Valor del dólar en zona Euro en 1987

Precio cierre €0.755
Precio promedio €0.858
Precio mínimo €0.755
Precio máximo €0.916

Al finalizar el 1987 el dólar estadounidense cotizó a 0.755 euros. El precio bajó 0.154 euros (-16.91%) desde el inicio del año, cuando cotizaba a $0.908. El precio promedio fue de €0.858.

En el 1987:

  • El precio mínimo fue de €0.755 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de €0.916 y se alcanzó el 7 de enero.
  • El día más bajista fue el 29 de diciembre, con una caída del 1.92%.
  • El día más alcista fue el 30 de enero, con un alza del 1.99%.
  • El precio del dólar subió 117 días y bajó 133 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 1 y el 7 de diciembre, entre el 10 y el 16 de noviembre, entre el 16 y el 22 de julio y entre el 27 de febrero y el 5 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 0.908 -0.002 -0.25% 0.908 0.908
1987-01-05 Lunes 0.915 +0.007 +0.72% 0.915 0.915
1987-01-06 Martes 0.911 -0.004 -0.46% 0.911 0.911
1987-01-07 Miércoles 0.916 +0.006 +0.60% 0.916 0.916
1987-01-08 Jueves 0.915 -0.001 -0.11% 0.915 0.915
1987-01-09 Viernes 0.913 -0.002 -0.26% 0.913 0.913
1987-01-12 Lunes 0.901 -0.012 -1.28% 0.901 0.901
1987-01-13 Martes 0.892 -0.009 -1.00% 0.892 0.892
1987-01-14 Miércoles 0.878 -0.015 -1.64% 0.878 0.878
1987-01-15 Jueves 0.875 -0.003 -0.30% 0.875 0.875
1987-01-16 Viernes 0.878 +0.003 +0.40% 0.878 0.878
1987-01-19 Lunes 0.863 -0.015 -1.74% 0.863 0.863
1987-01-20 Martes 0.877 +0.014 +1.61% 0.877 0.877
1987-01-21 Miércoles 0.881 +0.004 +0.41% 0.881 0.881
1987-01-22 Jueves 0.867 -0.014 -1.58% 0.867 0.867
1987-01-23 Viernes 0.870 +0.003 +0.32% 0.870 0.870
1987-01-26 Lunes 0.871 +0.001 +0.14% 0.871 0.871
1987-01-27 Martes 0.866 -0.005 -0.60% 0.866 0.866
1987-01-28 Miércoles 0.852 -0.013 -1.54% 0.852 0.852
1987-01-29 Jueves 0.855 +0.003 +0.31% 0.855 0.855
1987-01-30 Viernes 0.872 +0.017 +1.99% 0.872 0.872
1987-02-02 Lunes 0.867 -0.005 -0.53% 0.867 0.867
1987-02-03 Martes 0.856 -0.011 -1.30% 0.856 0.856
1987-02-04 Miércoles 0.865 +0.009 +1.06% 0.865 0.865
1987-02-05 Jueves 0.875 +0.010 +1.17% 0.875 0.875
1987-02-06 Viernes 0.884 +0.009 +1.03% 0.884 0.884
1987-02-09 Lunes 0.872 -0.012 -1.40% 0.872 0.872
1987-02-10 Martes 0.857 -0.014 -1.65% 0.857 0.857
1987-02-11 Miércoles 0.868 +0.010 +1.20% 0.868 0.868
1987-02-12 Jueves 0.867 -0.0003 -0.03% 0.867 0.867
1987-02-13 Viernes 0.872 +0.005 +0.54% 0.872 0.872
1987-02-16 Lunes 0.868 -0.004 -0.52% 0.868 0.868
1987-02-17 Martes 0.865 -0.002 -0.27% 0.865 0.865
1987-02-18 Miércoles 0.873 +0.008 +0.92% 0.873 0.873
1987-02-19 Jueves 0.876 +0.003 +0.30% 0.876 0.876
1987-02-20 Viernes 0.871 -0.005 -0.57% 0.871 0.871
1987-02-23 Lunes 0.872 +0.002 +0.18% 0.872 0.872
