Al finalizar el 1986 el dólar estadounidense cotizó a 0.911 euros. El precio bajó 0.216 euros (-19.2%) desde el inicio del año, cuando cotizaba a $1.127. El precio promedio fue de €1.01.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 1.127 euros, fluctuando entre 1.127 y 1.127 euros.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.127 | +0.004 | +0.34% | 1.127 | 1.127 |
| 1986-01-03 | Viernes | 1.131 | +0.004 | +0.37% | 1.131 | 1.131 |
| 1986-01-06 | Lunes | 1.126 | -0.006 | -0.49% | 1.126 | 1.126 |
| 1986-01-07 | Martes | 1.118 | -0.007 | -0.66% | 1.118 | 1.118 |
| 1986-01-08 | Miércoles | 1.124 | +0.006 | +0.51% | 1.124 | 1.124 |
| 1986-01-09 | Jueves | 1.129 | +0.005 | +0.45% | 1.129 | 1.129 |
| 1986-01-10 | Viernes | 1.123 | -0.006 | -0.54% | 1.123 | 1.123 |
| 1986-01-13 | Lunes | 1.141 | +0.018 | +1.56% | 1.141 | 1.141 |
| 1986-01-14 | Martes | 1.135 | -0.005 | -0.47% | 1.135 | 1.135 |
| 1986-01-15 | Miércoles | 1.129 | -0.007 | -0.58% | 1.129 | 1.129 |
| 1986-01-16 | Jueves | 1.131 | +0.002 | +0.18% | 1.131 | 1.131 |
| 1986-01-17 | Viernes | 1.131 | -0.0001 | -0.01% | 1.131 | 1.131 |
| 1986-01-20 | Lunes | 1.135 | +0.004 | +0.39% | 1.135 | 1.135 |
| 1986-01-21 | Martes | 1.126 | -0.009 | -0.78% | 1.126 | 1.126 |
| 1986-01-22 | Miércoles | 1.120 | -0.007 | -0.58% | 1.120 | 1.120 |
| 1986-01-23 | Jueves | 1.125 | +0.006 | +0.52% | 1.125 | 1.125 |
| 1986-01-24 | Viernes | 1.115 | -0.010 | -0.92% | 1.115 | 1.115 |
| 1986-01-27 | Lunes | 1.105 | -0.010 | -0.91% | 1.105 | 1.105 |
| 1986-01-28 | Martes | 1.103 | -0.002 | -0.19% | 1.103 | 1.103 |
| 1986-01-29 | Miércoles | 1.098 | -0.005 | -0.44% | 1.098 | 1.098 |
| 1986-01-30 | Jueves | 1.094 | -0.004 | -0.34% | 1.094 | 1.094 |
| 1986-01-31 | Viernes | 1.099 | +0.005 | +0.45% | 1.099 | 1.099 |
| 1986-02-03 | Lunes | 1.101 | +0.002 | +0.21% | 1.101 | 1.101 |
| 1986-02-04 | Martes | 1.112 | +0.011 | +0.97% | 1.112 | 1.112 |
| 1986-02-05 | Miércoles | 1.098 | -0.014 | -1.29% | 1.098 | 1.098 |
| 1986-02-06 | Jueves | 1.095 | -0.002 | -0.21% | 1.095 | 1.095 |
| 1986-02-07 | Viernes | 1.106 | +0.010 | +0.93% | 1.106 | 1.106 |
| 1986-02-10 | Lunes | 1.097 | -0.008 | -0.75% | 1.097 | 1.097 |
| 1986-02-11 | Martes | 1.092 | -0.005 | -0.46% | 1.092 | 1.092 |
| 1986-02-12 | Miércoles | 1.087 | -0.006 | -0.52% | 1.087 | 1.087 |
| 1986-02-13 | Jueves | 1.083 | -0.003 | -0.31% | 1.083 | 1.083 |
| 1986-02-14 | Viernes | 1.079 | -0.004 | -0.34% | 1.079 | 1.079 |
