1.379 | -0.003 | -0.24% | 1.379 | 1.379 |
| 1985-05-23 | Jueves | 1.390 | +0.011 | +0.80% | 1.390 | 1.390 |
| 1985-05-24 | Viernes | 1.388 | -0.002 | -0.14% | 1.388 | 1.388 |
| 1985-05-28 | Martes | 1.398 | +0.009 | +0.68% | 1.398 | 1.398 |
| 1985-05-29 | Miércoles | 1.388 | -0.010 | -0.73% | 1.388 | 1.388 |
| 1985-05-30 | Jueves | 1.385 | -0.003 | -0.19% | 1.385 | 1.385 |
| 1985-05-31 | Viernes | 1.374 | -0.011 | -0.80% | 1.374 | 1.374 |
| 1985-06-03 | Lunes | 1.372 | -0.002 | -0.14% | 1.372 | 1.372 |
| 1985-06-04 | Martes | 1.369 | -0.003 | -0.23% | 1.369 | 1.369 |
| 1985-06-05 | Miércoles | 1.380 | +0.012 | +0.85% | 1.380 | 1.380 |
| 1985-06-06 | Jueves | 1.374 | -0.007 | -0.49% | 1.374 | 1.374 |
| 1985-06-07 | Viernes | 1.383 | +0.009 | +0.68% | 1.383 | 1.383 |
| 1985-06-10 | Lunes | 1.393 | +0.010 | +0.75% | 1.393 | 1.393 |
| 1985-06-11 | Martes | 1.386 | -0.008 | -0.56% | 1.386 | 1.386 |
| 1985-06-12 | Miércoles | 1.387 | +0.001 | +0.09% | 1.387 | 1.387 |
| 1985-06-13 | Jueves | 1.392 | +0.005 | +0.35% | 1.392 | 1.392 |
| 1985-06-14 | Viernes | 1.377 | -0.015 | -1.06% | 1.377 | 1.377 |
| 1985-06-17 | Lunes | 1.379 | +0.002 | +0.15% | 1.379 | 1.379 |
| 1985-06-18 | Martes | 1.367 | -0.013 | -0.91% | 1.367 | 1.367 |
| 1985-06-19 | Miércoles | 1.358 | -0.009 | -0.64% | 1.358 | 1.358 |
| 1985-06-20 | Jueves | 1.382 | +0.024 | +1.77% | 1.382 | 1.382 |
| 1985-06-21 | Viernes | 1.382 | -0.0004 | -0.03% | 1.382 | 1.382 |
| 1985-06-24 | Lunes | 1.379 | -0.003 | -0.19% | 1.379 | 1.379 |
| 1985-06-25 | Martes | 1.380 | +0.002 | +0.11% | 1.380 | 1.380 |
| 1985-06-26 | Miércoles | 1.370 | -0.011 | -0.79% | 1.370 | 1.370 |
| 1985-06-27 | Jueves | 1.373 | +0.004 | +0.26% | 1.373 | 1.373 |
| 1985-06-28 | Viernes | 1.360 | -0.013 | -0.94% | 1.360 | 1.360 |
| 1985-07-01 | Lunes | 1.365 | +0.005 | +0.38% | 1.365 | 1.365 |
| 1985-07-02 | Martes | 1.371 | +0.006 | +0.42% | 1.371 | 1.371 |
| 1985-07-03 | Miércoles | 1.363 | -0.008 | -0.56% | 1.363 | 1.363 |
| 1985-07-04 | Jueves | 1.364 | +0.001 | +0.05% | 1.364 | 1.364 |
| 1985-07-05 | Viernes | 1.356 | -0.009 | -0.63% | 1.356 | 1.356 |
| 1985-07-08 | Lunes | 1.350 | -0.005 | -0.38% | 1.350 | 1.350 |
| 1985-07-09 | Martes | 1.331 | -0.019 | -1.40% | 1.331 | 1.331 |
| 1985-07-10 | Miércoles | 1.322 | -0.010 | -0.72% | 1.322 | 1.322 |
| 1985-07-11 | Jueves | 1.321 | -0.001 | -0.09% | 1.321 | 1.321 |
| 1985-07-12 | Viernes | 1.302 | -0.019 | -1.44% | 1.302 | 1.302 |
| 1985-07-15 | Lunes | 1.299 | -0.003 | -0.21% | 1.299 | 1.299 |
| 1985-07-16 | Martes | 1.298 | -0.001 | -0.06% | 1.298 | 1.298 |
