Valor del dólar en zona Euro en 1990

Precio cierre €0.719
Precio promedio €0.771
Precio mínimo €0.704
Precio máximo €0.827

Al finalizar el 1990 el dólar estadounidense cotizó a 0.719 euros. El precio bajó 0.104 euros (-12.67%) desde el inicio del año, cuando cotizaba a $0.823. El precio promedio fue de €0.771.

En el 1990:

  • El precio mínimo fue de €0.704 y se alcanzó el 19 de noviembre.
  • El precio máximo fue de €0.827 y se alcanzó el 3 de enero.
  • El día más bajista fue el 28 de diciembre, con una caída del 1.76%.
  • El día más alcista fue el 21 de diciembre, con un alza del 1.96%.
  • El precio del dólar subió 114 días y bajó 137 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 17 de diciembre y entre el 17 y el 23 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.823 +0.009 +1.04% 0.823 0.823
1990-01-03 Miércoles 0.827 +0.003 +0.41% 0.827 0.827
1990-01-04 Jueves 0.814 -0.013 -1.55% 0.814 0.814
1990-01-05 Viernes 0.809 -0.005 -0.58% 0.809 0.809
1990-01-08 Lunes 0.803 -0.006 -0.75% 0.803 0.803
1990-01-09 Martes 0.809 +0.006 +0.77% 0.809 0.809
1990-01-10 Miércoles 0.809 -0.0003 -0.04% 0.809 0.809
1990-01-11 Jueves 0.809 -0.0004 -0.05% 0.809 0.809
1990-01-12 Viernes 0.806 -0.003 -0.33% 0.806 0.806
1990-01-15 Lunes 0.812 +0.006 +0.74% 0.812 0.812
1990-01-16 Martes 0.815 +0.003 +0.37% 0.815 0.815
1990-01-17 Miércoles 0.810 -0.005 -0.58% 0.810 0.810
1990-01-18 Jueves 0.819 +0.009 +1.09% 0.819 0.819
1990-01-19 Viernes 0.821 +0.002 +0.23% 0.821 0.821
1990-01-22 Lunes 0.825 +0.004 +0.52% 0.825 0.825
1990-01-23 Martes 0.816 -0.009 -1.10% 0.816 0.816
1990-01-24 Miércoles 0.808 -0.008 -0.97% 0.808 0.808
1990-01-25 Jueves 0.812 +0.004 +0.49% 0.812 0.812
1990-01-26 Viernes 0.811 -0.001 -0.17% 0.811 0.811
1990-01-29 Lunes 0.804 -0.007 -0.90% 0.804 0.804
1990-01-30 Martes 0.804 +0.001 +0.10% 0.804 0.804
1990-01-31 Miércoles 0.809 +0.004 +0.52% 0.809 0.809
1990-02-01 Jueves 0.807 -0.002 -0.21% 0.807 0.807
1990-02-02 Viernes 0.810 +0.003 +0.35% 0.810 0.810
1990-02-05 Lunes 0.802 -0.008 -0.95% 0.802 0.802
1990-02-06 Martes 0.796 -0.006 -0.77% 0.796 0.796
1990-02-07 Miércoles 0.795 -0.0004 -0.05% 0.795 0.795
1990-02-08 Jueves 0.803 +0.007 +0.91% 0.803 0.803
1990-02-09 Viernes 0.805 +0.002 +0.27% 0.805 0.805
1990-02-12 Lunes 0.802 -0.003 -0.40% 0.802 0.802
1990-02-13 Martes 0.806 +0.005 +0.56% 0.806 0.806
1990-02-14 Miércoles 0.803 -0.003 -0.42% 0.803 0.803
1990-02-15 Jueves 0.806 +0.003 +0.41% 0.806 0.806
1990-02-16 Viernes 0.808 +0.002 +0.21% 0.808 0.808
1990-02-19 Lunes 0.804 -0.004 -0.50% 0.804 0.804
1990-02-20 Martes 0.803 -0.0003 -0.04% 0.803 0.803
1990-02-21 Miércoles 0.799 -0.004 -0.51% 0.799 0.799
1990-02-22 Jueves 0.800 +0.001 +0.13% 0.800 0.800
