Precio del dólar en zona Euro en 1990

Precio cierre €0.719

Precio promedio €0.771

Precio mínimo €0.704

Precio máximo €0.827

Al finalizar el 1990 el dólar estadounidense cotizó a 0.719 euros. El precio bajó 0.104 euros (-12.67%) desde el inicio del año, cuando cotizaba a $0.823. El precio promedio fue de €0.771.

En el 1990:

El precio mínimo fue de €0.704 y se alcanzó el 19 de noviembre.
El precio máximo fue de €0.827 y se alcanzó el 3 de enero.
El día más bajista fue el 28 de diciembre, con una caída del 1.76%.
El día más alcista fue el 21 de diciembre, con un alza del 1.96%.
El precio del dólar subió 114 días y bajó 137 del total de 253 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 17 de diciembre y entre el 17 y el 23 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	0.823	+0.009	+1.04%	0.823	0.823
1990-01-03	Miércoles	0.827	+0.003	+0.41%	0.827	0.827
1990-01-04	Jueves	0.814	-0.013	-1.55%	0.814	0.814
1990-01-05	Viernes	0.809	-0.005	-0.58%	0.809	0.809
1990-01-08	Lunes	0.803	-0.006	-0.75%	0.803	0.803
1990-01-09	Martes	0.809	+0.006	+0.77%	0.809	0.809
1990-01-10	Miércoles	0.809	-0.0003	-0.04%	0.809	0.809
1990-01-11	Jueves	0.809	-0.0004	-0.05%	0.809	0.809
1990-01-12	Viernes	0.806	-0.003	-0.33%	0.806	0.806
1990-01-15	Lunes	0.812	+0.006	+0.74%	0.812	0.812
1990-01-16	Martes	0.815	+0.003	+0.37%	0.815	0.815
1990-01-17	Miércoles	0.810	-0.005	-0.58%	0.810	0.810
1990-01-18	Jueves	0.819	+0.009	+1.09%	0.819	0.819
1990-01-19	Viernes	0.821	+0.002	+0.23%	0.821	0.821
1990-01-22	Lunes	0.825	+0.004	+0.52%	0.825	0.825
1990-01-23	Martes	0.816	-0.009	-1.10%	0.816	0.816
1990-01-24	Miércoles	0.808	-0.008	-0.97%	0.808	0.808
1990-01-25	Jueves	0.812	+0.004	+0.49%	0.812	0.812
1990-01-26	Viernes	0.811	-0.001	-0.17%	0.811	0.811
1990-01-29	Lunes	0.804	-0.007	-0.90%	0.804	0.804
1990-01-30	Martes	0.804	+0.001	+0.10%	0.804	0.804
1990-01-31	Miércoles	0.809	+0.004	+0.52%	0.809	0.809
1990-02-01	Jueves	0.807	-0.002	-0.21%	0.807	0.807
1990-02-02	Viernes	0.810	+0.003	+0.35%	0.810	0.810
1990-02-05	Lunes	0.802	-0.008	-0.95%	0.802	0.802
1990-02-06	Martes	0.796	-0.006	-0.77%	0.796	0.796
1990-02-07	Miércoles	0.795	-0.0004	-0.05%	0.795	0.795
1990-02-08	Jueves	0.803	+0.007	+0.91%	0.803	0.803
1990-02-09	Viernes	0.805	+0.002	+0.27%	0.805	0.805
1990-02-12	Lunes	0.802	-0.003	-0.40%	0.802	0.802