| 1985-07-17 | Miércoles | 1.278 | -0.020 | -1.56% | 1.278 | 1.278 |
| 1985-07-18 | Jueves | 1.294 | +0.016 | +1.23% | 1.294 | 1.294 |
| 1985-07-19 | Viernes | 1.307 | +0.013 | +1.01% | 1.307 | 1.307 |
| 1985-07-22 | Lunes | 1.311 | +0.004 | +0.31% | 1.311 | 1.311 |
| 1985-07-23 | Martes | 1.288 | -0.022 | -1.69% | 1.288 | 1.288 |
| 1985-07-24 | Miércoles | 1.305 | +0.017 | +1.29% | 1.305 | 1.305 |
| 1985-07-25 | Jueves | 1.301 | -0.004 | -0.32% | 1.301 | 1.301 |
| 1985-07-26 | Viernes | 1.305 | +0.004 | +0.31% | 1.305 | 1.305 |
| 1985-07-29 | Lunes | 1.280 | -0.025 | -1.89% | 1.280 | 1.280 |
| 1985-07-30 | Martes | 1.279 | -0.001 | -0.11% | 1.279 | 1.279 |
| 1985-07-31 | Miércoles | 1.272 | -0.007 | -0.56% | 1.272 | 1.272 |
| 1985-08-01 | Jueves | 1.281 | +0.010 | +0.77% | 1.281 | 1.281 |
| 1985-08-02 | Viernes | 1.283 | +0.002 | +0.13% | 1.283 | 1.283 |
| 1985-08-05 | Lunes | 1.283 | -0.0005 | -0.04% | 1.283 | 1.283 |
| 1985-08-06 | Martes | 1.293 | +0.010 | +0.79% | 1.293 | 1.293 |
| 1985-08-07 | Miércoles | 1.289 | -0.004 | -0.30% | 1.289 | 1.289 |
| 1985-08-08 | Jueves | 1.288 | -0.0003 | -0.02% | 1.288 | 1.288 |
| 1985-08-09 | Viernes | 1.289 | +0.0001 | +0.01% | 1.289 | 1.289 |
| 1985-08-12 | Lunes | 1.274 | -0.015 | -1.15% | 1.274 | 1.274 |
| 1985-08-13 | Martes | 1.264 | -0.010 | -0.75% | 1.264 | 1.264 |
| 1985-08-14 | Miércoles | 1.270 | +0.006 | +0.45% | 1.270 | 1.270 |
| 1985-08-15 | Jueves | 1.261 | -0.009 | -0.68% | 1.261 | 1.261 |
| 1985-08-16 | Viernes | 1.255 | -0.007 | -0.53% | 1.255 | 1.255 |
| 1985-08-19 | Lunes | 1.256 | +0.002 | +0.13% | 1.256 | 1.256 |
| 1985-08-20 | Martes | 1.265 | +0.009 | +0.72% | 1.265 | 1.265 |
| 1985-08-21 | Miércoles | 1.264 | -0.002 | -0.12% | 1.264 | 1.264 |
| 1985-08-22 | Jueves | 1.246 | -0.017 | -1.38% | 1.246 | 1.246 |
| 1985-08-23 | Viernes | 1.249 | +0.002 | +0.20% | 1.249 | 1.249 |
| 1985-08-27 | Martes | 1.265 | +0.016 | +1.30% | 1.265 | 1.265 |
| 1985-08-28 | Miércoles | 1.260 | -0.005 | -0.40% | 1.260 | 1.260 |
| 1985-08-29 | Jueves | 1.265 | +0.005 | +0.39% | 1.265 | 1.265 |
| 1985-08-30 | Viernes | 1.275 | +0.010 | +0.81% | 1.275 | 1.275 |
| 1985-09-02 | Lunes | 1.288 | +0.013 | +1.00% | 1.288 | 1.288 |
| 1985-09-03 | Martes | 1.297 | +0.009 | +0.69% | 1.297 | 1.297 |
| 1985-09-04 | Miércoles | 1.295 | -0.002 | -0.12% | 1.295 | 1.295 |
| 1985-09-05 | Jueves | 1.295 | -0.0001 | -0.01% | 1.295 | 1.295 |
| 1985-09-06 | Viernes | 1.329 | +0.034 | +2.59% | 1.329 | 1.329 |
| 1985-09-09 | Lunes | 1.335 | +0.006 | +0.45% | 1.335 | 1.335 |
| 1985-09-10 | Martes | 1.333 | -0.002 | -0.13% | 1.333 | 1.333 |