1990-02-23 Viernes 0.804 +0.003 +0.41% 0.804 0.804
1990-02-26 Lunes 0.809 +0.005 +0.66% 0.809 0.809
1990-02-27 Martes 0.807 -0.002 -0.25% 0.807 0.807
1990-02-28 Miércoles 0.810 +0.004 +0.43% 0.810 0.810
1990-03-01 Jueves 0.818 +0.007 +0.89% 0.818 0.818
1990-03-02 Viernes 0.819 +0.002 +0.21% 0.819 0.819
1990-03-05 Lunes 0.815 -0.005 -0.57% 0.815 0.815
1990-03-06 Martes 0.813 -0.002 -0.18% 0.813 0.813
1990-03-07 Miércoles 0.816 +0.003 +0.42% 0.816 0.816
1990-03-08 Jueves 0.814 -0.002 -0.28% 0.814 0.814
1990-03-09 Viernes 0.814 -0.0002 -0.02% 0.814 0.814
1990-03-12 Lunes 0.816 +0.002 +0.28% 0.816 0.816
1990-03-13 Martes 0.822 +0.005 +0.67% 0.822 0.822
1990-03-14 Miércoles 0.818 -0.004 -0.44% 0.818 0.818
1990-03-15 Jueves 0.817 -0.002 -0.18% 0.817 0.817
1990-03-16 Viernes 0.811 -0.006 -0.72% 0.811 0.811
1990-03-19 Lunes 0.804 -0.007 -0.84% 0.804 0.804
1990-03-20 Martes 0.811 +0.007 +0.82% 0.811 0.811
1990-03-21 Miércoles 0.816 +0.006 +0.69% 0.816 0.816
1990-03-22 Jueves 0.815 -0.001 -0.12% 0.815 0.815
1990-03-23 Viernes 0.816 +0.001 +0.11% 0.816 0.816
1990-03-26 Lunes 0.818 +0.002 +0.26% 0.818 0.818
1990-03-27 Martes 0.817 -0.001 -0.15% 0.817 0.817
1990-03-28 Miércoles 0.816 -0.001 -0.12% 0.816 0.816
1990-03-29 Jueves 0.811 -0.005 -0.58% 0.811 0.811
1990-03-30 Viernes 0.809 -0.002 -0.28% 0.809 0.809
1990-04-02 Lunes 0.812 +0.003 +0.41% 0.812 0.812
1990-04-03 Martes 0.810 -0.002 -0.22% 0.810 0.810
1990-04-04 Miércoles 0.810 -0.001 -0.07% 0.810 0.810
1990-04-05 Jueves 0.811 +0.001 +0.11% 0.811 0.811
1990-04-06 Viernes 0.808 -0.002 -0.31% 0.808 0.808
1990-04-09 Lunes 0.806 -0.002 -0.26% 0.806 0.806
1990-04-10 Martes 0.806 +0.0002 +0.02% 0.806 0.806
1990-04-11 Miércoles 0.799 -0.008 -0.95% 0.799 0.799
1990-04-12 Jueves 0.798 -0.001 -0.09% 0.798 0.798
1990-04-17 Martes 0.801 +0.003 +0.43% 0.801 0.801
1990-04-18 Miércoles 0.798 -0.004 -0.45% 0.798 0.798
1990-04-19 Jueves 0.799 +0.001 +0.18% 0.799 0.799
1990-04-20 Viernes 0.803 +0.003 +0.43% 0.803 0.803
1990-04-23 Lunes 0.808 +0.006 +0.74% 0.808 0.808
1990-04-24 Martes 0.807 -0.001 -0.17% 0.807 0.807
1990-04-25 Miércoles 0.801 -0.006 -0.71% 0.801 0.801
1990-04-26 Jueves 0.799 -0.003 -0.31% 0.799 0.799
1990-04-27 Viernes 0.800 +0.001 +0.15% 0.800 0.800
1990-04-30 Lunes 0.799 -0.001 -0.09% 0.799 0.799
1990-05-01 Martes 0.800 +0.001 +0.13% 0.800 0.800
1990-05-02 Miércoles 0.802 +0.001 +0.15% 0.802 0.802
1990-05-03 Jueves 0.800 -0.001 -0.14% 0.800 0.800
1990-05-04 Viernes 0.795 -0.005 -0.62% 0.795 0.795
1990-05-08 Martes 0.789 -0.006 -0.75% 0.789 0.789
1990-05-09 Miércoles 0.781 -0.008 -1.08% 0.781 0.781
1990-05-10 Jueves 0.782 +0.001 +0.13% 0.782 0.782
1990-05-11 Viernes 0.779 -0.003 -0.40% 0.779 0.779
1990-05-14 Lunes 0.784 +0.005 +0.68% 0.784 0.784
