Valor del dólar en zona Euro en 1991

Precio cierre €0.732
Precio promedio €0.795
Precio mínimo €0.696
Precio máximo €0.877
EUR0.877EUR0.877EUR0.841EUR0.841EUR0.805EUR0.805EUR0.768EUR0.768EUR0.732EUR0.732EUR0.696EUR0.696Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el dólar estadounidense cotizó a 0.732 euros. El precio subió 0.0157 euros (+2.19%) desde el inicio del año, cuando cotizaba a $0.717. El precio promedio fue de €0.795.

En el 1991:

  • El precio mínimo fue de €0.696 y se alcanzó el 11 de febrero.
  • El precio máximo fue de €0.877 y se alcanzó el 4 de julio.
  • El día más bajista fue el 30 de abril, con una caída del 2.93%.
  • El día más alcista fue el 19 de agosto, con un alza del 3.13%.
  • El precio del dólar subió 130 días y bajó 121 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 12 y el 20 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles0.717-0.002-0.33%0.7170.717
1991-01-03Jueves0.716-0.0002-0.03%0.7160.716
1991-01-04Viernes0.722+0.005+0.75%0.7220.722
1991-01-07Lunes0.734+0.012+1.70%0.7340.734
1991-01-08Martes0.735+0.001+0.10%0.7350.735
1991-01-09Miércoles0.728-0.007-0.98%0.7280.728
1991-01-10Jueves0.734+0.007+0.91%0.7340.734
1991-01-11Viernes0.734-0.0001-0.01%0.7340.734
1991-01-14Lunes0.740+0.006+0.76%0.7400.740
1991-01-15Martes0.740-0.0002-0.03%0.7400.740
1991-01-16Miércoles0.741+0.001+0.18%0.7410.741
1991-01-17Jueves0.728-0.013-1.74%0.7280.728
1991-01-18Viernes0.723-0.005-0.73%0.7230.723
1991-01-21Lunes0.716-0.007-0.94%0.7160.716
1991-01-22Martes0.718+0.002+0.29%0.7180.718
1991-01-23Miércoles0.716-0.002-0.22%0.7160.716
1991-01-24Jueves0.710-0.006-0.88%0.7100.710
1991-01-25Viernes0.714+0.004+0.52%0.7140.714
1991-01-28Lunes0.713-0.001-0.11%0.7130.713
1991-01-29Martes0.711-0.002-0.25%0.7110.711
1991-01-30Miércoles0.717+0.006+0.84%0.7170.717
1991-01-31Jueves0.711-0.006-0.88%0.7110.711
1991-02-01Viernes0.704-0.007-1.00%0.7040.704
1991-02-04Lunes0.703-0.001-0.16%0.7030.703
1991-02-05Martes0.701-0.002-0.28%0.7010.701
1991-02-06Miércoles0.696-0.004-0.60%0.6960.696
1991-02-07Jueves0.696-0.001-0.09%0.6960.696
1991-02-08Viernes0.699+0.003+0.42%0.6990.699
1991-02-11Lunes0.696-0.003-0.44%0.6960.696
1991-02-12Martes0.696+0.001+0.12%0.6960.696
1991-02-13Miércoles0.698+0.001+0.22%0.6980.698
1991-02-14Jueves0.701+0.003+0.47%0.7010.701
1991-02-15Viernes0.707+0.006+0.87%0.7070.707
1991-02-18Lunes0.711+0.003+0.48%0.7110.711
1991-02-19Martes0.713+0.002+0.25%0.7130.713
1991-02-20Miércoles0.716+0.004+0.53%0.7160.716
1991-02-21Jueves0.713-0.003-0.42%0.7130.713
