Valor del dólar en zona Euro en 1988

Precio cierre €0.849
Precio promedio €0.843
Precio mínimo €0.762
Precio máximo €0.920

Al finalizar el 1988 el dólar estadounidense cotizó a 0.849 euros. El precio subió 0.087 euros (+11.41%) desde el inicio del año, cuando cotizaba a $0.762. El precio promedio fue de €0.843.

En el 1988:

  • El precio mínimo fue de €0.762 y se alcanzó el 4 de enero.
  • El precio máximo fue de €0.92 y se alcanzó el 10 de agosto.
  • El día más bajista fue el 25 de agosto, con una caída del 1.42%.
  • El día más alcista fue el 15 de enero, con un alza del 2.47%.
  • El precio del dólar subió 129 días y bajó 122 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 3 y el 10 de agosto, entre el 25 de mayo y el 2 de junio y entre el 11 y el 18 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 0.762 +0.007 +0.98% 0.762 0.762
1988-01-05 Martes 0.781 +0.018 +2.41% 0.781 0.781
1988-01-06 Miércoles 0.792 +0.012 +1.47% 0.792 0.792
1988-01-07 Jueves 0.788 -0.004 -0.49% 0.788 0.788
1988-01-08 Viernes 0.793 +0.004 +0.56% 0.793 0.793
1988-01-11 Lunes 0.785 -0.007 -0.91% 0.785 0.785
1988-01-12 Martes 0.785 -0.0005 -0.06% 0.785 0.785
1988-01-13 Miércoles 0.784 -0.001 -0.13% 0.784 0.784
1988-01-14 Jueves 0.786 +0.002 +0.24% 0.786 0.786
1988-01-15 Viernes 0.805 +0.019 +2.47% 0.805 0.805
1988-01-18 Lunes 0.807 +0.002 +0.26% 0.807 0.807
1988-01-19 Martes 0.807 -0.001 -0.10% 0.807 0.807
1988-01-20 Miércoles 0.797 -0.009 -1.13% 0.797 0.797
1988-01-21 Jueves 0.798 +0.001 +0.11% 0.798 0.798
1988-01-22 Viernes 0.802 +0.004 +0.51% 0.802 0.802
1988-01-25 Lunes 0.804 +0.002 +0.24% 0.804 0.804
1988-01-26 Martes 0.803 -0.001 -0.15% 0.803 0.803
1988-01-27 Miércoles 0.802 -0.002 -0.19% 0.802 0.802
1988-01-28 Jueves 0.800 -0.001 -0.17% 0.800 0.800
1988-01-29 Viernes 0.804 +0.004 +0.49% 0.804 0.804
1988-02-01 Lunes 0.812 +0.008 +0.97% 0.812 0.812
1988-02-02 Martes 0.808 -0.004 -0.54% 0.808 0.808
1988-02-03 Miércoles 0.809 +0.001 +0.12% 0.809 0.809
1988-02-04 Jueves 0.812 +0.004 +0.43% 0.812 0.812
1988-02-05 Viernes 0.813 +0.001 +0.15% 0.813 0.813
1988-02-08 Lunes 0.813 -0.0003 -0.04% 0.813 0.813
1988-02-09 Martes 0.816 +0.004 +0.43% 0.816 0.816
1988-02-10 Miércoles 0.811 -0.006 -0.71% 0.811 0.811
1988-02-11 Jueves 0.811 +0.0004 +0.05% 0.811 0.811
