Valor del dólar en zona Euro en 1987

Precio cierre €0.755
Precio promedio €0.858
Precio mínimo €0.755
Precio máximo €0.916
EUR0.916EUR0.916EUR0.884EUR0.884EUR0.852EUR0.852EUR0.819EUR0.819EUR0.787EUR0.787EUR0.755EUR0.755Feb '87Feb '87Mar '87Mar '87Apr '87Apr '87May '87May '87Jun '87Jun '87Jul '87Jul '87Aug '87Aug '87Sep '87Sep '87Oct '87Oct '87Nov '87Nov '87Dec '87Dec '8719881988

Al finalizar el 1987 el dólar estadounidense cotizó a 0.755 euros. El precio bajó 0.154 euros (-16.91%) desde el inicio del año, cuando cotizaba a $0.908. El precio promedio fue de €0.858.

En el 1987:

  • El precio mínimo fue de €0.755 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de €0.916 y se alcanzó el 7 de enero.
  • El día más bajista fue el 29 de diciembre, con una caída del 1.92%.
  • El día más alcista fue el 30 de enero, con un alza del 1.99%.
  • El precio del dólar subió 117 días y bajó 133 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 1 y el 7 de diciembre, entre el 10 y el 16 de noviembre, entre el 16 y el 22 de julio y entre el 27 de febrero y el 5 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1987.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1987-01-02Viernes0.908-0.002-0.25%0.9080.908
1987-01-05Lunes0.915+0.007+0.72%0.9150.915
1987-01-06Martes0.911-0.004-0.46%0.9110.911
1987-01-07Miércoles0.916+0.006+0.60%0.9160.916
1987-01-08Jueves0.915-0.001-0.11%0.9150.915
1987-01-09Viernes0.913-0.002-0.26%0.9130.913
1987-01-12Lunes0.901-0.012-1.28%0.9010.901
1987-01-13Martes0.892-0.009-1.00%0.8920.892
1987-01-14Miércoles0.878-0.015-1.64%0.8780.878
1987-01-15Jueves0.875-0.003-0.30%0.8750.875
1987-01-16Viernes0.878+0.003+0.40%0.8780.878
1987-01-19Lunes0.863-0.015-1.74%0.8630.863
1987-01-20Martes0.877+0.014+1.61%0.8770.877
1987-01-21Miércoles0.881+0.004+0.41%0.8810.881
1987-01-22Jueves0.867-0.014-1.58%0.8670.867
1987-01-23Viernes0.870+0.003+0.32%0.8700.870
1987-01-26Lunes0.871+0.001+0.14%0.8710.871
1987-01-27Martes0.866-0.005-0.60%0.8660.866
1987-01-28Miércoles0.852-0.013-1.54%0.8520.852
1987-01-29Jueves0.855+0.003+0.31%0.8550.855
1987-01-30Viernes0.872+0.017+1.99%0.8720.872
1987-02-02Lunes0.867-0.005-0.53%0.8670.867
1987-02-03Martes0.856-0.011-1.30%0.8560.856
1987-02-04Miércoles0.865+0.009+1.06%0.8650.865
1987-02-05Jueves0.875+0.010+1.17%0.8750.875
1987-02-06Viernes0.884+0.009+1.03%0.8840.884
1987-02-09Lunes0.872-0.012-1.40%0.8720.872
1987-02-10Martes0.857-0.014-1.65%0.8570.857
1987-02-11Miércoles0.868+0.010+1.20%0.8680.868