1991-02-22Viernes0.716+0.003+0.43%0.7160.716
1991-02-25Lunes0.728+0.012+1.62%0.7280.728
1991-02-26Martes0.730+0.002+0.25%0.7300.730
1991-02-27Miércoles0.728-0.002-0.25%0.7280.728
1991-02-28Jueves0.729+0.001+0.19%0.7290.729
1991-03-01Viernes0.734+0.005+0.63%0.7340.734
1991-03-04Lunes0.735+0.001+0.10%0.7350.735
1991-03-05Martes0.732-0.003-0.37%0.7320.732
1991-03-06Miércoles0.740+0.008+1.11%0.7400.740
1991-03-07Jueves0.739-0.001-0.09%0.7390.739
1991-03-08Viernes0.748+0.009+1.15%0.7480.748
1991-03-11Lunes0.754+0.006+0.80%0.7540.754
1991-03-12Martes0.752-0.002-0.25%0.7520.752
1991-03-13Miércoles0.755+0.003+0.44%0.7550.755
1991-03-14Jueves0.755-0.0001-0.01%0.7550.755
1991-03-15Viernes0.764+0.009+1.18%0.7640.764
1991-03-18Lunes0.780+0.016+2.12%0.7800.780
1991-03-19Martes0.788+0.007+0.95%0.7880.788
1991-03-20Miércoles0.787-0.001-0.10%0.7870.787
1991-03-21Jueves0.783-0.004-0.44%0.7830.783
1991-03-22Viernes0.784+0.001+0.08%0.7840.784
1991-03-25Lunes0.797+0.013+1.68%0.7970.797
1991-03-26Martes0.810+0.013+1.61%0.8100.810
1991-03-27Miércoles0.817+0.007+0.85%0.8170.817
1991-03-28Jueves0.816-0.001-0.10%0.8160.816
1991-04-02Martes0.806-0.011-1.30%0.8060.806
1991-04-03Miércoles0.798-0.008-0.94%0.7980.798
1991-04-04Jueves0.797-0.001-0.06%0.7970.797
1991-04-05Viernes0.798+0.0004+0.05%0.7980.798
1991-04-08Lunes0.806+0.008+0.98%0.8060.806
1991-04-09Martes0.798-0.007-0.91%0.7980.798
1991-04-10Miércoles0.800+0.002+0.24%0.8000.800
1991-04-11Jueves0.796-0.004-0.51%0.7960.796
1991-04-12Viernes0.800+0.004+0.53%0.8000.800
1991-04-15Lunes0.795-0.006-0.70%0.7950.795
1991-04-16Martes0.794-0.001-0.09%0.7940.794
1991-04-17Miércoles0.794+0.0001+0.01%0.7940.794
1991-04-18Jueves0.802+0.008+1.05%0.8020.802
1991-04-19Viernes0.826+0.023+2.90%0.8260.826
1991-04-22Lunes0.840+0.014+1.74%0.8400.840
1991-04-23Martes0.830-0.010-1.17%0.8300.830
1991-04-24Miércoles0.830-0.0002-0.02%0.8300.830
1991-04-25Jueves0.834+0.004+0.47%0.8340.834
1991-04-26Viernes0.835+0.001+0.12%0.8350.835
1991-04-29Lunes0.845+0.010+1.20%0.8450.845
1991-04-30Martes0.820-0.025-2.93%0.8200.820
1991-05-01Miércoles0.811-0.010-1.17%0.8110.811
1991-05-02Jueves0.822+0.012+1.44%0.8220.822
1991-05-03Viernes0.831+0.008+1.03%0.8310.831
1991-05-07Martes0.820-0.011-1.31%0.8200.820
1991-05-08Miércoles0.824+0.004+0.49%0.8240.824
1991-05-09Jueves0.831+0.007+0.84%0.8310.831
1991-05-10Viernes0.826-0.005-0.59%0.8260.826
1991-05-13Lunes0.822-0.004-0.50%0.8220.822
1991-05-14Martes0.813-0.009-1.05%0.8130.813
1991-05-15Miércoles0.805-0.008-0.98%0.8050.805
1991-05-16Jueves0.808+0.003+0.34%0.8080.808