1988-02-12 Viernes 0.821 +0.009 +1.17% 0.821 0.821
1988-02-15 Lunes 0.819 -0.001 -0.15% 0.819 0.819
1988-02-16 Martes 0.820 +0.0003 +0.04% 0.820 0.820
1988-02-17 Miércoles 0.818 -0.002 -0.22% 0.818 0.818
1988-02-18 Jueves 0.817 -0.001 -0.10% 0.817 0.817
1988-02-19 Viernes 0.818 +0.001 +0.11% 0.818 0.818
1988-02-22 Lunes 0.813 -0.005 -0.61% 0.813 0.813
1988-02-23 Martes 0.812 -0.001 -0.15% 0.812 0.812
1988-02-24 Miércoles 0.811 -0.0003 -0.04% 0.811 0.811
1988-02-25 Jueves 0.813 +0.001 +0.16% 0.813 0.813
1988-02-26 Viernes 0.810 -0.002 -0.30% 0.810 0.810
1988-02-29 Lunes 0.810 -0.0003 -0.04% 0.810 0.810
1988-03-01 Martes 0.809 -0.001 -0.16% 0.809 0.809
1988-03-02 Miércoles 0.812 +0.004 +0.45% 0.812 0.812
1988-03-03 Jueves 0.813 +0.0005 +0.06% 0.813 0.813
1988-03-04 Viernes 0.812 -0.001 -0.15% 0.812 0.812
1988-03-07 Lunes 0.804 -0.007 -0.92% 0.804 0.804
1988-03-08 Martes 0.800 -0.004 -0.53% 0.800 0.800
1988-03-09 Miércoles 0.800 +0.0001 +0.01% 0.800 0.800
1988-03-10 Jueves 0.801 +0.001 +0.09% 0.801 0.801
1988-03-11 Viernes 0.799 -0.002 -0.22% 0.799 0.799
1988-03-14 Lunes 0.800 +0.001 +0.09% 0.800 0.800
1988-03-15 Martes 0.799 -0.0004 -0.05% 0.799 0.799
1988-03-16 Miércoles 0.802 +0.003 +0.39% 0.802 0.802
1988-03-17 Jueves 0.809 +0.007 +0.87% 0.809 0.809
1988-03-18 Viernes 0.814 +0.004 +0.54% 0.814 0.814
1988-03-21 Lunes 0.811 -0.003 -0.33% 0.811 0.811
1988-03-22 Martes 0.813 +0.002 +0.26% 0.813 0.813
1988-03-23 Miércoles 0.812 -0.001 -0.07% 0.812 0.812
1988-03-24 Jueves 0.807 -0.005 -0.62% 0.807 0.807
1988-03-25 Viernes 0.805 -0.002 -0.25% 0.805 0.805
1988-03-28 Lunes 0.799 -0.007 -0.83% 0.799 0.799
1988-03-29 Martes 0.798 -0.001 -0.09% 0.798 0.798
1988-03-30 Miércoles 0.801 +0.002 +0.31% 0.801 0.801
1988-03-31 Jueves 0.795 -0.005 -0.64% 0.795 0.795
1988-04-05 Martes 0.801 +0.005 +0.65% 0.801 0.801
1988-04-06 Miércoles 0.800 -0.0003 -0.04% 0.800 0.800
1988-04-07 Jueves 0.805 +0.005 +0.59% 0.805 0.805
1988-04-08 Viernes 0.803 -0.002 -0.20% 0.803 0.803
1988-04-11 Lunes 0.808 +0.004 +0.55% 0.808 0.808
1988-04-12 Martes 0.809 +0.001 +0.14% 0.809 0.809
1988-04-13 Miércoles 0.810 +0.001 +0.17% 0.810 0.810
1988-04-14 Jueves 0.799 -0.011 -1.41% 0.799 0.799
1988-04-15 Viernes 0.797 -0.002 -0.24% 0.797 0.797
1988-04-18 Lunes 0.797 +0.0001 +0.01% 0.797 0.797