1990-02-13	Martes	0.806	+0.005	+0.56%	0.806	0.806
1990-02-14	Miércoles	0.803	-0.003	-0.42%	0.803	0.803
1990-02-15	Jueves	0.806	+0.003	+0.41%	0.806	0.806
1990-02-16	Viernes	0.808	+0.002	+0.21%	0.808	0.808
1990-02-19	Lunes	0.804	-0.004	-0.50%	0.804	0.804
1990-02-20	Martes	0.803	-0.0003	-0.04%	0.803	0.803
1990-02-21	Miércoles	0.799	-0.004	-0.51%	0.799	0.799
1990-02-22	Jueves	0.800	+0.001	+0.13%	0.800	0.800
1990-02-23	Viernes	0.804	+0.003	+0.41%	0.804	0.804
1990-02-26	Lunes	0.809	+0.005	+0.66%	0.809	0.809
1990-02-27	Martes	0.807	-0.002	-0.25%	0.807	0.807
1990-02-28	Miércoles	0.810	+0.004	+0.43%	0.810	0.810
1990-03-01	Jueves	0.818	+0.007	+0.89%	0.818	0.818
1990-03-02	Viernes	0.819	+0.002	+0.21%	0.819	0.819
1990-03-05	Lunes	0.815	-0.005	-0.57%	0.815	0.815
1990-03-06	Martes	0.813	-0.002	-0.18%	0.813	0.813
1990-03-07	Miércoles	0.816	+0.003	+0.42%	0.816	0.816
1990-03-08	Jueves	0.814	-0.002	-0.28%	0.814	0.814
1990-03-09	Viernes	0.814	-0.0002	-0.02%	0.814	0.814
1990-03-12	Lunes	0.816	+0.002	+0.28%	0.816	0.816
1990-03-13	Martes	0.822	+0.005	+0.67%	0.822	0.822
1990-03-14	Miércoles	0.818	-0.004	-0.44%	0.818	0.818
1990-03-15	Jueves	0.817	-0.002	-0.18%	0.817	0.817
1990-03-16	Viernes	0.811	-0.006	-0.72%	0.811	0.811
1990-03-19	Lunes	0.804	-0.007	-0.84%	0.804	0.804
1990-03-20	Martes	0.811	+0.007	+0.82%	0.811	0.811
1990-03-21	Miércoles	0.816	+0.006	+0.69%	0.816	0.816
1990-03-22	Jueves	0.815	-0.001	-0.12%	0.815	0.815
1990-03-23	Viernes	0.816	+0.001	+0.11%	0.816	0.816
1990-03-26	Lunes	0.818	+0.002	+0.26%	0.818	0.818
1990-03-27	Martes	0.817	-0.001	-0.15%	0.817	0.817
1990-03-28	Miércoles	0.816	-0.001	-0.12%	0.816	0.816
1990-03-29	Jueves	0.811	-0.005	-0.58%	0.811	0.811
1990-03-30	Viernes	0.809	-0.002	-0.28%	0.809	0.809
1990-04-02	Lunes	0.812	+0.003	+0.41%	0.812	0.812
1990-04-03	Martes	0.810	-0.002	-0.22%	0.810	0.810
1990-04-04	Miércoles	0.810	-0.001	-0.07%	0.810	0.810
1990-04-05	Jueves	0.811	+0.001	+0.11%	0.811	0.811
1990-04-06	Viernes	0.808	-0.002	-0.31%	0.808	0.808
1990-04-09	Lunes	0.806	-0.002	-0.26%	0.806	0.806
1990-04-10	Martes	0.806	+0.0002	+0.02%	0.806	0.806
1990-04-11	Miércoles	0.799	-0.008	-0.95%	0.799	0.799
1990-04-12	Jueves	0.798	-0.001	-0.09%	0.798	0.798
1990-04-17	Martes	0.801	+0.003	+0.43%	0.801	0.801