1990-05-15 Martes 0.786 +0.001 +0.18% 0.786 0.786
1990-05-16 Miércoles 0.784 -0.002 -0.23% 0.784 0.784
1990-05-17 Jueves 0.786 +0.002 +0.24% 0.786 0.786
1990-05-18 Viernes 0.787 +0.001 +0.15% 0.787 0.787
1990-05-21 Lunes 0.791 +0.004 +0.51% 0.791 0.791
1990-05-22 Martes 0.795 +0.005 +0.58% 0.795 0.795
1990-05-23 Miércoles 0.796 +0.0004 +0.05% 0.796 0.796
1990-05-24 Jueves 0.796 -0.0001 -0.01% 0.796 0.796
1990-05-25 Viernes 0.800 +0.004 +0.50% 0.800 0.800
1990-05-29 Martes 0.796 -0.004 -0.49% 0.796 0.796
1990-05-30 Miércoles 0.798 +0.003 +0.31% 0.798 0.798
1990-05-31 Jueves 0.808 +0.009 +1.15% 0.808 0.808
1990-06-01 Viernes 0.804 -0.003 -0.38% 0.804 0.804
1990-06-04 Lunes 0.808 +0.004 +0.47% 0.808 0.808
1990-06-05 Martes 0.806 -0.002 -0.28% 0.806 0.806
1990-06-06 Miércoles 0.804 -0.002 -0.29% 0.804 0.804
1990-06-07 Jueves 0.805 +0.002 +0.22% 0.805 0.805
1990-06-08 Viernes 0.808 +0.003 +0.32% 0.808 0.808
1990-06-11 Lunes 0.805 -0.003 -0.35% 0.805 0.805
1990-06-12 Martes 0.805 -0.001 -0.06% 0.805 0.805
1990-06-13 Miércoles 0.805 0.000 0% 0.805 0.805
1990-06-14 Jueves 0.804 -0.001 -0.11% 0.804 0.804
1990-06-15 Viernes 0.808 +0.005 +0.56% 0.808 0.808
1990-06-18 Lunes 0.801 -0.008 -0.96% 0.801 0.801
1990-06-19 Martes 0.796 -0.005 -0.61% 0.796 0.796
1990-06-20 Miércoles 0.800 +0.004 +0.49% 0.800 0.800
1990-06-21 Jueves 0.798 -0.002 -0.24% 0.798 0.798
1990-06-22 Viernes 0.797 -0.0002 -0.03% 0.797 0.797
1990-06-25 Lunes 0.796 -0.001 -0.15% 0.796 0.796
1990-06-26 Martes 0.796 +0.0002 +0.03% 0.796 0.796
1990-06-27 Miércoles 0.791 -0.006 -0.73% 0.791 0.791
1990-06-28 Jueves 0.793 +0.002 +0.29% 0.793 0.793
1990-06-29 Viernes 0.792 -0.001 -0.10% 0.792 0.792
1990-07-02 Lunes 0.787 -0.005 -0.59% 0.787 0.787
1990-07-03 Martes 0.786 -0.001 -0.13% 0.786 0.786
1990-07-04 Miércoles 0.782 -0.005 -0.60% 0.782 0.782
1990-07-05 Jueves 0.783 +0.001 +0.17% 0.783 0.783
1990-07-06 Viernes 0.785 +0.002 +0.24% 0.785 0.785
1990-07-09 Lunes 0.782 -0.003 -0.36% 0.782 0.782
1990-07-10 Martes 0.780 -0.002 -0.27% 0.780 0.780
1990-07-11 Miércoles 0.783 +0.003 +0.35% 0.783 0.783
1990-07-12 Jueves 0.788 +0.005 +0.69% 0.788 0.788
1990-07-13 Viernes 0.782 -0.006 -0.81% 0.782 0.782
1990-07-16 Lunes 0.785 +0.004 +0.45% 0.785 0.785
1990-07-17 Martes 0.784 -0.002 -0.19% 0.784 0.784
1990-07-18 Miércoles 0.778 -0.005 -0.68% 0.778 0.778
1990-07-19 Jueves 0.781 +0.002 +0.28% 0.781 0.781
1990-07-20 Viernes 0.780 -0.001 -0.10% 0.780 0.780
1990-07-23 Lunes 0.774 -0.005 -0.69% 0.774 0.774
1990-07-24 Martes 0.771 -0.003 -0.40% 0.771 0.771
1990-07-25 Miércoles 0.771 -0.001 -0.09% 0.771 0.771
1990-07-26 Jueves 0.770 -0.0004 -0.05% 0.770 0.770
1990-07-27 Viernes 0.767 -0.003 -0.38% 0.767 0.767
1990-07-30 Lunes 0.764 -0.003 -0.46% 0.764 0.764