1988-04-19 Martes 0.798 +0.001 +0.15% 0.798 0.798
1988-04-20 Miércoles 0.798 -0.0001 -0.01% 0.798 0.798
1988-04-21 Jueves 0.799 +0.001 +0.11% 0.799 0.799
1988-04-22 Viernes 0.803 +0.003 +0.43% 0.803 0.803
1988-04-25 Lunes 0.805 +0.002 +0.29% 0.805 0.805
1988-04-26 Martes 0.804 -0.001 -0.16% 0.804 0.804
1988-04-27 Miércoles 0.805 +0.001 +0.16% 0.805 0.805
1988-04-28 Jueves 0.801 -0.003 -0.42% 0.801 0.801
1988-04-29 Viernes 0.805 +0.003 +0.39% 0.805 0.805
1988-05-03 Martes 0.806 +0.001 +0.15% 0.806 0.806
1988-05-04 Miércoles 0.807 +0.001 +0.11% 0.807 0.807
1988-05-05 Jueves 0.806 -0.0004 -0.05% 0.806 0.806
1988-05-06 Viernes 0.807 +0.001 +0.11% 0.807 0.807
1988-05-09 Lunes 0.807 -0.0002 -0.02% 0.807 0.807
1988-05-10 Martes 0.805 -0.002 -0.21% 0.805 0.805
1988-05-11 Miércoles 0.805 +0.0002 +0.02% 0.805 0.805
1988-05-12 Jueves 0.807 +0.001 +0.15% 0.807 0.807
1988-05-13 Viernes 0.807 +0.001 +0.07% 0.807 0.807
1988-05-16 Lunes 0.809 +0.002 +0.24% 0.809 0.809
1988-05-17 Martes 0.816 +0.007 +0.90% 0.816 0.816
1988-05-18 Miércoles 0.818 +0.001 +0.18% 0.818 0.818
1988-05-19 Jueves 0.815 -0.003 -0.38% 0.815 0.815
1988-05-20 Viernes 0.816 +0.001 +0.12% 0.816 0.816
1988-05-23 Lunes 0.816 -0.0001 -0.01% 0.816 0.816
1988-05-24 Martes 0.815 -0.001 -0.11% 0.815 0.815
1988-05-25 Miércoles 0.816 +0.001 +0.12% 0.816 0.816
1988-05-26 Jueves 0.818 +0.002 +0.23% 0.818 0.818
1988-05-27 Viernes 0.821 +0.003 +0.38% 0.821 0.821
1988-05-31 Martes 0.826 +0.005 +0.62% 0.826 0.826
1988-06-01 Miércoles 0.828 +0.002 +0.22% 0.828 0.828
1988-06-02 Jueves 0.829 +0.002 +0.18% 0.829 0.829
1988-06-03 Viernes 0.827 -0.003 -0.31% 0.827 0.827
1988-06-06 Lunes 0.825 -0.002 -0.23% 0.825 0.825
1988-06-07 Martes 0.826 +0.001 +0.11% 0.826 0.826
1988-06-08 Miércoles 0.823 -0.003 -0.34% 0.823 0.823
1988-06-09 Jueves 0.825 +0.002 +0.29% 0.825 0.825
1988-06-10 Viernes 0.825 -0.0003 -0.04% 0.825 0.825
1988-06-13 Lunes 0.828 +0.003 +0.32% 0.828 0.828
1988-06-14 Martes 0.836 +0.008 +0.99% 0.836 0.836
1988-06-15 Miércoles 0.840 +0.004 +0.50% 0.840 0.840
1988-06-16 Jueves 0.839 -0.001 -0.15% 0.839 0.839
1988-06-17 Viernes 0.840 +0.002 +0.21% 0.840 0.840
1988-06-20 Lunes 0.842 +0.002 +0.21% 0.842 0.842
1988-06-21 Martes 0.842 0.000 0% 0.842 0.842