1990-04-18	Miércoles	0.798	-0.004	-0.45%	0.798	0.798
1990-04-19	Jueves	0.799	+0.001	+0.18%	0.799	0.799
1990-04-20	Viernes	0.803	+0.003	+0.43%	0.803	0.803
1990-04-23	Lunes	0.808	+0.006	+0.74%	0.808	0.808
1990-04-24	Martes	0.807	-0.001	-0.17%	0.807	0.807
1990-04-25	Miércoles	0.801	-0.006	-0.71%	0.801	0.801
1990-04-26	Jueves	0.799	-0.003	-0.31%	0.799	0.799
1990-04-27	Viernes	0.800	+0.001	+0.15%	0.800	0.800
1990-04-30	Lunes	0.799	-0.001	-0.09%	0.799	0.799
1990-05-01	Martes	0.800	+0.001	+0.13%	0.800	0.800
1990-05-02	Miércoles	0.802	+0.001	+0.15%	0.802	0.802
1990-05-03	Jueves	0.800	-0.001	-0.14%	0.800	0.800
1990-05-04	Viernes	0.795	-0.005	-0.62%	0.795	0.795
1990-05-08	Martes	0.789	-0.006	-0.75%	0.789	0.789
1990-05-09	Miércoles	0.781	-0.008	-1.08%	0.781	0.781
1990-05-10	Jueves	0.782	+0.001	+0.13%	0.782	0.782
1990-05-11	Viernes	0.779	-0.003	-0.40%	0.779	0.779
1990-05-14	Lunes	0.784	+0.005	+0.68%	0.784	0.784
1990-05-15	Martes	0.786	+0.001	+0.18%	0.786	0.786
1990-05-16	Miércoles	0.784	-0.002	-0.23%	0.784	0.784
1990-05-17	Jueves	0.786	+0.002	+0.24%	0.786	0.786
1990-05-18	Viernes	0.787	+0.001	+0.15%	0.787	0.787
1990-05-21	Lunes	0.791	+0.004	+0.51%	0.791	0.791
1990-05-22	Martes	0.795	+0.005	+0.58%	0.795	0.795
1990-05-23	Miércoles	0.796	+0.0004	+0.05%	0.796	0.796
1990-05-24	Jueves	0.796	-0.0001	-0.01%	0.796	0.796
1990-05-25	Viernes	0.800	+0.004	+0.50%	0.800	0.800
1990-05-29	Martes	0.796	-0.004	-0.49%	0.796	0.796
1990-05-30	Miércoles	0.798	+0.003	+0.31%	0.798	0.798
1990-05-31	Jueves	0.808	+0.009	+1.15%	0.808	0.808
1990-06-01	Viernes	0.804	-0.003	-0.38%	0.804	0.804
1990-06-04	Lunes	0.808	+0.004	+0.47%	0.808	0.808
1990-06-05	Martes	0.806	-0.002	-0.28%	0.806	0.806
1990-06-06	Miércoles	0.804	-0.002	-0.29%	0.804	0.804
1990-06-07	Jueves	0.805	+0.002	+0.22%	0.805	0.805
1990-06-08	Viernes	0.808	+0.003	+0.32%	0.808	0.808
1990-06-11	Lunes	0.805	-0.003	-0.35%	0.805	0.805
1990-06-12	Martes	0.805	-0.001	-0.06%	0.805	0.805
1990-06-13	Miércoles	0.805	0.000	0%	0.805	0.805
1990-06-14	Jueves	0.804	-0.001	-0.11%	0.804	0.804
1990-06-15	Viernes	0.808	+0.005	+0.56%	0.808	0.808
1990-06-18	Lunes	0.801	-0.008	-0.96%	0.801	0.801
1990-06-19	Martes	0.796	-0.005	-0.61%	0.796	0.796
1990-06-20	Miércoles	0.800	+0.004	+0.49%	0.800	0.800
1990-06-21	Jueves	0.798	-0.002	-0.24%	0.798	0.798