1990-07-31 Martes 0.756 -0.008 -1.09% 0.756 0.756
1990-08-01 Miércoles 0.757 +0.001 +0.15% 0.757 0.757
1990-08-02 Jueves 0.761 +0.005 +0.61% 0.761 0.761
1990-08-03 Viernes 0.756 -0.005 -0.68% 0.756 0.756
1990-08-06 Lunes 0.748 -0.008 -1.08% 0.748 0.748
1990-08-07 Martes 0.750 +0.002 +0.25% 0.750 0.750
1990-08-08 Miércoles 0.757 +0.008 +1.03% 0.757 0.757
1990-08-09 Jueves 0.757 -0.001 -0.11% 0.757 0.757
1990-08-10 Viernes 0.757 +0.001 +0.11% 0.757 0.757
1990-08-13 Lunes 0.748 -0.009 -1.20% 0.748 0.748
1990-08-14 Martes 0.746 -0.002 -0.27% 0.746 0.746
1990-08-15 Miércoles 0.740 -0.006 -0.83% 0.740 0.740
1990-08-16 Jueves 0.743 +0.003 +0.36% 0.743 0.743
1990-08-17 Viernes 0.738 -0.004 -0.59% 0.738 0.738
1990-08-20 Lunes 0.742 +0.004 +0.50% 0.742 0.742
1990-08-21 Martes 0.742 -0.0004 -0.05% 0.742 0.742
1990-08-22 Miércoles 0.741 -0.001 -0.08% 0.741 0.741
1990-08-23 Jueves 0.738 -0.003 -0.38% 0.738 0.738
1990-08-24 Viernes 0.739 +0.001 +0.14% 0.739 0.739
1990-08-28 Martes 0.739 -0.001 -0.11% 0.739 0.739
1990-08-29 Miércoles 0.740 +0.002 +0.23% 0.740 0.740
1990-08-30 Jueves 0.745 +0.005 +0.69% 0.745 0.745
1990-08-31 Viernes 0.751 +0.006 +0.79% 0.751 0.751
1990-09-03 Lunes 0.755 +0.004 +0.48% 0.755 0.755
1990-09-04 Martes 0.755 -0.0001 -0.01% 0.755 0.755
1990-09-05 Miércoles 0.747 -0.008 -1.02% 0.747 0.747
1990-09-06 Jueves 0.744 -0.003 -0.43% 0.744 0.744
1990-09-07 Viernes 0.747 +0.003 +0.42% 0.747 0.747
1990-09-10 Lunes 0.753 +0.006 +0.83% 0.753 0.753
1990-09-11 Martes 0.759 +0.006 +0.81% 0.759 0.759
1990-09-12 Miércoles 0.756 -0.003 -0.46% 0.756 0.756
1990-09-13 Jueves 0.756 +0.001 +0.08% 0.756 0.756
1990-09-14 Viernes 0.745 -0.011 -1.45% 0.745 0.745
1990-09-17 Lunes 0.742 -0.003 -0.47% 0.742 0.742
1990-09-18 Martes 0.739 -0.003 -0.34% 0.739 0.739
1990-09-19 Miércoles 0.748 +0.008 +1.14% 0.748 0.748
1990-09-20 Jueves 0.753 +0.005 +0.71% 0.753 0.753
1990-09-21 Viernes 0.751 -0.002 -0.32% 0.751 0.751
1990-09-24 Lunes 0.744 -0.006 -0.83% 0.744 0.744
1990-09-25 Martes 0.745 +0.001 +0.12% 0.745 0.745
1990-09-26 Miércoles 0.748 +0.003 +0.39% 0.748 0.748
1990-09-27 Jueves 0.749 +0.001 +0.13% 0.749 0.749
1990-09-28 Viernes 0.747 -0.002 -0.24% 0.747 0.747
1990-10-01 Lunes 0.740 -0.007 -0.95% 0.740 0.740
1990-10-02 Martes 0.743 +0.002 +0.31% 0.743 0.743
1990-10-03 Miércoles 0.739 -0.004 -0.50% 0.739 0.739
1990-10-04 Jueves 0.734 -0.005 -0.73% 0.734 0.734
1990-10-05 Viernes 0.734 +0.0001 +0.01% 0.734 0.734
1990-10-08 Lunes 0.733 -0.001 -0.15% 0.733 0.733
1990-10-09 Martes 0.729 -0.004 -0.53% 0.729 0.729
1990-10-10 Miércoles 0.729 +0.0004 +0.05% 0.729 0.729
1990-10-11 Jueves 0.733 +0.004 +0.52% 0.733 0.733
1990-10-12 Viernes 0.726 -0.007 -0.89% 0.726 0.726