1988-06-22 Miércoles 0.851 +0.008 +1.00% 0.851 0.851
1988-06-23 Jueves 0.854 +0.003 +0.40% 0.854 0.854
1988-06-24 Viernes 0.864 +0.010 +1.18% 0.864 0.864
1988-06-27 Lunes 0.872 +0.008 +0.91% 0.872 0.872
1988-06-28 Martes 0.866 -0.006 -0.71% 0.866 0.866
1988-06-29 Miércoles 0.874 +0.008 +0.89% 0.874 0.874
1988-06-30 Jueves 0.873 -0.0001 -0.01% 0.873 0.873
1988-07-01 Viernes 0.873 -0.0001 -0.01% 0.873 0.873
1988-07-04 Lunes 0.877 +0.004 +0.42% 0.877 0.877
1988-07-05 Martes 0.874 -0.003 -0.32% 0.874 0.874
1988-07-06 Miércoles 0.873 -0.001 -0.10% 0.873 0.873
1988-07-07 Jueves 0.870 -0.003 -0.38% 0.870 0.870
1988-07-08 Viernes 0.879 +0.009 +0.99% 0.879 0.879
1988-07-11 Lunes 0.884 +0.006 +0.66% 0.884 0.884
1988-07-12 Martes 0.881 -0.003 -0.40% 0.881 0.881
1988-07-13 Miércoles 0.886 +0.005 +0.52% 0.886 0.886
1988-07-14 Jueves 0.885 -0.001 -0.11% 0.885 0.885
1988-07-15 Viernes 0.899 +0.014 +1.58% 0.899 0.899
1988-07-18 Lunes 0.901 +0.003 +0.29% 0.901 0.901
1988-07-19 Martes 0.895 -0.007 -0.72% 0.895 0.895
1988-07-20 Miércoles 0.887 -0.007 -0.80% 0.887 0.887
1988-07-21 Jueves 0.883 -0.005 -0.53% 0.883 0.883
1988-07-22 Viernes 0.876 -0.007 -0.76% 0.876 0.876
1988-07-25 Lunes 0.881 +0.005 +0.59% 0.881 0.881
1988-07-26 Martes 0.891 +0.009 +1.07% 0.891 0.891
1988-07-27 Miércoles 0.884 -0.006 -0.73% 0.884 0.884
1988-07-28 Jueves 0.890 +0.006 +0.70% 0.890 0.890
1988-07-29 Viernes 0.895 +0.005 +0.57% 0.895 0.895
1988-08-01 Lunes 0.898 +0.003 +0.32% 0.898 0.898
1988-08-02 Martes 0.896 -0.002 -0.22% 0.896 0.896
1988-08-03 Miércoles 0.898 +0.002 +0.21% 0.898 0.898
1988-08-04 Jueves 0.899 +0.001 +0.08% 0.899 0.899
1988-08-05 Viernes 0.905 +0.006 +0.69% 0.905 0.905
1988-08-08 Lunes 0.910 +0.005 +0.53% 0.910 0.910
1988-08-09 Martes 0.916 +0.006 +0.64% 0.916 0.916
1988-08-10 Miércoles 0.920 +0.004 +0.44% 0.920 0.920
1988-08-11 Jueves 0.912 -0.008 -0.87% 0.912 0.912
1988-08-12 Viernes 0.900 -0.012 -1.26% 0.900 0.900
1988-08-15 Lunes 0.903 +0.003 +0.29% 0.903 0.903
1988-08-16 Martes 0.895 -0.008 -0.92% 0.895 0.895
1988-08-17 Miércoles 0.915 +0.020 +2.28% 0.915 0.915
1988-08-18 Jueves 0.909 -0.006 -0.60% 0.909 0.909
1988-08-19 Viernes 0.908 -0.002 -0.19% 0.908 0.908
1988-08-22 Lunes 0.918 +0.011 +1.18% 0.918 0.918
1988-08-23 Martes 0.913 -0.005 -0.56% 0.913 0.913