| 1985-09-11 | Miércoles | 1.343 | +0.010 | +0.75% | 1.343 | 1.343 |
| 1985-09-12 | Jueves | 1.339 | -0.003 | -0.25% | 1.339 | 1.339 |
| 1985-09-13 | Viernes | 1.320 | -0.019 | -1.44% | 1.320 | 1.320 |
| 1985-09-16 | Lunes | 1.319 | -0.001 | -0.08% | 1.319 | 1.319 |
| 1985-09-17 | Martes | 1.306 | -0.013 | -0.98% | 1.306 | 1.306 |
| 1985-09-18 | Miércoles | 1.316 | +0.010 | +0.73% | 1.316 | 1.316 |
| 1985-09-19 | Jueves | 1.322 | +0.006 | +0.48% | 1.322 | 1.322 |
| 1985-09-20 | Viernes | 1.300 | -0.022 | -1.66% | 1.300 | 1.300 |
| 1985-09-23 | Lunes | 1.240 | -0.060 | -4.61% | 1.240 | 1.240 |
| 1985-09-24 | Martes | 1.242 | +0.002 | +0.13% | 1.242 | 1.242 |
| 1985-09-25 | Miércoles | 1.239 | -0.003 | -0.24% | 1.239 | 1.239 |
| 1985-09-26 | Jueves | 1.215 | -0.024 | -1.92% | 1.215 | 1.215 |
| 1985-09-27 | Viernes | 1.224 | +0.009 | +0.72% | 1.224 | 1.224 |
| 1985-09-30 | Lunes | 1.222 | -0.002 | -0.13% | 1.222 | 1.222 |
| 1985-10-01 | Martes | 1.216 | -0.006 | -0.48% | 1.216 | 1.216 |
| 1985-10-02 | Miércoles | 1.205 | -0.011 | -0.88% | 1.205 | 1.205 |
| 1985-10-03 | Jueves | 1.207 | +0.001 | +0.12% | 1.207 | 1.207 |
| 1985-10-04 | Viernes | 1.196 | -0.010 | -0.86% | 1.196 | 1.196 |
| 1985-10-07 | Lunes | 1.205 | +0.009 | +0.74% | 1.205 | 1.205 |
| 1985-10-08 | Martes | 1.207 | +0.002 | +0.17% | 1.207 | 1.207 |
| 1985-10-09 | Miércoles | 1.206 | -0.001 | -0.11% | 1.206 | 1.206 |
| 1985-10-10 | Jueves | 1.211 | +0.005 | +0.44% | 1.211 | 1.211 |
| 1985-10-11 | Viernes | 1.214 | +0.003 | +0.23% | 1.214 | 1.214 |
| 1985-10-14 | Lunes | 1.213 | -0.001 | -0.07% | 1.213 | 1.213 |
| 1985-10-15 | Martes | 1.214 | +0.001 | +0.09% | 1.214 | 1.214 |
| 1985-10-16 | Miércoles | 1.223 | +0.008 | +0.69% | 1.223 | 1.223 |
| 1985-10-17 | Jueves | 1.208 | -0.015 | -1.23% | 1.208 | 1.208 |
| 1985-10-18 | Viernes | 1.204 | -0.003 | -0.27% | 1.204 | 1.204 |
| 1985-10-21 | Lunes | 1.204 | -0.001 | -0.07% | 1.204 | 1.204 |
| 1985-10-22 | Martes | 1.204 | +0.001 | +0.07% | 1.204 | 1.204 |
| 1985-10-23 | Miércoles | 1.205 | +0.001 | +0.07% | 1.205 | 1.205 |
| 1985-10-24 | Jueves | 1.209 | +0.004 | +0.34% | 1.209 | 1.209 |
| 1985-10-25 | Viernes | 1.207 | -0.002 | -0.16% | 1.207 | 1.207 |
| 1985-10-28 | Lunes | 1.206 | -0.001 | -0.08% | 1.206 | 1.206 |
| 1985-10-29 | Martes | 1.198 | -0.008 | -0.65% | 1.198 | 1.198 |
| 1985-10-30 | Miércoles | 1.196 | -0.002 | -0.18% | 1.196 | 1.196 |
| 1985-10-31 | Jueves | 1.192 | -0.004 | -0.32% | 1.192 | 1.192 |
| 1985-11-01 | Viernes | 1.193 | +0.0004 | +0.03% | 1.193 | 1.193 |
| 1985-11-04 | Lunes | 1.187 | -0.006 | -0.49% | 1.187 | 1.187 |