1990-10-15 Lunes 0.727 +0.001 +0.08% 0.727 0.727
1990-10-16 Martes 0.725 -0.002 -0.32% 0.725 0.725
1990-10-17 Miércoles 0.720 -0.004 -0.58% 0.720 0.720
1990-10-18 Jueves 0.722 +0.001 +0.17% 0.722 0.722
1990-10-19 Viernes 0.719 -0.003 -0.40% 0.719 0.719
1990-10-22 Lunes 0.722 +0.004 +0.50% 0.722 0.722
1990-10-23 Martes 0.725 +0.002 +0.33% 0.725 0.725
1990-10-24 Miércoles 0.721 -0.003 -0.47% 0.721 0.721
1990-10-25 Jueves 0.720 -0.001 -0.18% 0.720 0.720
1990-10-26 Viernes 0.724 +0.004 +0.57% 0.724 0.724
1990-10-29 Lunes 0.723 -0.001 -0.15% 0.723 0.723
1990-10-30 Martes 0.728 +0.005 +0.69% 0.728 0.728
1990-10-31 Miércoles 0.724 -0.004 -0.56% 0.724 0.724
1990-11-01 Jueves 0.720 -0.003 -0.48% 0.720 0.720
1990-11-02 Viernes 0.718 -0.003 -0.40% 0.718 0.718
1990-11-05 Lunes 0.714 -0.004 -0.52% 0.714 0.714
1990-11-06 Martes 0.709 -0.004 -0.62% 0.709 0.709
1990-11-07 Miércoles 0.708 -0.002 -0.24% 0.708 0.708
1990-11-08 Jueves 0.714 +0.006 +0.89% 0.714 0.714
1990-11-09 Viernes 0.712 -0.002 -0.25% 0.712 0.712
1990-11-12 Lunes 0.708 -0.004 -0.62% 0.708 0.708
1990-11-13 Martes 0.707 -0.001 -0.08% 0.707 0.707
1990-11-14 Miércoles 0.705 -0.002 -0.27% 0.705 0.705
1990-11-15 Jueves 0.708 +0.003 +0.44% 0.708 0.708
1990-11-16 Viernes 0.705 -0.004 -0.51% 0.705 0.705
1990-11-19 Lunes 0.704 -0.001 -0.16% 0.704 0.704
1990-11-20 Martes 0.707 +0.004 +0.51% 0.707 0.707
1990-11-21 Miércoles 0.707 0.000 0% 0.707 0.707
1990-11-22 Jueves 0.709 +0.002 +0.24% 0.709 0.709
1990-11-23 Viernes 0.712 +0.003 +0.35% 0.712 0.712
1990-11-26 Lunes 0.715 +0.003 +0.44% 0.715 0.715
1990-11-27 Martes 0.709 -0.006 -0.77% 0.709 0.709
1990-11-28 Miércoles 0.711 +0.002 +0.21% 0.711 0.711
1990-11-29 Jueves 0.712 +0.002 +0.25% 0.712 0.712
1990-11-30 Viernes 0.720 +0.007 +1.05% 0.720 0.720
1990-12-03 Lunes 0.722 +0.002 +0.31% 0.722 0.722
1990-12-04 Martes 0.720 -0.002 -0.28% 0.720 0.720
1990-12-05 Miércoles 0.720 +0.0003 +0.04% 0.720 0.720
1990-12-06 Jueves 0.716 -0.004 -0.61% 0.716 0.716
1990-12-07 Viernes 0.711 -0.005 -0.75% 0.711 0.711
1990-12-10 Lunes 0.706 -0.005 -0.68% 0.706 0.706
1990-12-11 Martes 0.709 +0.003 +0.44% 0.709 0.709
1990-12-12 Miércoles 0.710 +0.001 +0.08% 0.710 0.710
1990-12-13 Jueves 0.710 +0.001 +0.13% 0.710 0.710
1990-12-14 Viernes 0.712 +0.002 +0.28% 0.712 0.712
1990-12-17 Lunes 0.715 +0.002 +0.31% 0.715 0.715
1990-12-18 Martes 0.714 -0.001 -0.13% 0.714 0.714
1990-12-19 Miércoles 0.711 -0.003 -0.36% 0.711 0.711
1990-12-20 Jueves 0.719 +0.007 +1.04% 0.719 0.719
1990-12-21 Viernes 0.733 +0.014 +1.96% 0.733 0.733
1990-12-24 Lunes 0.738 +0.005 +0.75% 0.738 0.738
1990-12-27 Jueves 0.735 -0.004 -0.49% 0.735 0.735
1990-12-28 Viernes 0.722 -0.013 -1.76% 0.722 0.722
1990-12-31 Lunes 0.719 -0.003 -0.36% 0.719 0.719