1987-02-24 Martes 0.874 +0.002 +0.21% 0.874 0.874
1987-02-25 Miércoles 0.872 -0.003 -0.31% 0.872 0.872
1987-02-26 Jueves 0.868 -0.004 -0.44% 0.868 0.868
1987-02-27 Viernes 0.871 +0.003 +0.39% 0.871 0.871
1987-03-02 Lunes 0.872 +0.001 +0.10% 0.872 0.872
1987-03-03 Martes 0.874 +0.002 +0.19% 0.874 0.874
1987-03-04 Miércoles 0.874 +0.0004 +0.05% 0.874 0.874
1987-03-05 Jueves 0.876 +0.002 +0.17% 0.876 0.876
1987-03-06 Viernes 0.875 -0.001 -0.10% 0.875 0.875
1987-03-09 Lunes 0.884 +0.009 +1.03% 0.884 0.884
1987-03-10 Martes 0.882 -0.001 -0.15% 0.882 0.882
1987-03-11 Miércoles 0.890 +0.007 +0.82% 0.890 0.890
1987-03-12 Jueves 0.886 -0.003 -0.39% 0.886 0.886
1987-03-13 Viernes 0.883 -0.003 -0.32% 0.883 0.883
1987-03-16 Lunes 0.876 -0.007 -0.80% 0.876 0.876
1987-03-17 Martes 0.874 -0.002 -0.26% 0.874 0.874
1987-03-18 Miércoles 0.875 +0.001 +0.17% 0.875 0.875
1987-03-19 Jueves 0.873 -0.002 -0.24% 0.873 0.873
1987-03-20 Viernes 0.873 -0.0003 -0.03% 0.873 0.873
1987-03-23 Lunes 0.868 -0.005 -0.55% 0.868 0.868
1987-03-24 Martes 0.869 +0.001 +0.13% 0.869 0.869
1987-03-25 Miércoles 0.871 +0.001 +0.15% 0.871 0.871
1987-03-26 Jueves 0.872 +0.001 +0.10% 0.872 0.872
1987-03-27 Viernes 0.869 -0.002 -0.25% 0.869 0.869
1987-03-30 Lunes 0.860 -0.009 -1.06% 0.860 0.860
1987-03-31 Martes 0.861 +0.001 +0.09% 0.861 0.861
1987-04-01 Miércoles 0.867 +0.006 +0.66% 0.867 0.867
1987-04-02 Jueves 0.870 +0.004 +0.44% 0.870 0.870
1987-04-03 Viernes 0.864 -0.006 -0.70% 0.864 0.864
1987-04-06 Lunes 0.869 +0.005 +0.59% 0.869 0.869
1987-04-07 Martes 0.870 +0.0001 +0.01% 0.870 0.870
1987-04-08 Miércoles 0.876 +0.006 +0.74% 0.876 0.876
1987-04-09 Jueves 0.871 -0.005 -0.58% 0.871 0.871
1987-04-10 Viernes 0.863 -0.008 -0.88% 0.863 0.863
1987-04-13 Lunes 0.861 -0.002 -0.20% 0.861 0.861
1987-04-14 Martes 0.859 -0.002 -0.27% 0.859 0.859
1987-04-15 Miércoles 0.861 +0.002 +0.19% 0.861 0.861
1987-04-16 Jueves 0.864 +0.004 +0.42% 0.864 0.864
1987-04-21 Martes 0.862 -0.002 -0.22% 0.862 0.862
1987-04-22 Miércoles 0.869 +0.006 +0.73% 0.869 0.869
1987-04-23 Jueves 0.865 -0.004 -0.40% 0.865 0.865
1987-04-24 Viernes 0.853 -0.012 -1.39% 0.853 0.853
1987-04-27 Lunes 0.850 -0.003 -0.35% 0.850 0.850
1987-04-28 Martes 0.859 +0.008 +0.98% 0.859 0.859
1987-04-29 Miércoles 0.857 -0.002 -0.21% 0.857 0.857
1987-04-30 Jueves 0.856 -0.001 -0.09% 0.856 0.856
1987-05-01 Viernes 0.851 -0.005 -0.60% 0.851 0.851
1987-05-05 Martes 0.846 -0.005 -0.55% 0.846 0.846
1987-05-06 Miércoles 0.846 -0.0003 -0.04% 0.846 0.846
1987-05-07 Jueves 0.850 +0.004 +0.46% 0.850 0.850
1987-05-08 Viernes 0.856 +0.006 +0.73% 0.856 0.856
1987-05-11 Lunes 0.859 +0.003 +0.36% 0.859 0.859
1987-05-12 Martes 0.854 -0.005 -0.59% 0.854 0.854
1987-05-13 Miércoles 0.857 +0.003 +0.35% 0.857 0.857