1990-06-22	Viernes	0.797	-0.0002	-0.03%	0.797	0.797
1990-06-25	Lunes	0.796	-0.001	-0.15%	0.796	0.796
1990-06-26	Martes	0.796	+0.0002	+0.03%	0.796	0.796
1990-06-27	Miércoles	0.791	-0.006	-0.73%	0.791	0.791
1990-06-28	Jueves	0.793	+0.002	+0.29%	0.793	0.793
1990-06-29	Viernes	0.792	-0.001	-0.10%	0.792	0.792
1990-07-02	Lunes	0.787	-0.005	-0.59%	0.787	0.787
1990-07-03	Martes	0.786	-0.001	-0.13%	0.786	0.786
1990-07-04	Miércoles	0.782	-0.005	-0.60%	0.782	0.782
1990-07-05	Jueves	0.783	+0.001	+0.17%	0.783	0.783
1990-07-06	Viernes	0.785	+0.002	+0.24%	0.785	0.785
1990-07-09	Lunes	0.782	-0.003	-0.36%	0.782	0.782
1990-07-10	Martes	0.780	-0.002	-0.27%	0.780	0.780
1990-07-11	Miércoles	0.783	+0.003	+0.35%	0.783	0.783
1990-07-12	Jueves	0.788	+0.005	+0.69%	0.788	0.788
1990-07-13	Viernes	0.782	-0.006	-0.81%	0.782	0.782
1990-07-16	Lunes	0.785	+0.004	+0.45%	0.785	0.785
1990-07-17	Martes	0.784	-0.002	-0.19%	0.784	0.784
1990-07-18	Miércoles	0.778	-0.005	-0.68%	0.778	0.778
1990-07-19	Jueves	0.781	+0.002	+0.28%	0.781	0.781
1990-07-20	Viernes	0.780	-0.001	-0.10%	0.780	0.780
1990-07-23	Lunes	0.774	-0.005	-0.69%	0.774	0.774
1990-07-24	Martes	0.771	-0.003	-0.40%	0.771	0.771
1990-07-25	Miércoles	0.771	-0.001	-0.09%	0.771	0.771
1990-07-26	Jueves	0.770	-0.0004	-0.05%	0.770	0.770
1990-07-27	Viernes	0.767	-0.003	-0.38%	0.767	0.767
1990-07-30	Lunes	0.764	-0.003	-0.46%	0.764	0.764
1990-07-31	Martes	0.756	-0.008	-1.09%	0.756	0.756
1990-08-01	Miércoles	0.757	+0.001	+0.15%	0.757	0.757
1990-08-02	Jueves	0.761	+0.005	+0.61%	0.761	0.761
1990-08-03	Viernes	0.756	-0.005	-0.68%	0.756	0.756
1990-08-06	Lunes	0.748	-0.008	-1.08%	0.748	0.748
1990-08-07	Martes	0.750	+0.002	+0.25%	0.750	0.750
1990-08-08	Miércoles	0.757	+0.008	+1.03%	0.757	0.757
1990-08-09	Jueves	0.757	-0.001	-0.11%	0.757	0.757
1990-08-10	Viernes	0.757	+0.001	+0.11%	0.757	0.757
1990-08-13	Lunes	0.748	-0.009	-1.20%	0.748	0.748
1990-08-14	Martes	0.746	-0.002	-0.27%	0.746	0.746
1990-08-15	Miércoles	0.740	-0.006	-0.83%	0.740	0.740
1990-08-16	Jueves	0.743	+0.003	+0.36%	0.743	0.743
1990-08-17	Viernes	0.738	-0.004	-0.59%	0.738	0.738
1990-08-20	Lunes	0.742	+0.004	+0.50%	0.742	0.742
1990-08-21	Martes	0.742	-0.0004	-0.05%	0.742	0.742
1990-08-22	Miércoles	0.741	-0.001	-0.08%	0.741	0.741
1990-08-23	Jueves	0.738	-0.003	-0.38%	0.738	0.738