| 1986-02-17 | Lunes | 1.076 | -0.004 | -0.35% | 1.076 | 1.076 |
| 1986-02-18 | Martes | 1.079 | +0.003 | +0.28% | 1.079 | 1.079 |
| 1986-02-19 | Miércoles | 1.053 | -0.026 | -2.40% | 1.053 | 1.053 |
| 1986-02-20 | Jueves | 1.060 | +0.008 | +0.71% | 1.060 | 1.060 |
| 1986-02-21 | Viernes | 1.060 | +0.0001 | +0.01% | 1.060 | 1.060 |
| 1986-02-24 | Lunes | 1.053 | -0.008 | -0.72% | 1.053 | 1.053 |
| 1986-02-25 | Martes | 1.038 | -0.014 | -1.37% | 1.038 | 1.038 |
| 1986-02-26 | Miércoles | 1.029 | -0.010 | -0.91% | 1.029 | 1.029 |
| 1986-02-27 | Jueves | 1.025 | -0.004 | -0.37% | 1.025 | 1.025 |
| 1986-02-28 | Viernes | 1.026 | +0.001 | +0.13% | 1.026 | 1.026 |
| 1986-03-03 | Lunes | 1.024 | -0.002 | -0.21% | 1.024 | 1.024 |
| 1986-03-04 | Martes | 1.015 | -0.009 | -0.88% | 1.015 | 1.015 |
| 1986-03-05 | Miércoles | 1.029 | +0.014 | +1.38% | 1.029 | 1.029 |
| 1986-03-06 | Jueves | 1.036 | +0.007 | +0.71% | 1.036 | 1.036 |
| 1986-03-07 | Viernes | 1.027 | -0.009 | -0.88% | 1.027 | 1.027 |
| 1986-03-10 | Lunes | 1.050 | +0.022 | +2.17% | 1.050 | 1.050 |
| 1986-03-11 | Martes | 1.042 | -0.008 | -0.75% | 1.042 | 1.042 |
| 1986-03-12 | Miércoles | 1.047 | +0.006 | +0.55% | 1.047 | 1.047 |
| 1986-03-13 | Jueves | 1.055 | +0.007 | +0.71% | 1.055 | 1.055 |
| 1986-03-14 | Viernes | 1.041 | -0.014 | -1.36% | 1.041 | 1.041 |
| 1986-03-17 | Lunes | 1.034 | -0.007 | -0.67% | 1.034 | 1.034 |
| 1986-03-18 | Martes | 1.035 | +0.001 | +0.10% | 1.035 | 1.035 |
| 1986-03-19 | Miércoles | 1.040 | +0.005 | +0.52% | 1.040 | 1.040 |
| 1986-03-20 | Jueves | 1.036 | -0.004 | -0.35% | 1.036 | 1.036 |
| 1986-03-21 | Viernes | 1.033 | -0.003 | -0.28% | 1.033 | 1.033 |
| 1986-03-24 | Lunes | 1.051 | +0.018 | +1.71% | 1.051 | 1.051 |
| 1986-03-25 | Martes | 1.075 | +0.024 | +2.28% | 1.075 | 1.075 |
| 1986-03-26 | Miércoles | 1.071 | -0.004 | -0.37% | 1.071 | 1.071 |
| 1986-03-27 | Jueves | 1.071 | +0.0003 | +0.03% | 1.071 | 1.071 |
| 1986-04-01 | Martes | 1.071 | -0.0001 | -0.01% | 1.071 | 1.071 |
| 1986-04-02 | Miércoles | 1.086 | +0.015 | +1.38% | 1.086 | 1.086 |
| 1986-04-03 | Jueves | 1.101 | +0.014 | +1.33% | 1.101 | 1.101 |
| 1986-04-04 | Viernes | 1.113 | +0.013 | +1.15% | 1.113 | 1.113 |
| 1986-04-07 | Lunes | 1.112 | -0.001 | -0.11% | 1.112 | 1.112 |
| 1986-04-08 | Martes | 1.083 | -0.029 | -2.59% | 1.083 | 1.083 |
| 1986-04-09 | Miércoles | 1.078 | -0.006 | -0.52% | 1.078 | 1.078 |
| 1986-04-10 | Jueves | 1.080 | +0.003 | +0.25% | 1.080 | 1.080 |