1987-05-14 Jueves 0.854 -0.003 -0.34% 0.854 0.854
1987-05-15 Viernes 0.850 -0.004 -0.46% 0.850 0.850
1987-05-18 Lunes 0.850 0.000 0% 0.850 0.850
1987-05-19 Martes 0.851 +0.001 +0.13% 0.851 0.851
1987-05-20 Miércoles 0.846 -0.005 -0.56% 0.846 0.846
1987-05-21 Jueves 0.850 +0.003 +0.41% 0.850 0.850
1987-05-22 Viernes 0.851 +0.001 +0.16% 0.851 0.851
1987-05-26 Martes 0.862 +0.011 +1.23% 0.862 0.862
1987-05-27 Miércoles 0.868 +0.006 +0.75% 0.868 0.868
1987-05-28 Jueves 0.867 -0.001 -0.16% 0.867 0.867
1987-05-29 Viernes 0.870 +0.003 +0.36% 0.870 0.870
1987-06-01 Lunes 0.875 +0.005 +0.59% 0.875 0.875
1987-06-02 Martes 0.859 -0.016 -1.83% 0.859 0.859
1987-06-03 Miércoles 0.864 +0.005 +0.55% 0.864 0.864
1987-06-04 Jueves 0.869 +0.005 +0.54% 0.869 0.869
1987-06-05 Viernes 0.866 -0.002 -0.25% 0.866 0.866
1987-06-08 Lunes 0.861 -0.005 -0.61% 0.861 0.861
1987-06-09 Martes 0.859 -0.002 -0.24% 0.859 0.859
1987-06-10 Miércoles 0.856 -0.003 -0.34% 0.856 0.856
1987-06-11 Jueves 0.858 +0.002 +0.18% 0.858 0.858
1987-06-12 Viernes 0.863 +0.005 +0.62% 0.863 0.863
1987-06-15 Lunes 0.872 +0.009 +1.10% 0.872 0.872
1987-06-16 Martes 0.871 -0.001 -0.14% 0.871 0.871
1987-06-17 Miércoles 0.870 -0.001 -0.08% 0.870 0.870
1987-06-18 Jueves 0.871 +0.001 +0.07% 0.871 0.871
1987-06-19 Viernes 0.873 +0.002 +0.23% 0.873 0.873
1987-06-22 Lunes 0.877 +0.004 +0.46% 0.877 0.877
1987-06-23 Martes 0.877 +0.0002 +0.02% 0.877 0.877
1987-06-24 Miércoles 0.871 -0.006 -0.70% 0.871 0.871
1987-06-25 Jueves 0.873 +0.001 +0.16% 0.873 0.873
1987-06-26 Viernes 0.872 -0.001 -0.11% 0.872 0.872
1987-06-29 Lunes 0.873 +0.002 +0.22% 0.873 0.873
1987-06-30 Martes 0.872 -0.001 -0.11% 0.872 0.872
1987-07-01 Miércoles 0.872 -0.001 -0.07% 0.872 0.872
1987-07-02 Jueves 0.874 +0.002 +0.23% 0.874 0.874
1987-07-03 Viernes 0.878 +0.004 +0.46% 0.878 0.878
1987-07-06 Lunes 0.879 +0.001 +0.17% 0.879 0.879
1987-07-07 Martes 0.878 -0.001 -0.17% 0.878 0.878
1987-07-08 Miércoles 0.877 -0.0004 -0.05% 0.877 0.877
1987-07-09 Jueves 0.877 -0.0004 -0.05% 0.877 0.877
1987-07-10 Viernes 0.880 +0.003 +0.34% 0.880 0.880
1987-07-13 Lunes 0.879 -0.001 -0.14% 0.879 0.879
1987-07-14 Martes 0.881 +0.002 +0.23% 0.881 0.881
1987-07-15 Miércoles 0.873 -0.008 -0.85% 0.873 0.873
1987-07-16 Jueves 0.876 +0.003 +0.29% 0.876 0.876
1987-07-17 Viernes 0.885 +0.009 +1.02% 0.885 0.885
1987-07-20 Lunes 0.886 +0.002 +0.19% 0.886 0.886
1987-07-21 Martes 0.887 +0.001 +0.09% 0.887 0.887
1987-07-22 Miércoles 0.888 +0.001 +0.11% 0.888 0.888
1987-07-23 Jueves 0.885 -0.004 -0.41% 0.885 0.885
1987-07-24 Viernes 0.884 -0.001 -0.06% 0.884 0.884
1987-07-27 Lunes 0.884 -0.0001 -0.01% 0.884 0.884
1987-07-28 Martes 0.886 +0.002 +0.27% 0.886 0.886
1987-07-29 Miércoles 0.885 -0.001 -0.12% 0.885 0.885
