Valor del dólar en zona Euro en 1989

Precio cierre €0.815
Precio promedio €0.897
Precio mínimo €0.814
Precio máximo €0.967

Al finalizar el 1989 el dólar estadounidense cotizó a 0.815 euros. El precio bajó 0.0288 euros (-3.41%) desde el inicio del año, cuando cotizaba a $0.844. El precio promedio fue de €0.897.

En el 1989:

  • El precio mínimo fue de €0.814 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de €0.967 y se alcanzó el 15 de junio.
  • El día más bajista fue el 18 de septiembre, con una caída del 2.06%.
  • El día más alcista fue el 11 de agosto, con un alza del 2.55%.
  • El precio del dólar subió 120 días y bajó 131 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 6 y el 13 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 0.844 -0.006 -0.66% 0.844 0.844
1989-01-04 Miércoles 0.856 +0.012 +1.47% 0.856 0.856
1989-01-05 Jueves 0.859 +0.003 +0.32% 0.859 0.859
1989-01-06 Viernes 0.867 +0.008 +0.98% 0.867 0.867
1989-01-09 Lunes 0.872 +0.005 +0.58% 0.872 0.872
1989-01-10 Martes 0.873 +0.001 +0.15% 0.873 0.873
1989-01-11 Miércoles 0.871 -0.002 -0.23% 0.871 0.871
1989-01-12 Jueves 0.872 +0.001 +0.11% 0.872 0.872
1989-01-13 Viernes 0.874 +0.001 +0.13% 0.874 0.874
1989-01-16 Lunes 0.887 +0.013 +1.53% 0.887 0.887
1989-01-17 Martes 0.884 -0.003 -0.34% 0.884 0.884
1989-01-18 Miércoles 0.889 +0.005 +0.55% 0.889 0.889
1989-01-19 Jueves 0.890 +0.002 +0.18% 0.890 0.890
1989-01-20 Viernes 0.880 -0.010 -1.12% 0.880 0.880
1989-01-23 Lunes 0.878 -0.003 -0.32% 0.878 0.878
1989-01-24 Martes 0.874 -0.003 -0.36% 0.874 0.874
1989-01-25 Miércoles 0.880 +0.006 +0.66% 0.880 0.880
1989-01-26 Jueves 0.880 -0.0002 -0.02% 0.880 0.880
1989-01-27 Viernes 0.886 +0.006 +0.67% 0.886 0.886
1989-01-30 Lunes 0.889 +0.003 +0.38% 0.889 0.889
1989-01-31 Martes 0.892 +0.003 +0.29% 0.892 0.892
1989-02-01 Miércoles 0.894 +0.002 +0.19% 0.894 0.894
1989-02-02 Jueves 0.893 -0.001 -0.10% 0.893 0.893
1989-02-03 Viernes 0.897 +0.004 +0.47% 0.897 0.897
1989-02-06 Lunes 0.896 -0.001 -0.08% 0.896 0.896
1989-02-07 Martes 0.891 -0.005 -0.60% 0.891 0.891
1989-02-08 Miércoles 0.892 +0.001 +0.17% 0.892 0.892
1989-02-09 Jueves 0.886 -0.006 -0.67% 0.886 0.886
1989-02-10 Viernes 0.888 +0.002 +0.19% 0.888 0.888
1989-02-13 Lunes 0.892 +0.004 +0.50% 0.892 0.892
1989-02-14 Martes 0.884 -0.008 -0.91% 0.884 0.884
1989-02-15 Miércoles 0.876 -0.008 -0.95% 0.876 0.876
1989-02-16 Jueves 0.880 +0.004 +0.41% 0.880 0.880
1989-02-17 Viernes 0.877 -0.003 -0.32% 0.877 0.877
1989-02-20 Lunes 0.880 +0.004 +0.41% 0.880 0.880
1989-02-21 Martes 0.879 -0.001 -0.11% 0.879 0.879
1989-02-22 Miércoles 0.877 -0.002 -0.23% 0.877 0.877
1989-02-23 Jueves 0.871 -0.006 -0.70% 0.871 0.871
1989-02-24 Viernes 0.873 +0.001 +0.15% 0.873 0.873