1988-08-24 Miércoles 0.909 -0.004 -0.46% 0.909 0.909
1988-08-25 Jueves 0.896 -0.013 -1.42% 0.896 0.896
1988-08-26 Viernes 0.893 -0.004 -0.40% 0.893 0.893
1988-08-30 Martes 0.898 +0.005 +0.55% 0.898 0.898
1988-08-31 Miércoles 0.902 +0.005 +0.51% 0.902 0.902
1988-09-01 Jueves 0.903 +0.001 +0.10% 0.903 0.903
1988-09-02 Viernes 0.896 -0.007 -0.73% 0.896 0.896
1988-09-05 Lunes 0.892 -0.004 -0.45% 0.892 0.892
1988-09-06 Martes 0.888 -0.005 -0.55% 0.888 0.888
1988-09-07 Miércoles 0.888 +0.001 +0.07% 0.888 0.888
1988-09-08 Jueves 0.890 +0.002 +0.24% 0.890 0.890
1988-09-09 Viernes 0.890 -0.001 -0.08% 0.890 0.890
1988-09-12 Lunes 0.887 -0.003 -0.29% 0.887 0.887
1988-09-13 Martes 0.889 +0.002 +0.24% 0.889 0.889
1988-09-14 Miércoles 0.902 +0.013 +1.47% 0.902 0.902
1988-09-15 Jueves 0.903 +0.0004 +0.04% 0.903 0.903
1988-09-16 Viernes 0.902 -0.0004 -0.04% 0.902 0.902
1988-09-19 Lunes 0.900 -0.003 -0.28% 0.900 0.900
1988-09-20 Martes 0.897 -0.002 -0.24% 0.897 0.897
1988-09-21 Miércoles 0.901 +0.003 +0.35% 0.901 0.901
1988-09-22 Jueves 0.903 +0.002 +0.23% 0.903 0.903
1988-09-23 Viernes 0.902 -0.001 -0.11% 0.902 0.902
1988-09-26 Lunes 0.906 +0.004 +0.44% 0.906 0.906
1988-09-27 Martes 0.904 -0.002 -0.21% 0.904 0.904
1988-09-28 Miércoles 0.904 -0.0002 -0.02% 0.904 0.904
1988-09-29 Jueves 0.905 +0.001 +0.12% 0.905 0.905
1988-09-30 Viernes 0.903 -0.001 -0.17% 0.903 0.903
1988-10-03 Lunes 0.896 -0.007 -0.82% 0.896 0.896
1988-10-04 Martes 0.894 -0.002 -0.21% 0.894 0.894
1988-10-05 Miércoles 0.895 +0.001 +0.15% 0.895 0.895
1988-10-06 Jueves 0.895 +0.0002 +0.02% 0.895 0.895
1988-10-07 Viernes 0.895 -0.0005 -0.06% 0.895 0.895
1988-10-10 Lunes 0.892 -0.003 -0.31% 0.892 0.892
1988-10-11 Martes 0.890 -0.002 -0.27% 0.890 0.890
1988-10-12 Miércoles 0.884 -0.005 -0.60% 0.884 0.884
1988-10-13 Jueves 0.874 -0.011 -1.20% 0.874 0.874
1988-10-14 Viernes 0.873 -0.0004 -0.05% 0.873 0.873
1988-10-17 Lunes 0.870 -0.003 -0.35% 0.870 0.870
1988-10-18 Martes 0.870 -0.0003 -0.03% 0.870 0.870
1988-10-19 Miércoles 0.870 -0.0003 -0.03% 0.870 0.870
1988-10-20 Jueves 0.866 -0.003 -0.39% 0.866 0.866
1988-10-21 Viernes 0.861 -0.005 -0.62% 0.861 0.861
1988-10-24 Lunes 0.860 -0.001 -0.14% 0.860 0.860
1988-10-25 Martes 0.860 +0.0003 +0.03% 0.860 0.860
1988-10-26 Miércoles 0.854 -0.006 -0.74% 0.854 0.854