| 1986-04-11 | Viernes | 1.066 | -0.015 | -1.37% | 1.066 | 1.066 |
| 1986-04-14 | Lunes | 1.072 | +0.007 | +0.64% | 1.072 | 1.072 |
| 1986-04-15 | Martes | 1.073 | +0.001 | +0.07% | 1.073 | 1.073 |
| 1986-04-16 | Miércoles | 1.047 | -0.026 | -2.46% | 1.047 | 1.047 |
| 1986-04-17 | Jueves | 1.032 | -0.015 | -1.39% | 1.032 | 1.032 |
| 1986-04-18 | Viernes | 1.029 | -0.003 | -0.27% | 1.029 | 1.029 |
| 1986-04-21 | Lunes | 1.024 | -0.005 | -0.50% | 1.024 | 1.024 |
| 1986-04-22 | Martes | 1.020 | -0.004 | -0.38% | 1.020 | 1.020 |
| 1986-04-23 | Miércoles | 1.018 | -0.003 | -0.27% | 1.018 | 1.018 |
| 1986-04-24 | Jueves | 1.022 | +0.004 | +0.41% | 1.022 | 1.022 |
| 1986-04-25 | Viernes | 1.012 | -0.009 | -0.92% | 1.012 | 1.012 |
| 1986-04-28 | Lunes | 1.006 | -0.007 | -0.67% | 1.006 | 1.006 |
| 1986-04-29 | Martes | 1.007 | +0.002 | +0.17% | 1.007 | 1.007 |
| 1986-04-30 | Miércoles | 1.006 | -0.001 | -0.10% | 1.006 | 1.006 |
| 1986-05-01 | Jueves | 1.021 | +0.015 | +1.48% | 1.021 | 1.021 |
| 1986-05-02 | Viernes | 1.021 | +0.0003 | +0.03% | 1.021 | 1.021 |
| 1986-05-06 | Martes | 1.026 | +0.005 | +0.45% | 1.026 | 1.026 |
| 1986-05-07 | Miércoles | 1.024 | -0.002 | -0.23% | 1.024 | 1.024 |
| 1986-05-08 | Jueves | 1.010 | -0.014 | -1.36% | 1.010 | 1.010 |
| 1986-05-09 | Viernes | 1.010 | +0.0004 | +0.04% | 1.010 | 1.010 |
| 1986-05-12 | Lunes | 1.008 | -0.002 | -0.20% | 1.008 | 1.008 |
| 1986-05-13 | Martes | 1.009 | +0.001 | +0.13% | 1.009 | 1.009 |
| 1986-05-14 | Miércoles | 1.017 | +0.008 | +0.76% | 1.017 | 1.017 |
| 1986-05-15 | Jueves | 1.017 | -0.0001 | -0.01% | 1.017 | 1.017 |
| 1986-05-16 | Viernes | 1.027 | +0.010 | +1.02% | 1.027 | 1.027 |
| 1986-05-19 | Lunes | 1.031 | +0.004 | +0.37% | 1.031 | 1.031 |
| 1986-05-20 | Martes | 1.038 | +0.007 | +0.67% | 1.038 | 1.038 |
| 1986-05-21 | Miércoles | 1.042 | +0.004 | +0.37% | 1.042 | 1.042 |
| 1986-05-22 | Jueves | 1.055 | +0.013 | +1.25% | 1.055 | 1.055 |
| 1986-05-23 | Viernes | 1.058 | +0.004 | +0.33% | 1.058 | 1.058 |
| 1986-05-27 | Martes | 1.058 | -0.0001 | -0.01% | 1.058 | 1.058 |
| 1986-05-28 | Miércoles | 1.057 | -0.002 | -0.15% | 1.057 | 1.057 |
| 1986-05-29 | Jueves | 1.065 | +0.008 | +0.76% | 1.065 | 1.065 |
| 1986-05-30 | Viernes | 1.078 | +0.013 | +1.23% | 1.078 | 1.078 |
| 1986-06-02 | Lunes | 1.079 | +0.001 | +0.06% | 1.079 | 1.079 |
| 1986-06-03 | Martes | 1.055 | -0.024 | -2.18% | 1.055 | 1.055 |
| 1986-06-04 | Miércoles | 1.054 | -0.001 | -0.08% | 1.054 | 1.054 |