1990-08-24	Viernes	0.739	+0.001	+0.14%	0.739	0.739
1990-08-28	Martes	0.739	-0.001	-0.11%	0.739	0.739
1990-08-29	Miércoles	0.740	+0.002	+0.23%	0.740	0.740
1990-08-30	Jueves	0.745	+0.005	+0.69%	0.745	0.745
1990-08-31	Viernes	0.751	+0.006	+0.79%	0.751	0.751
1990-09-03	Lunes	0.755	+0.004	+0.48%	0.755	0.755
1990-09-04	Martes	0.755	-0.0001	-0.01%	0.755	0.755
1990-09-05	Miércoles	0.747	-0.008	-1.02%	0.747	0.747
1990-09-06	Jueves	0.744	-0.003	-0.43%	0.744	0.744
1990-09-07	Viernes	0.747	+0.003	+0.42%	0.747	0.747
1990-09-10	Lunes	0.753	+0.006	+0.83%	0.753	0.753
1990-09-11	Martes	0.759	+0.006	+0.81%	0.759	0.759
1990-09-12	Miércoles	0.756	-0.003	-0.46%	0.756	0.756
1990-09-13	Jueves	0.756	+0.001	+0.08%	0.756	0.756
1990-09-14	Viernes	0.745	-0.011	-1.45%	0.745	0.745
1990-09-17	Lunes	0.742	-0.003	-0.47%	0.742	0.742
1990-09-18	Martes	0.739	-0.003	-0.34%	0.739	0.739
1990-09-19	Miércoles	0.748	+0.008	+1.14%	0.748	0.748
1990-09-20	Jueves	0.753	+0.005	+0.71%	0.753	0.753
1990-09-21	Viernes	0.751	-0.002	-0.32%	0.751	0.751
1990-09-24	Lunes	0.744	-0.006	-0.83%	0.744	0.744
1990-09-25	Martes	0.745	+0.001	+0.12%	0.745	0.745
1990-09-26	Miércoles	0.748	+0.003	+0.39%	0.748	0.748
1990-09-27	Jueves	0.749	+0.001	+0.13%	0.749	0.749
1990-09-28	Viernes	0.747	-0.002	-0.24%	0.747	0.747
1990-10-01	Lunes	0.740	-0.007	-0.95%	0.740	0.740
1990-10-02	Martes	0.743	+0.002	+0.31%	0.743	0.743
1990-10-03	Miércoles	0.739	-0.004	-0.50%	0.739	0.739
1990-10-04	Jueves	0.734	-0.005	-0.73%	0.734	0.734
1990-10-05	Viernes	0.734	+0.0001	+0.01%	0.734	0.734
1990-10-08	Lunes	0.733	-0.001	-0.15%	0.733	0.733
1990-10-09	Martes	0.729	-0.004	-0.53%	0.729	0.729
1990-10-10	Miércoles	0.729	+0.0004	+0.05%	0.729	0.729
1990-10-11	Jueves	0.733	+0.004	+0.52%	0.733	0.733
1990-10-12	Viernes	0.726	-0.007	-0.89%	0.726	0.726
1990-10-15	Lunes	0.727	+0.001	+0.08%	0.727	0.727
1990-10-16	Martes	0.725	-0.002	-0.32%	0.725	0.725
1990-10-17	Miércoles	0.720	-0.004	-0.58%	0.720	0.720
1990-10-18	Jueves	0.722	+0.001	+0.17%	0.722	0.722
1990-10-19	Viernes	0.719	-0.003	-0.40%	0.719	0.719
1990-10-22	Lunes	0.722	+0.004	+0.50%	0.722	0.722
1990-10-23	Martes	0.725	+0.002	+0.33%	0.725	0.725
1990-10-24	Miércoles	0.721	-0.003	-0.47%	0.721	0.721
1990-10-25	Jueves	0.720	-0.001	-0.18%	0.720	0.720
1990-10-26	Viernes	0.724	+0.004	+0.57%	0.724	0.724