1987-07-30 Jueves 0.885 -0.0001 -0.01% 0.885 0.885
1987-07-31 Viernes 0.886 +0.001 +0.09% 0.886 0.886
1987-08-03 Lunes 0.888 +0.002 +0.19% 0.888 0.888
1987-08-04 Martes 0.900 +0.012 +1.34% 0.900 0.900
1987-08-05 Miércoles 0.897 -0.003 -0.31% 0.897 0.897
1987-08-06 Jueves 0.897 +0.0002 +0.02% 0.897 0.897
1987-08-07 Viernes 0.902 +0.005 +0.55% 0.902 0.902
1987-08-10 Lunes 0.904 +0.002 +0.26% 0.904 0.904
1987-08-11 Martes 0.904 0.000 0% 0.904 0.904
1987-08-12 Miércoles 0.902 -0.002 -0.25% 0.902 0.902
1987-08-13 Jueves 0.900 -0.002 -0.22% 0.900 0.900
1987-08-14 Viernes 0.894 -0.006 -0.68% 0.894 0.894
1987-08-17 Lunes 0.895 +0.001 +0.09% 0.895 0.895
1987-08-18 Martes 0.882 -0.013 -1.41% 0.882 0.882
1987-08-19 Miércoles 0.878 -0.004 -0.41% 0.878 0.878
1987-08-20 Jueves 0.874 -0.004 -0.51% 0.874 0.874
1987-08-21 Viernes 0.867 -0.007 -0.77% 0.867 0.867
1987-08-24 Lunes 0.867 -0.001 -0.08% 0.867 0.867
1987-08-25 Martes 0.869 +0.002 +0.27% 0.869 0.869
1987-08-26 Miércoles 0.871 +0.002 +0.25% 0.871 0.871
1987-08-27 Jueves 0.866 -0.005 -0.60% 0.866 0.866
1987-08-28 Viernes 0.865 -0.001 -0.10% 0.865 0.865
1987-09-01 Martes 0.864 -0.001 -0.13% 0.864 0.864
1987-09-02 Miércoles 0.860 -0.004 -0.43% 0.860 0.860
1987-09-03 Jueves 0.856 -0.004 -0.49% 0.856 0.856
1987-09-04 Viernes 0.856 +0.0004 +0.05% 0.856 0.856
1987-09-07 Lunes 0.855 -0.001 -0.18% 0.855 0.855
1987-09-08 Martes 0.855 -0.0001 -0.01% 0.855 0.855
1987-09-09 Miércoles 0.857 +0.002 +0.22% 0.857 0.857
1987-09-10 Jueves 0.861 +0.004 +0.51% 0.861 0.861
1987-09-11 Viernes 0.856 -0.005 -0.53% 0.856 0.856
1987-09-14 Lunes 0.867 +0.010 +1.18% 0.867 0.867
1987-09-15 Martes 0.864 -0.003 -0.35% 0.864 0.864
1987-09-16 Miércoles 0.863 -0.0002 -0.02% 0.863 0.863
1987-09-17 Jueves 0.864 +0.001 +0.07% 0.864 0.864
1987-09-18 Viernes 0.860 -0.004 -0.50% 0.860 0.860
1987-09-21 Lunes 0.863 +0.003 +0.41% 0.863 0.863
1987-09-22 Martes 0.865 +0.002 +0.25% 0.865 0.865
1987-09-23 Miércoles 0.868 +0.002 +0.28% 0.868 0.868
1987-09-24 Jueves 0.867 -0.001 -0.13% 0.867 0.867
1987-09-25 Viernes 0.867 +0.0003 +0.03% 0.867 0.867
1987-09-28 Lunes 0.868 +0.001 +0.16% 0.868 0.868
1987-09-29 Martes 0.875 +0.006 +0.73% 0.875 0.875
1987-09-30 Miércoles 0.875 0.000 0% 0.875 0.875
1987-10-01 Jueves 0.878 +0.004 +0.41% 0.878 0.878
1987-10-02 Viernes 0.878 -0.0001 -0.01% 0.878 0.878
1987-10-05 Lunes 0.877 -0.001 -0.10% 0.877 0.877
1987-10-06 Martes 0.873 -0.005 -0.54% 0.873 0.873
1987-10-07 Miércoles 0.869 -0.004 -0.41% 0.869 0.869
1987-10-08 Jueves 0.867 -0.002 -0.21% 0.867 0.867
1987-10-09 Viernes 0.864 -0.003 -0.36% 0.864 0.864
1987-10-12 Lunes 0.863 -0.001 -0.17% 0.863 0.863
1987-10-13 Martes 0.867 +0.004 +0.48% 0.867 0.867
1987-10-14 Miércoles 0.861 -0.006 -0.63% 0.861 0.861