1987-02-12Jueves0.867-0.0003-0.03%0.8670.867
1987-02-13Viernes0.872+0.005+0.54%0.8720.872
1987-02-16Lunes0.868-0.004-0.52%0.8680.868
1987-02-17Martes0.865-0.002-0.27%0.8650.865
1987-02-18Miércoles0.873+0.008+0.92%0.8730.873
1987-02-19Jueves0.876+0.003+0.30%0.8760.876
1987-02-20Viernes0.871-0.005-0.57%0.8710.871
1987-02-23Lunes0.872+0.002+0.18%0.8720.872
1987-02-24Martes0.874+0.002+0.21%0.8740.874
1987-02-25Miércoles0.872-0.003-0.31%0.8720.872
1987-02-26Jueves0.868-0.004-0.44%0.8680.868
1987-02-27Viernes0.871+0.003+0.39%0.8710.871
1987-03-02Lunes0.872+0.001+0.10%0.8720.872
1987-03-03Martes0.874+0.002+0.19%0.8740.874
1987-03-04Miércoles0.874+0.0004+0.05%0.8740.874
1987-03-05Jueves0.876+0.002+0.17%0.8760.876
1987-03-06Viernes0.875-0.001-0.10%0.8750.875
1987-03-09Lunes0.884+0.009+1.03%0.8840.884
1987-03-10Martes0.882-0.001-0.15%0.8820.882
1987-03-11Miércoles0.890+0.007+0.82%0.8900.890
1987-03-12Jueves0.886-0.003-0.39%0.8860.886
1987-03-13Viernes0.883-0.003-0.32%0.8830.883
1987-03-16Lunes0.876-0.007-0.80%0.8760.876
1987-03-17Martes0.874-0.002-0.26%0.8740.874
1987-03-18Miércoles0.875+0.001+0.17%0.8750.875
1987-03-19Jueves0.873-0.002-0.24%0.8730.873
1987-03-20Viernes0.873-0.0003-0.03%0.8730.873
1987-03-23Lunes0.868-0.005-0.55%0.8680.868
1987-03-24Martes0.869+0.001+0.13%0.8690.869
1987-03-25Miércoles0.871+0.001+0.15%0.8710.871
1987-03-26Jueves0.872+0.001+0.10%0.8720.872
1987-03-27Viernes0.869-0.002-0.25%0.8690.869
1987-03-30Lunes0.860-0.009-1.06%0.8600.860
1987-03-31Martes0.861+0.001+0.09%0.8610.861
1987-04-01Miércoles0.867+0.006+0.66%0.8670.867
1987-04-02Jueves0.870+0.004+0.44%0.8700.870
1987-04-03Viernes0.864-0.006-0.70%0.8640.864
1987-04-06Lunes0.869+0.005+0.59%0.8690.869
1987-04-07Martes0.870+0.0001+0.01%0.8700.870
1987-04-08Miércoles0.876+0.006+0.74%0.8760.876
1987-04-09Jueves0.871-0.005-0.58%0.8710.871
1987-04-10Viernes0.863-0.008-0.88%0.8630.863
1987-04-13Lunes0.861-0.002-0.20%0.8610.861
1987-04-14Martes0.859-0.002-0.27%0.8590.859
1987-04-15Miércoles0.861+0.002+0.19%0.8610.861
1987-04-16Jueves0.864+0.004+0.42%0.8640.864
1987-04-21Martes0.862-0.002-0.22%0.8620.862
1987-04-22Miércoles0.869+0.006+0.73%0.8690.869
1987-04-23Jueves0.865-0.004-0.40%0.8650.865
1987-04-24Viernes0.853-0.012-1.39%0.8530.853
1987-04-27Lunes0.850-0.003-0.35%0.8500.850
1987-04-28Martes0.859+0.008+0.98%0.8590.859
1987-04-29Miércoles0.857-0.002-0.21%0.8570.857
1987-04-30Jueves0.856-0.001-0.09%0.8560.856
1987-05-01Viernes0.851-0.005-0.60%0.8510.851
1987-05-05Martes0.846-0.005-0.55%0.8460.846