| 1986-06-05 | Jueves | 1.045 | -0.010 | -0.92% | 1.045 | 1.045 |
| 1986-06-06 | Viernes | 1.033 | -0.012 | -1.10% | 1.033 | 1.033 |
| 1986-06-09 | Lunes | 1.038 | +0.005 | +0.50% | 1.038 | 1.038 |
| 1986-06-10 | Martes | 1.032 | -0.006 | -0.62% | 1.032 | 1.032 |
| 1986-06-11 | Miércoles | 1.026 | -0.006 | -0.60% | 1.026 | 1.026 |
| 1986-06-12 | Jueves | 1.024 | -0.001 | -0.14% | 1.024 | 1.024 |
| 1986-06-13 | Viernes | 1.027 | +0.002 | +0.22% | 1.027 | 1.027 |
| 1986-06-16 | Lunes | 1.023 | -0.003 | -0.31% | 1.023 | 1.023 |
| 1986-06-17 | Martes | 1.034 | +0.011 | +1.07% | 1.034 | 1.034 |
| 1986-06-18 | Miércoles | 1.042 | +0.007 | +0.72% | 1.042 | 1.042 |
| 1986-06-19 | Jueves | 1.038 | -0.004 | -0.34% | 1.038 | 1.038 |
| 1986-06-20 | Viernes | 1.043 | +0.004 | +0.42% | 1.043 | 1.043 |
| 1986-06-23 | Lunes | 1.052 | +0.009 | +0.89% | 1.052 | 1.052 |
| 1986-06-24 | Martes | 1.034 | -0.018 | -1.75% | 1.034 | 1.034 |
| 1986-06-25 | Miércoles | 1.027 | -0.007 | -0.65% | 1.027 | 1.027 |
| 1986-06-26 | Jueves | 1.032 | +0.005 | +0.51% | 1.032 | 1.032 |
| 1986-06-27 | Viernes | 1.027 | -0.005 | -0.51% | 1.027 | 1.027 |
| 1986-06-30 | Lunes | 1.021 | -0.006 | -0.58% | 1.021 | 1.021 |
| 1986-07-01 | Martes | 1.014 | -0.007 | -0.69% | 1.014 | 1.014 |
| 1986-07-02 | Miércoles | 1.015 | +0.002 | +0.16% | 1.015 | 1.015 |
| 1986-07-03 | Jueves | 1.010 | -0.005 | -0.52% | 1.010 | 1.010 |
| 1986-07-04 | Viernes | 1.010 | +0.0004 | +0.04% | 1.010 | 1.010 |
| 1986-07-07 | Lunes | 1.011 | +0.0003 | +0.03% | 1.011 | 1.011 |
| 1986-07-08 | Martes | 1.013 | +0.002 | +0.23% | 1.013 | 1.013 |
| 1986-07-09 | Miércoles | 1.015 | +0.002 | +0.20% | 1.015 | 1.015 |
| 1986-07-10 | Jueves | 1.012 | -0.003 | -0.27% | 1.012 | 1.012 |
| 1986-07-11 | Viernes | 1.015 | +0.003 | +0.30% | 1.015 | 1.015 |
| 1986-07-14 | Lunes | 1.016 | +0.0003 | +0.03% | 1.016 | 1.016 |
| 1986-07-15 | Martes | 1.008 | -0.007 | -0.71% | 1.008 | 1.008 |
| 1986-07-16 | Miércoles | 1.003 | -0.005 | -0.52% | 1.003 | 1.003 |
| 1986-07-17 | Jueves | 1.001 | -0.002 | -0.18% | 1.001 | 1.001 |
| 1986-07-18 | Viernes | 1.001 | -0.0003 | -0.03% | 1.001 | 1.001 |
| 1986-07-21 | Lunes | 0.993 | -0.008 | -0.77% | 0.993 | 0.993 |
| 1986-07-22 | Martes | 0.995 | +0.002 | +0.20% | 0.995 | 0.995 |
| 1986-07-23 | Miércoles | 0.999 | +0.004 | +0.39% | 0.999 | 0.999 |
| 1986-07-24 | Jueves | 0.996 | -0.003 | -0.33% | 0.996 | 0.996 |