1988-10-27 Jueves 0.854 +0.0003 +0.04% 0.854 0.854
1988-10-28 Viernes 0.855 +0.001 +0.08% 0.855 0.855
1988-10-31 Lunes 0.855 +0.001 +0.09% 0.855 0.855
1988-11-01 Martes 0.861 +0.006 +0.68% 0.861 0.861
1988-11-02 Miércoles 0.856 -0.006 -0.65% 0.856 0.856
1988-11-03 Jueves 0.853 -0.002 -0.27% 0.853 0.853
1988-11-04 Viernes 0.862 +0.009 +1.01% 0.862 0.862
1988-11-07 Lunes 0.858 -0.004 -0.46% 0.858 0.858
1988-11-08 Martes 0.860 +0.002 +0.24% 0.860 0.860
1988-11-09 Miércoles 0.849 -0.011 -1.22% 0.849 0.849
1988-11-10 Jueves 0.846 -0.004 -0.44% 0.846 0.846
1988-11-11 Viernes 0.835 -0.011 -1.24% 0.835 0.835
1988-11-14 Lunes 0.839 +0.004 +0.50% 0.839 0.839
1988-11-15 Martes 0.840 +0.0002 +0.02% 0.840 0.840
1988-11-16 Miércoles 0.831 -0.008 -0.98% 0.831 0.831
1988-11-17 Jueves 0.835 +0.003 +0.40% 0.835 0.835
1988-11-18 Viernes 0.835 -0.0001 -0.01% 0.835 0.835
1988-11-21 Lunes 0.832 -0.003 -0.31% 0.832 0.832
1988-11-22 Martes 0.828 -0.004 -0.44% 0.828 0.828
1988-11-23 Miércoles 0.825 -0.004 -0.45% 0.825 0.825
1988-11-24 Jueves 0.824 -0.001 -0.10% 0.824 0.824
1988-11-25 Viernes 0.825 +0.001 +0.17% 0.825 0.825
1988-11-28 Lunes 0.833 +0.008 +0.93% 0.833 0.833
1988-11-29 Martes 0.830 -0.003 -0.40% 0.830 0.830
1988-11-30 Miércoles 0.835 +0.005 +0.59% 0.835 0.835
1988-12-01 Jueves 0.830 -0.005 -0.54% 0.830 0.830
1988-12-02 Viernes 0.830 +0.0004 +0.05% 0.830 0.830
1988-12-05 Lunes 0.827 -0.004 -0.46% 0.827 0.827
1988-12-06 Martes 0.829 +0.002 +0.27% 0.829 0.829
1988-12-07 Miércoles 0.841 +0.012 +1.48% 0.841 0.841
1988-12-08 Jueves 0.836 -0.005 -0.62% 0.836 0.836
1988-12-09 Viernes 0.832 -0.004 -0.53% 0.832 0.832
1988-12-12 Lunes 0.836 +0.004 +0.49% 0.836 0.836
1988-12-13 Martes 0.837 +0.002 +0.20% 0.837 0.837
1988-12-14 Miércoles 0.833 -0.004 -0.49% 0.833 0.833
1988-12-15 Jueves 0.837 +0.004 +0.46% 0.837 0.837
1988-12-16 Viernes 0.846 +0.009 +1.04% 0.846 0.846
1988-12-19 Lunes 0.846 0.000 0% 0.846 0.846
1988-12-20 Martes 0.852 +0.006 +0.74% 0.852 0.852
1988-12-21 Miércoles 0.849 -0.003 -0.36% 0.849 0.849
1988-12-22 Jueves 0.850 +0.001 +0.13% 0.850 0.850
1988-12-23 Viernes 0.851 +0.001 +0.14% 0.851 0.851
1988-12-28 Miércoles 0.860 +0.009 +1.01% 0.860 0.860
1988-12-29 Jueves 0.856 -0.003 -0.40% 0.856 0.856
1988-12-30 Viernes 0.849 -0.007 -0.84% 0.849 0.849