1989-02-27 Lunes 0.868 -0.004 -0.47% 0.868 0.868
1989-02-28 Martes 0.872 +0.003 +0.36% 0.872 0.872
1989-03-01 Miércoles 0.879 +0.007 +0.86% 0.879 0.879
1989-03-02 Jueves 0.882 +0.003 +0.30% 0.882 0.882
1989-03-03 Viernes 0.880 -0.001 -0.15% 0.880 0.880
1989-03-06 Lunes 0.884 +0.003 +0.39% 0.884 0.884
1989-03-07 Martes 0.884 +0.0004 +0.05% 0.884 0.884
1989-03-08 Miércoles 0.885 +0.001 +0.15% 0.885 0.885
1989-03-09 Jueves 0.887 +0.002 +0.23% 0.887 0.887
1989-03-10 Viernes 0.889 +0.001 +0.15% 0.889 0.889
1989-03-13 Lunes 0.889 +0.001 +0.07% 0.889 0.889
1989-03-14 Martes 0.887 -0.002 -0.27% 0.887 0.887
1989-03-15 Miércoles 0.890 +0.003 +0.36% 0.890 0.890
1989-03-16 Jueves 0.892 +0.002 +0.25% 0.892 0.892
1989-03-17 Viernes 0.895 +0.003 +0.31% 0.895 0.895
1989-03-20 Lunes 0.895 0.000 0% 0.895 0.895
1989-03-21 Martes 0.891 -0.005 -0.51% 0.891 0.891
1989-03-22 Miércoles 0.892 +0.001 +0.12% 0.892 0.892
1989-03-23 Jueves 0.890 -0.001 -0.17% 0.890 0.890
1989-03-28 Martes 0.898 +0.008 +0.85% 0.898 0.898
1989-03-29 Miércoles 0.902 +0.005 +0.52% 0.902 0.902
1989-03-30 Jueves 0.900 -0.002 -0.28% 0.900 0.900
1989-03-31 Viernes 0.904 +0.004 +0.47% 0.904 0.904
1989-04-03 Lunes 0.898 -0.006 -0.63% 0.898 0.898
1989-04-04 Martes 0.889 -0.009 -1.05% 0.889 0.889
1989-04-05 Miércoles 0.891 +0.002 +0.18% 0.891 0.891
1989-04-06 Jueves 0.890 -0.0002 -0.02% 0.890 0.890
1989-04-07 Viernes 0.893 +0.002 +0.25% 0.893 0.893
1989-04-10 Lunes 0.894 +0.002 +0.18% 0.894 0.894
1989-04-11 Martes 0.897 +0.003 +0.31% 0.897 0.897
1989-04-12 Miércoles 0.897 -0.0002 -0.02% 0.897 0.897
1989-04-13 Jueves 0.892 -0.005 -0.54% 0.892 0.892
1989-04-14 Viernes 0.892 -0.0003 -0.03% 0.892 0.892
1989-04-17 Lunes 0.886 -0.006 -0.67% 0.886 0.886
1989-04-18 Martes 0.883 -0.002 -0.26% 0.883 0.883
1989-04-19 Miércoles 0.887 +0.004 +0.40% 0.887 0.887
1989-04-20 Jueves 0.880 -0.007 -0.77% 0.880 0.880
1989-04-21 Viernes 0.882 +0.001 +0.16% 0.882 0.882
1989-04-24 Lunes 0.886 +0.004 +0.50% 0.886 0.886
1989-04-25 Martes 0.888 +0.002 +0.24% 0.888 0.888
1989-04-26 Miércoles 0.894 +0.006 +0.65% 0.894 0.894
1989-04-27 Jueves 0.894 -0.0002 -0.02% 0.894 0.894
1989-04-28 Viernes 0.895 +0.002 +0.20% 0.895 0.895
1989-05-02 Martes 0.899 +0.003 +0.36% 0.899 0.899
1989-05-03 Miércoles 0.899 +0.0004 +0.04% 0.899 0.899
1989-05-04 Jueves 0.899 -0.0001 -0.01% 0.899 0.899
1989-05-05 Viernes 0.903 +0.004 +0.44% 0.903 0.903
1989-05-08 Lunes 0.905 +0.002 +0.18% 0.905 0.905
1989-05-09 Martes 0.911 +0.007 +0.75% 0.911 0.911
1989-05-10 Miércoles 0.907 -0.004 -0.48% 0.907 0.907
1989-05-11 Jueves 0.910 +0.003 +0.39% 0.910 0.910
1989-05-12 Viernes 0.907 -0.003 -0.34% 0.907 0.907
1989-05-15 Lunes 0.925 +0.017 +1.92% 0.925 0.925