| 1986-07-25 | Viernes | 1.003 | +0.007 | +0.72% | 1.003 | 1.003 |
| 1986-07-28 | Lunes | 0.994 | -0.010 | -0.96% | 0.994 | 0.994 |
| 1986-07-29 | Martes | 0.989 | -0.005 | -0.49% | 0.989 | 0.989 |
| 1986-07-30 | Miércoles | 0.988 | -0.001 | -0.10% | 0.988 | 0.988 |
| 1986-07-31 | Jueves | 0.979 | -0.009 | -0.87% | 0.979 | 0.979 |
| 1986-08-01 | Viernes | 0.977 | -0.002 | -0.19% | 0.977 | 0.977 |
| 1986-08-04 | Lunes | 0.973 | -0.004 | -0.39% | 0.973 | 0.973 |
| 1986-08-05 | Martes | 0.979 | +0.006 | +0.60% | 0.979 | 0.979 |
| 1986-08-06 | Miércoles | 0.973 | -0.006 | -0.60% | 0.973 | 0.973 |
| 1986-08-07 | Jueves | 0.968 | -0.005 | -0.51% | 0.968 | 0.968 |
| 1986-08-08 | Viernes | 0.970 | +0.002 | +0.17% | 0.970 | 0.970 |
| 1986-08-11 | Lunes | 0.965 | -0.005 | -0.55% | 0.965 | 0.965 |
| 1986-08-12 | Martes | 0.970 | +0.006 | +0.60% | 0.970 | 0.970 |
| 1986-08-13 | Miércoles | 0.969 | -0.001 | -0.11% | 0.969 | 0.969 |
| 1986-08-14 | Jueves | 0.965 | -0.004 | -0.43% | 0.965 | 0.965 |
| 1986-08-15 | Viernes | 0.966 | +0.001 | +0.06% | 0.966 | 0.966 |
| 1986-08-18 | Lunes | 0.968 | +0.002 | +0.22% | 0.968 | 0.968 |
| 1986-08-19 | Martes | 0.964 | -0.004 | -0.39% | 0.964 | 0.964 |
| 1986-08-20 | Miércoles | 0.962 | -0.002 | -0.26% | 0.962 | 0.962 |
| 1986-08-21 | Jueves | 0.961 | -0.001 | -0.05% | 0.961 | 0.961 |
| 1986-08-22 | Viernes | 0.959 | -0.002 | -0.26% | 0.959 | 0.959 |
| 1986-08-26 | Martes | 0.962 | +0.003 | +0.33% | 0.962 | 0.962 |
| 1986-08-27 | Miércoles | 0.962 | -0.0001 | -0.01% | 0.962 | 0.962 |
| 1986-08-28 | Jueves | 0.965 | +0.003 | +0.30% | 0.965 | 0.965 |
| 1986-08-29 | Viernes | 0.958 | -0.007 | -0.69% | 0.958 | 0.958 |
| 1986-09-01 | Lunes | 0.953 | -0.004 | -0.47% | 0.953 | 0.953 |
| 1986-09-02 | Martes | 0.955 | +0.002 | +0.20% | 0.955 | 0.955 |
| 1986-09-03 | Miércoles | 0.953 | -0.002 | -0.23% | 0.953 | 0.953 |
| 1986-09-04 | Jueves | 0.953 | 0.000 | 0% | 0.953 | 0.953 |
| 1986-09-05 | Viernes | 0.959 | +0.006 | +0.67% | 0.959 | 0.959 |
| 1986-09-08 | Lunes | 0.971 | +0.011 | +1.18% | 0.971 | 0.971 |
| 1986-09-09 | Martes | 0.967 | -0.004 | -0.39% | 0.967 | 0.967 |
| 1986-09-10 | Miércoles | 0.969 | +0.002 | +0.23% | 0.969 | 0.969 |
| 1986-09-11 | Jueves | 0.980 | +0.011 | +1.15% | 0.980 | 0.980 |
| 1986-09-12 | Viernes | 0.969 | -0.011 | -1.12% | 0.969 | 0.969 |
| 1986-09-15 | Lunes | 0.963 | -0.006 | -0.66% | 0.963 | 0.963 |
| 1986-09-16 | Martes | 0.963 | -0.0001 | -0.01% | 0.963 | 0.963 |