1991-05-17Viernes0.826+0.018+2.19%0.8260.826
1991-05-20Lunes0.828+0.002+0.23%0.8280.828
1991-05-21Martes0.817-0.011-1.28%0.8170.817
1991-05-22Miércoles0.823+0.006+0.75%0.8230.823
1991-05-23Jueves0.820-0.003-0.34%0.8200.820
1991-05-24Viernes0.816-0.004-0.50%0.8160.816
1991-05-28Martes0.813-0.003-0.42%0.8130.813
1991-05-29Miércoles0.811-0.002-0.25%0.8110.811
1991-05-30Jueves0.821+0.011+1.31%0.8210.821
1991-05-31Viernes0.827+0.006+0.74%0.8270.827
1991-06-03Lunes0.835+0.008+0.95%0.8350.835
1991-06-04Martes0.833-0.003-0.32%0.8330.833
1991-06-05Miércoles0.835+0.003+0.32%0.8350.835
1991-06-06Jueves0.835-0.0002-0.02%0.8350.835
1991-06-07Viernes0.843+0.008+0.97%0.8430.843
1991-06-10Lunes0.845+0.002+0.24%0.8450.845
1991-06-11Martes0.846+0.001+0.08%0.8460.846
1991-06-12Miércoles0.855+0.009+1.11%0.8550.855
1991-06-13Jueves0.860+0.004+0.50%0.8600.860
1991-06-14Viernes0.855-0.004-0.49%0.8550.855
1991-06-17Lunes0.860+0.005+0.56%0.8600.860
1991-06-18Martes0.867+0.006+0.74%0.8670.867
1991-06-19Miércoles0.858-0.008-0.95%0.8580.858
1991-06-20Jueves0.856-0.002-0.23%0.8560.856
1991-06-21Viernes0.861+0.004+0.53%0.8610.861
1991-06-24Lunes0.853-0.008-0.96%0.8530.853
1991-06-25Martes0.859+0.006+0.73%0.8590.859
1991-06-26Miércoles0.853-0.006-0.71%0.8530.853
1991-06-27Jueves0.856+0.004+0.43%0.8560.856
1991-06-28Viernes0.866+0.009+1.11%0.8660.866
1991-07-01Lunes0.867+0.001+0.07%0.8670.867
1991-07-02Martes0.876+0.009+1.10%0.8760.876
1991-07-03Miércoles0.874-0.002-0.27%0.8740.874
1991-07-04Jueves0.877+0.003+0.33%0.8770.877
1991-07-05Viernes0.874-0.002-0.29%0.8740.874
1991-07-08Lunes0.867-0.007-0.81%0.8670.867
1991-07-09Martes0.867+0.0002+0.02%0.8670.867
1991-07-10Miércoles0.868+0.001+0.09%0.8680.868
1991-07-11Jueves0.876+0.008+0.89%0.8760.876
1991-07-12Viernes0.858-0.018-2.00%0.8580.858
1991-07-15Lunes0.857-0.001-0.15%0.8570.857
1991-07-16Martes0.859+0.003+0.30%0.8590.859
1991-07-17Miércoles0.855-0.005-0.52%0.8550.855
1991-07-18Jueves0.847-0.008-0.91%0.8470.847
1991-07-19Viernes0.839-0.008-1.00%0.8390.839
1991-07-22Lunes0.839+0.0003+0.04%0.8390.839
1991-07-23Martes0.840+0.001+0.10%0.8400.840
1991-07-24Miércoles0.830-0.010-1.18%0.8300.830
1991-07-25Jueves0.838+0.008+0.94%0.8380.838
1991-07-26Viernes0.831-0.006-0.76%0.8310.831
1991-07-29Lunes0.837+0.005+0.64%0.8370.837
1991-07-30Martes0.8370.0000%0.8370.837
1991-07-31Miércoles0.835-0.001-0.13%0.8350.835
1991-08-01Jueves0.838+0.003+0.35%0.8380.838
1991-08-02Viernes0.833-0.005-0.58%0.8330.833
1991-08-05Lunes0.824-0.009-1.13%0.8240.824
1991-08-06Martes0.819-0.005-0.62%0.8190.819