| 1985-11-05 | Martes | 1.191 | +0.004 | +0.32% | 1.191 | 1.191 |
| 1985-11-06 | Miércoles | 1.188 | -0.003 | -0.28% | 1.188 | 1.188 |
| 1985-11-07 | Jueves | 1.192 | +0.004 | +0.35% | 1.192 | 1.192 |
| 1985-11-08 | Viernes | 1.198 | +0.006 | +0.53% | 1.198 | 1.198 |
| 1985-11-11 | Lunes | 1.199 | +0.001 | +0.07% | 1.199 | 1.199 |
| 1985-11-12 | Martes | 1.198 | -0.001 | -0.08% | 1.198 | 1.198 |
| 1985-11-13 | Miércoles | 1.194 | -0.004 | -0.34% | 1.194 | 1.194 |
| 1985-11-14 | Jueves | 1.194 | +0.0005 | +0.04% | 1.194 | 1.194 |
| 1985-11-15 | Viernes | 1.196 | +0.002 | +0.18% | 1.196 | 1.196 |
| 1985-11-18 | Lunes | 1.196 | -0.0002 | -0.02% | 1.196 | 1.196 |
| 1985-11-19 | Martes | 1.186 | -0.010 | -0.86% | 1.186 | 1.186 |
| 1985-11-20 | Miércoles | 1.191 | +0.006 | +0.46% | 1.191 | 1.191 |
| 1985-11-21 | Jueves | 1.185 | -0.007 | -0.55% | 1.185 | 1.185 |
| 1985-11-22 | Viernes | 1.176 | -0.008 | -0.70% | 1.176 | 1.176 |
| 1985-11-25 | Lunes | 1.171 | -0.006 | -0.48% | 1.171 | 1.171 |
| 1985-11-26 | Martes | 1.165 | -0.005 | -0.45% | 1.165 | 1.165 |
| 1985-11-27 | Miércoles | 1.164 | -0.001 | -0.09% | 1.164 | 1.164 |
| 1985-11-28 | Jueves | 1.156 | -0.008 | -0.71% | 1.156 | 1.156 |
| 1985-11-29 | Viernes | 1.150 | -0.006 | -0.48% | 1.150 | 1.150 |
| 1985-12-02 | Lunes | 1.152 | +0.001 | +0.12% | 1.152 | 1.152 |
| 1985-12-03 | Martes | 1.158 | +0.006 | +0.56% | 1.158 | 1.158 |
| 1985-12-04 | Miércoles | 1.153 | -0.006 | -0.49% | 1.153 | 1.153 |
| 1985-12-05 | Jueves | 1.156 | +0.003 | +0.29% | 1.156 | 1.156 |
| 1985-12-06 | Viernes | 1.157 | +0.001 | +0.11% | 1.157 | 1.157 |
| 1985-12-09 | Lunes | 1.158 | +0.001 | +0.08% | 1.158 | 1.158 |
| 1985-12-10 | Martes | 1.162 | +0.004 | +0.34% | 1.162 | 1.162 |
| 1985-12-11 | Miércoles | 1.165 | +0.003 | +0.26% | 1.165 | 1.165 |
| 1985-12-12 | Jueves | 1.154 | -0.011 | -0.94% | 1.154 | 1.154 |
| 1985-12-13 | Viernes | 1.156 | +0.002 | +0.17% | 1.156 | 1.156 |
| 1985-12-16 | Lunes | 1.159 | +0.003 | +0.27% | 1.159 | 1.159 |
| 1985-12-17 | Martes | 1.150 | -0.009 | -0.80% | 1.150 | 1.150 |
| 1985-12-18 | Miércoles | 1.154 | +0.004 | +0.39% | 1.154 | 1.154 |
| 1985-12-19 | Jueves | 1.154 | -0.0001 | -0.01% | 1.154 | 1.154 |
| 1985-12-20 | Viernes | 1.156 | +0.001 | +0.12% | 1.156 | 1.156 |
| 1985-12-23 | Lunes | 1.151 | -0.005 | -0.41% | 1.151 | 1.151 |
| 1985-12-24 | Martes | 1.151 | +0.0003 | +0.03% | 1.151 | 1.151 |
| 1985-12-27 | Viernes | 1.137 | -0.014 | -1.23% | 1.137 | 1.137 |
| 1985-12-30 | Lunes | 1.131 | -0.006 | -0.49% | 1.131 | 1.131 |
| 1985-12-31 | Martes | 1.123 | -0.008 | -0.71% | 1.123 | 1.123 |