1989-05-16 Martes 0.924 -0.001 -0.08% 0.924 0.924
1989-05-17 Miércoles 0.939 +0.015 +1.67% 0.939 0.939
1989-05-18 Jueves 0.941 +0.001 +0.12% 0.941 0.941
1989-05-19 Viernes 0.939 -0.002 -0.21% 0.939 0.939
1989-05-22 Lunes 0.957 +0.018 +1.96% 0.957 0.957
1989-05-23 Martes 0.952 -0.005 -0.56% 0.952 0.952
1989-05-24 Miércoles 0.956 +0.005 +0.49% 0.956 0.956
1989-05-25 Jueves 0.948 -0.008 -0.88% 0.948 0.948
1989-05-26 Viernes 0.945 -0.003 -0.30% 0.945 0.945
1989-05-30 Martes 0.958 +0.013 +1.39% 0.958 0.958
1989-05-31 Miércoles 0.944 -0.015 -1.51% 0.944 0.944
1989-06-01 Jueves 0.945 +0.002 +0.17% 0.945 0.945
1989-06-02 Viernes 0.933 -0.012 -1.27% 0.933 0.933
1989-06-05 Lunes 0.934 +0.0003 +0.03% 0.934 0.934
1989-06-06 Martes 0.945 +0.011 +1.22% 0.945 0.945
1989-06-07 Miércoles 0.940 -0.005 -0.56% 0.940 0.940
1989-06-08 Jueves 0.944 +0.005 +0.48% 0.944 0.944
1989-06-09 Viernes 0.957 +0.013 +1.32% 0.957 0.957
1989-06-12 Lunes 0.966 +0.009 +0.96% 0.966 0.966
1989-06-13 Martes 0.967 +0.001 +0.10% 0.967 0.967
1989-06-14 Miércoles 0.965 -0.002 -0.18% 0.965 0.965
1989-06-15 Jueves 0.967 +0.002 +0.20% 0.967 0.967
1989-06-16 Viernes 0.950 -0.017 -1.74% 0.950 0.950
1989-06-19 Lunes 0.943 -0.007 -0.77% 0.943 0.943
1989-06-20 Martes 0.942 -0.001 -0.11% 0.942 0.942
1989-06-21 Miércoles 0.941 -0.001 -0.15% 0.941 0.941
1989-06-22 Jueves 0.932 -0.008 -0.90% 0.932 0.932
1989-06-23 Viernes 0.926 -0.006 -0.60% 0.926 0.926
1989-06-26 Lunes 0.933 +0.007 +0.72% 0.933 0.933
1989-06-27 Martes 0.931 -0.002 -0.24% 0.931 0.931
1989-06-28 Miércoles 0.935 +0.005 +0.48% 0.935 0.935
1989-06-29 Jueves 0.928 -0.008 -0.84% 0.928 0.928
1989-06-30 Viernes 0.932 +0.005 +0.50% 0.932 0.932
1989-07-03 Lunes 0.921 -0.012 -1.23% 0.921 0.921
1989-07-04 Martes 0.916 -0.004 -0.49% 0.916 0.916
1989-07-05 Miércoles 0.903 -0.013 -1.39% 0.903 0.903
1989-07-06 Jueves 0.900 -0.004 -0.40% 0.900 0.900
1989-07-07 Viernes 0.898 -0.001 -0.16% 0.898 0.898
1989-07-10 Lunes 0.886 -0.013 -1.40% 0.886 0.886
1989-07-11 Martes 0.894 +0.009 +0.97% 0.894 0.894
1989-07-12 Miércoles 0.893 -0.001 -0.11% 0.893 0.893
1989-07-13 Jueves 0.895 +0.002 +0.18% 0.895 0.895
1989-07-14 Viernes 0.905 +0.009 +1.06% 0.905 0.905
1989-07-17 Lunes 0.912 +0.007 +0.78% 0.912 0.912
1989-07-18 Martes 0.904 -0.008 -0.87% 0.904 0.904
1989-07-19 Miércoles 0.906 +0.002 +0.20% 0.906 0.906
1989-07-20 Jueves 0.908 +0.002 +0.22% 0.908 0.908
1989-07-21 Viernes 0.906 -0.001 -0.14% 0.906 0.906
1989-07-24 Lunes 0.908 +0.002 +0.21% 0.908 0.908
1989-07-25 Martes 0.903 -0.006 -0.61% 0.903 0.903
1989-07-26 Miércoles 0.894 -0.009 -0.97% 0.894 0.894
1989-07-27 Jueves 0.890 -0.004 -0.48% 0.890 0.890
1989-07-28 Viernes 0.897 +0.008 +0.88% 0.897 0.897