1990-10-29	Lunes	0.723	-0.001	-0.15%	0.723	0.723
1990-10-30	Martes	0.728	+0.005	+0.69%	0.728	0.728
1990-10-31	Miércoles	0.724	-0.004	-0.56%	0.724	0.724
1990-11-01	Jueves	0.720	-0.003	-0.48%	0.720	0.720
1990-11-02	Viernes	0.718	-0.003	-0.40%	0.718	0.718
1990-11-05	Lunes	0.714	-0.004	-0.52%	0.714	0.714
1990-11-06	Martes	0.709	-0.004	-0.62%	0.709	0.709
1990-11-07	Miércoles	0.708	-0.002	-0.24%	0.708	0.708
1990-11-08	Jueves	0.714	+0.006	+0.89%	0.714	0.714
1990-11-09	Viernes	0.712	-0.002	-0.25%	0.712	0.712
1990-11-12	Lunes	0.708	-0.004	-0.62%	0.708	0.708
1990-11-13	Martes	0.707	-0.001	-0.08%	0.707	0.707
1990-11-14	Miércoles	0.705	-0.002	-0.27%	0.705	0.705
1990-11-15	Jueves	0.708	+0.003	+0.44%	0.708	0.708
1990-11-16	Viernes	0.705	-0.004	-0.51%	0.705	0.705
1990-11-19	Lunes	0.704	-0.001	-0.16%	0.704	0.704
1990-11-20	Martes	0.707	+0.004	+0.51%	0.707	0.707
1990-11-21	Miércoles	0.707	0.000	0%	0.707	0.707
1990-11-22	Jueves	0.709	+0.002	+0.24%	0.709	0.709
1990-11-23	Viernes	0.712	+0.003	+0.35%	0.712	0.712
1990-11-26	Lunes	0.715	+0.003	+0.44%	0.715	0.715
1990-11-27	Martes	0.709	-0.006	-0.77%	0.709	0.709
1990-11-28	Miércoles	0.711	+0.002	+0.21%	0.711	0.711
1990-11-29	Jueves	0.712	+0.002	+0.25%	0.712	0.712
1990-11-30	Viernes	0.720	+0.007	+1.05%	0.720	0.720
1990-12-03	Lunes	0.722	+0.002	+0.31%	0.722	0.722
1990-12-04	Martes	0.720	-0.002	-0.28%	0.720	0.720
1990-12-05	Miércoles	0.720	+0.0003	+0.04%	0.720	0.720
1990-12-06	Jueves	0.716	-0.004	-0.61%	0.716	0.716
1990-12-07	Viernes	0.711	-0.005	-0.75%	0.711	0.711
1990-12-10	Lunes	0.706	-0.005	-0.68%	0.706	0.706
1990-12-11	Martes	0.709	+0.003	+0.44%	0.709	0.709
1990-12-12	Miércoles	0.710	+0.001	+0.08%	0.710	0.710
1990-12-13	Jueves	0.710	+0.001	+0.13%	0.710	0.710
1990-12-14	Viernes	0.712	+0.002	+0.28%	0.712	0.712
1990-12-17	Lunes	0.715	+0.002	+0.31%	0.715	0.715
1990-12-18	Martes	0.714	-0.001	-0.13%	0.714	0.714
1990-12-19	Miércoles	0.711	-0.003	-0.36%	0.711	0.711
1990-12-20	Jueves	0.719	+0.007	+1.04%	0.719	0.719
1990-12-21	Viernes	0.733	+0.014	+1.96%	0.733	0.733
1990-12-24	Lunes	0.738	+0.005	+0.75%	0.738	0.738
1990-12-27	Jueves	0.735	-0.004	-0.49%	0.735	0.735
1990-12-28	Viernes	0.722	-0.013	-1.76%	0.722	0.722
1990-12-31	Lunes	0.719	-0.003	-0.36%	0.719	0.719

Valor del dólar en zona Euro en 1990

Tabla: Histórico del precio del dólar