| 1986-09-17 | Miércoles | 0.954 | -0.009 | -0.89% | 0.954 | 0.954 |
| 1986-09-18 | Jueves | 0.938 | -0.016 | -1.65% | 0.938 | 0.938 |
| 1986-09-19 | Viernes | 0.938 | -0.0002 | -0.02% | 0.938 | 0.938 |
| 1986-09-22 | Lunes | 0.955 | +0.016 | +1.74% | 0.955 | 0.955 |
| 1986-09-23 | Martes | 0.965 | +0.010 | +1.05% | 0.965 | 0.965 |
| 1986-09-24 | Miércoles | 0.963 | -0.002 | -0.18% | 0.963 | 0.963 |
| 1986-09-25 | Jueves | 0.965 | +0.002 | +0.20% | 0.965 | 0.965 |
| 1986-09-26 | Viernes | 0.962 | -0.002 | -0.24% | 0.962 | 0.962 |
| 1986-09-29 | Lunes | 0.953 | -0.009 | -0.97% | 0.953 | 0.953 |
| 1986-09-30 | Martes | 0.954 | +0.001 | +0.08% | 0.954 | 0.954 |
| 1986-10-01 | Miércoles | 0.953 | -0.001 | -0.08% | 0.953 | 0.953 |
| 1986-10-02 | Jueves | 0.947 | -0.006 | -0.60% | 0.947 | 0.947 |
| 1986-10-03 | Viernes | 0.940 | -0.008 | -0.82% | 0.940 | 0.940 |
| 1986-10-06 | Lunes | 0.938 | -0.001 | -0.15% | 0.938 | 0.938 |
| 1986-10-07 | Martes | 0.943 | +0.005 | +0.53% | 0.943 | 0.943 |
| 1986-10-08 | Miércoles | 0.941 | -0.003 | -0.28% | 0.941 | 0.941 |
| 1986-10-09 | Jueves | 0.942 | +0.002 | +0.18% | 0.942 | 0.942 |
| 1986-10-10 | Viernes | 0.936 | -0.006 | -0.63% | 0.936 | 0.936 |
| 1986-10-13 | Lunes | 0.933 | -0.004 | -0.42% | 0.933 | 0.933 |
| 1986-10-14 | Martes | 0.930 | -0.002 | -0.24% | 0.930 | 0.930 |
| 1986-10-15 | Miércoles | 0.929 | -0.001 | -0.10% | 0.929 | 0.929 |
| 1986-10-16 | Jueves | 0.930 | +0.001 | +0.11% | 0.930 | 0.930 |
| 1986-10-17 | Viernes | 0.931 | +0.001 | +0.08% | 0.931 | 0.931 |
| 1986-10-20 | Lunes | 0.937 | +0.006 | +0.61% | 0.937 | 0.937 |
| 1986-10-21 | Martes | 0.938 | +0.001 | +0.12% | 0.938 | 0.938 |
| 1986-10-22 | Miércoles | 0.935 | -0.003 | -0.32% | 0.935 | 0.935 |
| 1986-10-23 | Jueves | 0.940 | +0.005 | +0.55% | 0.940 | 0.940 |
| 1986-10-24 | Viernes | 0.958 | +0.018 | +1.90% | 0.958 | 0.958 |
| 1986-10-27 | Lunes | 0.962 | +0.004 | +0.42% | 0.962 | 0.962 |
| 1986-10-28 | Martes | 0.957 | -0.005 | -0.55% | 0.957 | 0.957 |
| 1986-10-29 | Miércoles | 0.955 | -0.001 | -0.15% | 0.955 | 0.955 |
| 1986-10-30 | Jueves | 0.964 | +0.008 | +0.88% | 0.964 | 0.964 |
| 1986-10-31 | Viernes | 0.971 | +0.008 | +0.81% | 0.971 | 0.971 |
| 1986-11-03 | Lunes | 0.973 | +0.002 | +0.19% | 0.973 | 0.973 |
| 1986-11-04 | Martes | 0.969 | -0.005 | -0.47% | 0.969 | 0.969 |
| 1986-11-05 | Miércoles | 0.971 | +0.003 | +0.28% | 0.971 | 0.971 |
| 1986-11-06 | Jueves | 0.970 | -0.002 | -0.15% | 0.970 | 0.970 |