1989-07-31 Lunes 0.889 -0.008 -0.89% 0.889 0.889
1989-08-01 Martes 0.888 -0.001 -0.12% 0.888 0.888
1989-08-02 Miércoles 0.881 -0.007 -0.84% 0.881 0.881
1989-08-03 Jueves 0.887 +0.007 +0.75% 0.887 0.887
1989-08-04 Viernes 0.902 +0.015 +1.68% 0.902 0.902
1989-08-07 Lunes 0.908 +0.006 +0.65% 0.908 0.908
1989-08-08 Martes 0.902 -0.007 -0.72% 0.902 0.902
1989-08-09 Miércoles 0.904 +0.003 +0.31% 0.904 0.904
1989-08-10 Jueves 0.899 -0.005 -0.56% 0.899 0.899
1989-08-11 Viernes 0.922 +0.023 +2.55% 0.922 0.922
1989-08-14 Lunes 0.924 +0.001 +0.15% 0.924 0.924
1989-08-15 Martes 0.922 -0.001 -0.13% 0.922 0.922
1989-08-16 Miércoles 0.923 +0.001 +0.07% 0.923 0.923
1989-08-17 Jueves 0.935 +0.012 +1.31% 0.935 0.935
1989-08-18 Viernes 0.930 -0.006 -0.59% 0.930 0.930
1989-08-21 Lunes 0.929 -0.001 -0.08% 0.929 0.929
1989-08-22 Martes 0.928 -0.001 -0.15% 0.928 0.928
1989-08-23 Miércoles 0.927 -0.0001 -0.01% 0.927 0.927
1989-08-24 Jueves 0.931 +0.004 +0.42% 0.931 0.931
1989-08-25 Viernes 0.930 -0.002 -0.18% 0.930 0.930
1989-08-29 Martes 0.923 -0.007 -0.75% 0.923 0.923
1989-08-30 Miércoles 0.919 -0.004 -0.41% 0.919 0.919
1989-08-31 Jueves 0.930 +0.011 +1.16% 0.930 0.930
1989-09-01 Viernes 0.937 +0.007 +0.79% 0.937 0.937
1989-09-04 Lunes 0.938 +0.001 +0.14% 0.938 0.938
1989-09-05 Martes 0.946 +0.007 +0.79% 0.946 0.946
1989-09-06 Miércoles 0.939 -0.007 -0.69% 0.939 0.939
1989-09-07 Jueves 0.943 +0.004 +0.42% 0.943 0.943
1989-09-08 Viernes 0.939 -0.004 -0.47% 0.939 0.939
1989-09-11 Lunes 0.945 +0.006 +0.65% 0.945 0.945
1989-09-12 Martes 0.943 -0.002 -0.21% 0.943 0.943
1989-09-13 Miércoles 0.940 -0.002 -0.24% 0.940 0.940
1989-09-14 Jueves 0.934 -0.007 -0.69% 0.934 0.934
1989-09-15 Viernes 0.950 +0.016 +1.70% 0.950 0.950
1989-09-18 Lunes 0.930 -0.020 -2.06% 0.930 0.930
1989-09-19 Martes 0.929 -0.001 -0.13% 0.929 0.929
1989-09-20 Miércoles 0.922 -0.007 -0.78% 0.922 0.922
1989-09-21 Jueves 0.924 +0.002 +0.26% 0.924 0.924
1989-09-22 Viernes 0.925 +0.001 +0.09% 0.925 0.925
1989-09-25 Lunes 0.907 -0.018 -1.99% 0.907 0.907
1989-09-26 Martes 0.901 -0.005 -0.57% 0.901 0.901
1989-09-27 Miércoles 0.895 -0.006 -0.72% 0.895 0.895
1989-09-28 Jueves 0.898 +0.003 +0.39% 0.898 0.898
1989-09-29 Viernes 0.894 -0.004 -0.50% 0.894 0.894
1989-10-02 Lunes 0.895 +0.001 +0.15% 0.895 0.895
1989-10-03 Martes 0.899 +0.004 +0.44% 0.899 0.899
1989-10-04 Miércoles 0.898 -0.001 -0.07% 0.898 0.898
1989-10-05 Jueves 0.895 -0.004 -0.42% 0.895 0.895
1989-10-06 Viernes 0.904 +0.009 +1.01% 0.904 0.904
1989-10-09 Lunes 0.901 -0.002 -0.28% 0.901 0.901
1989-10-10 Martes 0.901 -0.0002 -0.02% 0.901 0.901
1989-10-11 Miércoles 0.915 +0.015 +1.61% 0.915 0.915
1989-10-12 Jueves 0.910 -0.005 -0.57% 0.910 0.910
1989-10-13 Viernes 0.906 -0.004 -0.46% 0.906 0.906