1987-05-06Miércoles0.846-0.0003-0.04%0.8460.846
1987-05-07Jueves0.850+0.004+0.46%0.8500.850
1987-05-08Viernes0.856+0.006+0.73%0.8560.856
1987-05-11Lunes0.859+0.003+0.36%0.8590.859
1987-05-12Martes0.854-0.005-0.59%0.8540.854
1987-05-13Miércoles0.857+0.003+0.35%0.8570.857
1987-05-14Jueves0.854-0.003-0.34%0.8540.854
1987-05-15Viernes0.850-0.004-0.46%0.8500.850
1987-05-18Lunes0.8500.0000%0.8500.850
1987-05-19Martes0.851+0.001+0.13%0.8510.851
1987-05-20Miércoles0.846-0.005-0.56%0.8460.846
1987-05-21Jueves0.850+0.003+0.41%0.8500.850
1987-05-22Viernes0.851+0.001+0.16%0.8510.851
1987-05-26Martes0.862+0.011+1.23%0.8620.862
1987-05-27Miércoles0.868+0.006+0.75%0.8680.868
1987-05-28Jueves0.867-0.001-0.16%0.8670.867
1987-05-29Viernes0.870+0.003+0.36%0.8700.870
1987-06-01Lunes0.875+0.005+0.59%0.8750.875
1987-06-02Martes0.859-0.016-1.83%0.8590.859
1987-06-03Miércoles0.864+0.005+0.55%0.8640.864
1987-06-04Jueves0.869+0.005+0.54%0.8690.869
1987-06-05Viernes0.866-0.002-0.25%0.8660.866
1987-06-08Lunes0.861-0.005-0.61%0.8610.861
1987-06-09Martes0.859-0.002-0.24%0.8590.859
1987-06-10Miércoles0.856-0.003-0.34%0.8560.856
1987-06-11Jueves0.858+0.002+0.18%0.8580.858
1987-06-12Viernes0.863+0.005+0.62%0.8630.863
1987-06-15Lunes0.872+0.009+1.10%0.8720.872
1987-06-16Martes0.871-0.001-0.14%0.8710.871
1987-06-17Miércoles0.870-0.001-0.08%0.8700.870
1987-06-18Jueves0.871+0.001+0.07%0.8710.871
1987-06-19Viernes0.873+0.002+0.23%0.8730.873
1987-06-22Lunes0.877+0.004+0.46%0.8770.877
1987-06-23Martes0.877+0.0002+0.02%0.8770.877
1987-06-24Miércoles0.871-0.006-0.70%0.8710.871
1987-06-25Jueves0.873+0.001+0.16%0.8730.873
1987-06-26Viernes0.872-0.001-0.11%0.8720.872
1987-06-29Lunes0.873+0.002+0.22%0.8730.873
1987-06-30Martes0.872-0.001-0.11%0.8720.872
1987-07-01Miércoles0.872-0.001-0.07%0.8720.872
1987-07-02Jueves0.874+0.002+0.23%0.8740.874
1987-07-03Viernes0.878+0.004+0.46%0.8780.878
1987-07-06Lunes0.879+0.001+0.17%0.8790.879
1987-07-07Martes0.878-0.001-0.17%0.8780.878
1987-07-08Miércoles0.877-0.0004-0.05%0.8770.877
1987-07-09Jueves0.877-0.0004-0.05%0.8770.877
1987-07-10Viernes0.880+0.003+0.34%0.8800.880
1987-07-13Lunes0.879-0.001-0.14%0.8790.879
1987-07-14Martes0.881+0.002+0.23%0.8810.881
1987-07-15Miércoles0.873-0.008-0.85%0.8730.873
1987-07-16Jueves0.876+0.003+0.29%0.8760.876
1987-07-17Viernes0.885+0.009+1.02%0.8850.885
1987-07-20Lunes0.886+0.002+0.19%0.8860.886
1987-07-21Martes0.887+0.001+0.09%0.8870.887
1987-07-22Miércoles0.888+0.001+0.11%0.8880.888
1987-07-23Jueves0.885-0.004-0.41%0.8850.885