1987-10-15 Jueves 0.856 -0.005 -0.59% 0.856 0.856
1987-10-16 Viernes 0.857 +0.001 +0.09% 0.857 0.857
1987-10-19 Lunes 0.844 -0.013 -1.52% 0.844 0.844
1987-10-20 Martes 0.859 +0.016 +1.84% 0.859 0.859
1987-10-21 Miércoles 0.861 +0.001 +0.16% 0.861 0.861
1987-10-22 Jueves 0.861 +0.0002 +0.02% 0.861 0.861
1987-10-23 Viernes 0.858 -0.003 -0.39% 0.858 0.858
1987-10-26 Lunes 0.844 -0.014 -1.62% 0.844 0.844
1987-10-27 Martes 0.842 -0.001 -0.17% 0.842 0.842
1987-10-28 Miércoles 0.834 -0.008 -0.96% 0.834 0.834
1987-10-29 Jueves 0.827 -0.007 -0.85% 0.827 0.827
1987-10-30 Viernes 0.829 +0.002 +0.25% 0.829 0.829
1987-11-02 Lunes 0.824 -0.005 -0.57% 0.824 0.824
1987-11-03 Martes 0.824 -0.0003 -0.04% 0.824 0.824
1987-11-04 Miércoles 0.821 -0.003 -0.41% 0.821 0.821
1987-11-05 Jueves 0.808 -0.013 -1.52% 0.808 0.808
1987-11-06 Viernes 0.804 -0.005 -0.56% 0.804 0.804
1987-11-09 Lunes 0.799 -0.005 -0.58% 0.799 0.799
1987-11-10 Martes 0.800 +0.001 +0.09% 0.800 0.800
1987-11-11 Miércoles 0.804 +0.005 +0.58% 0.804 0.804
1987-11-12 Jueves 0.810 +0.005 +0.68% 0.810 0.810
1987-11-13 Viernes 0.812 +0.003 +0.31% 0.812 0.812
1987-11-16 Lunes 0.821 +0.009 +1.12% 0.821 0.821
1987-11-17 Martes 0.812 -0.009 -1.14% 0.812 0.812
1987-11-18 Miércoles 0.814 +0.002 +0.22% 0.814 0.814
1987-11-19 Jueves 0.809 -0.005 -0.57% 0.809 0.809
1987-11-20 Viernes 0.805 -0.005 -0.57% 0.805 0.805
1987-11-23 Lunes 0.801 -0.004 -0.48% 0.801 0.801
1987-11-24 Martes 0.808 +0.007 +0.90% 0.808 0.808
1987-11-25 Miércoles 0.800 -0.007 -0.93% 0.800 0.800
1987-11-26 Jueves 0.800 -0.0002 -0.02% 0.800 0.800
1987-11-27 Viernes 0.797 -0.004 -0.44% 0.797 0.797
1987-11-30 Lunes 0.786 -0.011 -1.32% 0.786 0.786
1987-12-01 Martes 0.792 +0.006 +0.79% 0.792 0.792
1987-12-02 Miércoles 0.794 +0.001 +0.15% 0.794 0.794
1987-12-03 Jueves 0.798 +0.005 +0.58% 0.798 0.798
1987-12-04 Viernes 0.801 +0.002 +0.30% 0.801 0.801
1987-12-07 Lunes 0.802 +0.001 +0.12% 0.802 0.802
1987-12-08 Martes 0.801 -0.001 -0.10% 0.801 0.801
1987-12-09 Miércoles 0.798 -0.003 -0.40% 0.798 0.798
1987-12-10 Jueves 0.789 -0.009 -1.12% 0.789 0.789
1987-12-11 Viernes 0.786 -0.003 -0.41% 0.786 0.786
1987-12-14 Lunes 0.781 -0.004 -0.56% 0.781 0.781
1987-12-15 Martes 0.783 +0.002 +0.29% 0.783 0.783
1987-12-16 Miércoles 0.784 +0.0002 +0.03% 0.784 0.784
1987-12-17 Jueves 0.780 -0.004 -0.51% 0.780 0.780
1987-12-18 Viernes 0.783 +0.003 +0.37% 0.783 0.783
1987-12-21 Lunes 0.784 +0.001 +0.18% 0.784 0.784
1987-12-22 Martes 0.782 -0.002 -0.26% 0.782 0.782
1987-12-23 Miércoles 0.786 +0.004 +0.55% 0.786 0.786
1987-12-24 Jueves 0.782 -0.005 -0.57% 0.782 0.782
1987-12-29 Martes 0.767 -0.015 -1.92% 0.767 0.767
1987-12-30 Miércoles 0.767 +0.0005 +0.07% 0.767 0.767
1987-12-31 Jueves 0.755 -0.012 -1.62% 0.755 0.755