1989-10-16 Lunes 0.889 -0.017 -1.88% 0.889 0.889
1989-10-17 Martes 0.887 -0.002 -0.18% 0.887 0.887
1989-10-18 Miércoles 0.886 -0.002 -0.18% 0.886 0.886
1989-10-19 Jueves 0.884 -0.002 -0.19% 0.884 0.884
1989-10-20 Viernes 0.888 +0.003 +0.40% 0.888 0.888
1989-10-23 Lunes 0.888 -0.0001 -0.01% 0.888 0.888
1989-10-24 Martes 0.882 -0.006 -0.66% 0.882 0.882
1989-10-25 Miércoles 0.879 -0.003 -0.31% 0.879 0.879
1989-10-26 Jueves 0.883 +0.004 +0.42% 0.883 0.883
1989-10-27 Viernes 0.879 -0.004 -0.41% 0.879 0.879
1989-10-30 Lunes 0.878 -0.001 -0.10% 0.878 0.878
1989-10-31 Martes 0.879 +0.001 +0.14% 0.879 0.879
1989-11-01 Miércoles 0.879 -0.0001 -0.01% 0.879 0.879
1989-11-02 Jueves 0.882 +0.003 +0.35% 0.882 0.882
1989-11-03 Viernes 0.881 -0.002 -0.19% 0.881 0.881
1989-11-06 Lunes 0.884 +0.004 +0.43% 0.884 0.884
1989-11-07 Martes 0.881 -0.003 -0.36% 0.881 0.881
1989-11-08 Miércoles 0.881 -0.001 -0.08% 0.881 0.881
1989-11-09 Jueves 0.881 +0.001 +0.10% 0.881 0.881
1989-11-10 Viernes 0.888 +0.006 +0.69% 0.888 0.888
1989-11-13 Lunes 0.890 +0.002 +0.24% 0.890 0.890
1989-11-14 Martes 0.886 -0.004 -0.45% 0.886 0.886
1989-11-15 Miércoles 0.880 -0.006 -0.67% 0.880 0.880
1989-11-16 Jueves 0.878 -0.001 -0.15% 0.878 0.878
1989-11-17 Viernes 0.882 +0.004 +0.40% 0.882 0.882
1989-11-20 Lunes 0.880 -0.002 -0.24% 0.880 0.880
1989-11-21 Martes 0.873 -0.007 -0.83% 0.873 0.873
1989-11-22 Miércoles 0.871 -0.001 -0.13% 0.871 0.871
1989-11-23 Jueves 0.870 -0.001 -0.16% 0.870 0.870
1989-11-24 Viernes 0.865 -0.005 -0.53% 0.865 0.865
1989-11-27 Lunes 0.859 -0.007 -0.80% 0.859 0.859
1989-11-28 Martes 0.860 +0.002 +0.20% 0.860 0.860
1989-11-29 Miércoles 0.855 -0.005 -0.58% 0.855 0.855
1989-11-30 Jueves 0.857 +0.002 +0.22% 0.857 0.857
1989-12-01 Viernes 0.856 -0.001 -0.18% 0.856 0.856
1989-12-04 Lunes 0.854 -0.001 -0.15% 0.854 0.854
1989-12-05 Martes 0.855 +0.001 +0.07% 0.855 0.855
1989-12-06 Miércoles 0.847 -0.008 -0.91% 0.847 0.847
1989-12-07 Jueves 0.851 +0.004 +0.41% 0.851 0.851
1989-12-08 Viernes 0.851 +0.001 +0.08% 0.851 0.851
1989-12-11 Lunes 0.849 -0.003 -0.32% 0.849 0.849
1989-12-12 Martes 0.839 -0.010 -1.17% 0.839 0.839
1989-12-13 Miércoles 0.834 -0.005 -0.57% 0.834 0.834
1989-12-14 Jueves 0.834 +0.001 +0.06% 0.834 0.834
1989-12-15 Viernes 0.830 -0.004 -0.50% 0.830 0.830
1989-12-18 Lunes 0.829 -0.001 -0.14% 0.829 0.829
1989-12-19 Martes 0.832 +0.003 +0.41% 0.832 0.832
1989-12-20 Miércoles 0.838 +0.006 +0.68% 0.838 0.838
1989-12-21 Jueves 0.828 -0.010 -1.19% 0.828 0.828
1989-12-22 Viernes 0.822 -0.006 -0.72% 0.822 0.822
1989-12-27 Miércoles 0.815 -0.007 -0.90% 0.815 0.815
1989-12-28 Jueves 0.814 -0.001 -0.15% 0.814 0.814
1989-12-29 Viernes 0.815 +0.001 +0.16% 0.815 0.815