1987-07-24Viernes0.884-0.001-0.06%0.8840.884
1987-07-27Lunes0.884-0.0001-0.01%0.8840.884
1987-07-28Martes0.886+0.002+0.27%0.8860.886
1987-07-29Miércoles0.885-0.001-0.12%0.8850.885
1987-07-30Jueves0.885-0.0001-0.01%0.8850.885
1987-07-31Viernes0.886+0.001+0.09%0.8860.886
1987-08-03Lunes0.888+0.002+0.19%0.8880.888
1987-08-04Martes0.900+0.012+1.34%0.9000.900
1987-08-05Miércoles0.897-0.003-0.31%0.8970.897
1987-08-06Jueves0.897+0.0002+0.02%0.8970.897
1987-08-07Viernes0.902+0.005+0.55%0.9020.902
1987-08-10Lunes0.904+0.002+0.26%0.9040.904
1987-08-11Martes0.9040.0000%0.9040.904
1987-08-12Miércoles0.902-0.002-0.25%0.9020.902
1987-08-13Jueves0.900-0.002-0.22%0.9000.900
1987-08-14Viernes0.894-0.006-0.68%0.8940.894
1987-08-17Lunes0.895+0.001+0.09%0.8950.895
1987-08-18Martes0.882-0.013-1.41%0.8820.882
1987-08-19Miércoles0.878-0.004-0.41%0.8780.878
1987-08-20Jueves0.874-0.004-0.51%0.8740.874
1987-08-21Viernes0.867-0.007-0.77%0.8670.867
1987-08-24Lunes0.867-0.001-0.08%0.8670.867
1987-08-25Martes0.869+0.002+0.27%0.8690.869
1987-08-26Miércoles0.871+0.002+0.25%0.8710.871
1987-08-27Jueves0.866-0.005-0.60%0.8660.866
1987-08-28Viernes0.865-0.001-0.10%0.8650.865
1987-09-01Martes0.864-0.001-0.13%0.8640.864
1987-09-02Miércoles0.860-0.004-0.43%0.8600.860
1987-09-03Jueves0.856-0.004-0.49%0.8560.856
1987-09-04Viernes0.856+0.0004+0.05%0.8560.856
1987-09-07Lunes0.855-0.001-0.18%0.8550.855
1987-09-08Martes0.855-0.0001-0.01%0.8550.855
1987-09-09Miércoles0.857+0.002+0.22%0.8570.857
1987-09-10Jueves0.861+0.004+0.51%0.8610.861
1987-09-11Viernes0.856-0.005-0.53%0.8560.856
1987-09-14Lunes0.867+0.010+1.18%0.8670.867
1987-09-15Martes0.864-0.003-0.35%0.8640.864
1987-09-16Miércoles0.863-0.0002-0.02%0.8630.863
1987-09-17Jueves0.864+0.001+0.07%0.8640.864
1987-09-18Viernes0.860-0.004-0.50%0.8600.860
1987-09-21Lunes0.863+0.003+0.41%0.8630.863
1987-09-22Martes0.865+0.002+0.25%0.8650.865
1987-09-23Miércoles0.868+0.002+0.28%0.8680.868
1987-09-24Jueves0.867-0.001-0.13%0.8670.867
1987-09-25Viernes0.867+0.0003+0.03%0.8670.867
1987-09-28Lunes0.868+0.001+0.16%0.8680.868
1987-09-29Martes0.875+0.006+0.73%0.8750.875
1987-09-30Miércoles0.8750.0000%0.8750.875
1987-10-01Jueves0.878+0.004+0.41%0.8780.878
1987-10-02Viernes0.878-0.0001-0.01%0.8780.878
1987-10-05Lunes0.877-0.001-0.10%0.8770.877
1987-10-06Martes0.873-0.005-0.54%0.8730.873
1987-10-07Miércoles0.869-0.004-0.41%0.8690.869
1987-10-08Jueves0.867-0.002-0.21%0.8670.867
1987-10-09Viernes0.864-0.003-0.36%0.8640.864
1987-10-12Lunes0.863-0.001-0.17%0.8630.863