| 1986-11-07 | Viernes | 0.972 | +0.002 | +0.22% | 0.972 | 0.972 |
| 1986-11-10 | Lunes | 0.964 | -0.008 | -0.86% | 0.964 | 0.964 |
| 1986-11-11 | Martes | 0.959 | -0.005 | -0.47% | 0.959 | 0.959 |
| 1986-11-12 | Miércoles | 0.954 | -0.005 | -0.51% | 0.954 | 0.954 |
| 1986-11-13 | Jueves | 0.952 | -0.002 | -0.21% | 0.952 | 0.952 |
| 1986-11-14 | Viernes | 0.945 | -0.007 | -0.70% | 0.945 | 0.945 |
| 1986-11-17 | Lunes | 0.950 | +0.004 | +0.43% | 0.950 | 0.950 |
| 1986-11-18 | Martes | 0.951 | +0.001 | +0.11% | 0.951 | 0.951 |
| 1986-11-19 | Miércoles | 0.946 | -0.004 | -0.45% | 0.946 | 0.946 |
| 1986-11-20 | Jueves | 0.947 | +0.0003 | +0.03% | 0.947 | 0.947 |
| 1986-11-21 | Viernes | 0.952 | +0.005 | +0.56% | 0.952 | 0.952 |
| 1986-11-24 | Lunes | 0.952 | +0.001 | +0.06% | 0.952 | 0.952 |
| 1986-11-25 | Martes | 0.940 | -0.013 | -1.31% | 0.940 | 0.940 |
| 1986-11-26 | Miércoles | 0.938 | -0.002 | -0.17% | 0.938 | 0.938 |
| 1986-11-27 | Jueves | 0.939 | +0.001 | +0.07% | 0.939 | 0.939 |
| 1986-11-28 | Viernes | 0.932 | -0.007 | -0.70% | 0.932 | 0.932 |
| 1986-12-01 | Lunes | 0.927 | -0.006 | -0.60% | 0.927 | 0.927 |
| 1986-12-02 | Martes | 0.931 | +0.004 | +0.46% | 0.931 | 0.931 |
| 1986-12-03 | Miércoles | 0.932 | +0.001 | +0.08% | 0.932 | 0.932 |
| 1986-12-04 | Jueves | 0.933 | +0.001 | +0.14% | 0.933 | 0.933 |
| 1986-12-05 | Viernes | 0.942 | +0.009 | +0.95% | 0.942 | 0.942 |
| 1986-12-08 | Lunes | 0.950 | +0.008 | +0.83% | 0.950 | 0.950 |
| 1986-12-09 | Martes | 0.953 | +0.003 | +0.33% | 0.953 | 0.953 |
| 1986-12-10 | Miércoles | 0.946 | -0.007 | -0.69% | 0.946 | 0.946 |
| 1986-12-11 | Jueves | 0.952 | +0.005 | +0.58% | 0.952 | 0.952 |
| 1986-12-12 | Viernes | 0.955 | +0.004 | +0.37% | 0.955 | 0.955 |
| 1986-12-15 | Lunes | 0.950 | -0.005 | -0.54% | 0.950 | 0.950 |
| 1986-12-16 | Martes | 0.953 | +0.003 | +0.33% | 0.953 | 0.953 |
| 1986-12-17 | Miércoles | 0.951 | -0.002 | -0.25% | 0.951 | 0.951 |
| 1986-12-18 | Jueves | 0.949 | -0.002 | -0.23% | 0.949 | 0.949 |
| 1986-12-19 | Viernes | 0.947 | -0.002 | -0.18% | 0.947 | 0.947 |
| 1986-12-22 | Lunes | 0.935 | -0.012 | -1.27% | 0.935 | 0.935 |
| 1986-12-23 | Martes | 0.929 | -0.006 | -0.63% | 0.929 | 0.929 |
| 1986-12-24 | Miércoles | 0.931 | +0.002 | +0.18% | 0.931 | 0.931 |
| 1986-12-29 | Lunes | 0.921 | -0.009 | -1.01% | 0.921 | 0.921 |
| 1986-12-30 | Martes | 0.923 | +0.001 | +0.13% | 0.923 | 0.923 |
| 1986-12-31 | Miércoles | 0.911 | -0.012 | -1.28% | 0.911 | 0.911 |