1987-10-13Martes0.867+0.004+0.48%0.8670.867
1987-10-14Miércoles0.861-0.006-0.63%0.8610.861
1987-10-15Jueves0.856-0.005-0.59%0.8560.856
1987-10-16Viernes0.857+0.001+0.09%0.8570.857
1987-10-19Lunes0.844-0.013-1.52%0.8440.844
1987-10-20Martes0.859+0.016+1.84%0.8590.859
1987-10-21Miércoles0.861+0.001+0.16%0.8610.861
1987-10-22Jueves0.861+0.0002+0.02%0.8610.861
1987-10-23Viernes0.858-0.003-0.39%0.8580.858
1987-10-26Lunes0.844-0.014-1.62%0.8440.844
1987-10-27Martes0.842-0.001-0.17%0.8420.842
1987-10-28Miércoles0.834-0.008-0.96%0.8340.834
1987-10-29Jueves0.827-0.007-0.85%0.8270.827
1987-10-30Viernes0.829+0.002+0.25%0.8290.829
1987-11-02Lunes0.824-0.005-0.57%0.8240.824
1987-11-03Martes0.824-0.0003-0.04%0.8240.824
1987-11-04Miércoles0.821-0.003-0.41%0.8210.821
1987-11-05Jueves0.808-0.013-1.52%0.8080.808
1987-11-06Viernes0.804-0.005-0.56%0.8040.804
1987-11-09Lunes0.799-0.005-0.58%0.7990.799
1987-11-10Martes0.800+0.001+0.09%0.8000.800
1987-11-11Miércoles0.804+0.005+0.58%0.8040.804
1987-11-12Jueves0.810+0.005+0.68%0.8100.810
1987-11-13Viernes0.812+0.003+0.31%0.8120.812
1987-11-16Lunes0.821+0.009+1.12%0.8210.821
1987-11-17Martes0.812-0.009-1.14%0.8120.812
1987-11-18Miércoles0.814+0.002+0.22%0.8140.814
1987-11-19Jueves0.809-0.005-0.57%0.8090.809
1987-11-20Viernes0.805-0.005-0.57%0.8050.805
1987-11-23Lunes0.801-0.004-0.48%0.8010.801
1987-11-24Martes0.808+0.007+0.90%0.8080.808
1987-11-25Miércoles0.800-0.007-0.93%0.8000.800
1987-11-26Jueves0.800-0.0002-0.02%0.8000.800
1987-11-27Viernes0.797-0.004-0.44%0.7970.797
1987-11-30Lunes0.786-0.011-1.32%0.7860.786
1987-12-01Martes0.792+0.006+0.79%0.7920.792
1987-12-02Miércoles0.794+0.001+0.15%0.7940.794
1987-12-03Jueves0.798+0.005+0.58%0.7980.798
1987-12-04Viernes0.801+0.002+0.30%0.8010.801
1987-12-07Lunes0.802+0.001+0.12%0.8020.802
1987-12-08Martes0.801-0.001-0.10%0.8010.801
1987-12-09Miércoles0.798-0.003-0.40%0.7980.798
1987-12-10Jueves0.789-0.009-1.12%0.7890.789
1987-12-11Viernes0.786-0.003-0.41%0.7860.786
1987-12-14Lunes0.781-0.004-0.56%0.7810.781
1987-12-15Martes0.783+0.002+0.29%0.7830.783
1987-12-16Miércoles0.784+0.0002+0.03%0.7840.784
1987-12-17Jueves0.780-0.004-0.51%0.7800.780
1987-12-18Viernes0.783+0.003+0.37%0.7830.783
1987-12-21Lunes0.784+0.001+0.18%0.7840.784
1987-12-22Martes0.782-0.002-0.26%0.7820.782
1987-12-23Miércoles0.786+0.004+0.55%0.7860.786
1987-12-24Jueves0.782-0.005-0.57%0.7820.782
1987-12-29Martes0.767-0.015-1.92%0.7670.767
1987-12-30Miércoles0.767+0.0005+0.07%0.7670.767
1987-12-31Jueves0.755-0.012-1.62%0.7550.755