1991-08-07Miércoles0.822+0.003+0.33%0.8220.822
1991-08-08Jueves0.823+0.001+0.12%0.8230.823
1991-08-09Viernes0.826+0.004+0.46%0.8260.826
1991-08-12Lunes0.828+0.001+0.18%0.8280.828
1991-08-13Martes0.830+0.002+0.21%0.8300.830
1991-08-14Miércoles0.831+0.002+0.22%0.8310.831
1991-08-15Jueves0.830-0.002-0.19%0.8300.830
1991-08-16Viernes0.843+0.013+1.54%0.8430.843
1991-08-19Lunes0.869+0.026+3.13%0.8690.869
1991-08-20Martes0.861-0.008-0.98%0.8610.861
1991-08-21Miércoles0.841-0.019-2.22%0.8410.841
1991-08-22Jueves0.829-0.013-1.51%0.8290.829
1991-08-23Viernes0.837+0.008+0.98%0.8370.837
1991-08-27Martes0.837-0.0002-0.02%0.8370.837
1991-08-28Miércoles0.833-0.004-0.49%0.8330.833
1991-08-29Jueves0.831-0.001-0.16%0.8310.831
1991-08-30Viernes0.837+0.006+0.71%0.8370.837
1991-09-02Lunes0.835-0.002-0.25%0.8350.835
1991-09-03Martes0.831-0.004-0.47%0.8310.831
1991-09-04Miércoles0.831-0.0004-0.05%0.8310.831
1991-09-05Jueves0.831+0.001+0.08%0.8310.831
1991-09-06Viernes0.831-0.001-0.07%0.8310.831
1991-09-09Lunes0.815-0.016-1.95%0.8150.815
1991-09-10Martes0.813-0.002-0.26%0.8130.813
1991-09-11Miércoles0.813+0.001+0.09%0.8130.813
1991-09-12Jueves0.808-0.006-0.70%0.8080.808
1991-09-13Viernes0.805-0.002-0.28%0.8050.805
1991-09-16Lunes0.802-0.004-0.46%0.8020.802
1991-09-17Martes0.802+0.0001+0.01%0.8020.802
1991-09-18Miércoles0.806+0.005+0.59%0.8060.806
1991-09-19Jueves0.808+0.002+0.21%0.8080.808
1991-09-20Viernes0.810+0.002+0.24%0.8100.810
1991-09-23Lunes0.800-0.010-1.21%0.8000.800
1991-09-24Martes0.800+0.0001+0.01%0.8000.800
1991-09-25Miércoles0.806+0.006+0.75%0.8060.806
1991-09-26Jueves0.805-0.002-0.20%0.8050.805
1991-09-27Viernes0.805+0.001+0.10%0.8050.805
1991-09-30Lunes0.797-0.008-1.02%0.7970.797
1991-10-01Martes0.799+0.002+0.24%0.7990.799
1991-10-02Miércoles0.796-0.003-0.35%0.7960.796
1991-10-03Jueves0.798+0.002+0.21%0.7980.798
1991-10-04Viernes0.803+0.005+0.59%0.8030.803
1991-10-07Lunes0.805+0.002+0.24%0.8050.805
1991-10-08Martes0.809+0.005+0.56%0.8090.809
1991-10-09Miércoles0.814+0.005+0.59%0.8140.814
1991-10-10Jueves0.810-0.004-0.45%0.8100.810
1991-10-11Viernes0.811+0.0005+0.06%0.8110.811
1991-10-14Lunes0.812+0.001+0.11%0.8120.812
1991-10-15Martes0.819+0.007+0.91%0.8190.819
1991-10-16Miércoles0.817-0.002-0.31%0.8170.817
1991-10-17Jueves0.815-0.002-0.18%0.8150.815
1991-10-18Viernes0.811-0.004-0.45%0.8110.811
1991-10-21Lunes0.809-0.002-0.23%0.8090.809
1991-10-22Martes0.813+0.004+0.46%0.8130.813
1991-10-23Miércoles0.817+0.003+0.43%0.8170.817
1991-10-24Jueves0.814-0.002-0.27%0.8140.814
1991-10-25Viernes0.815+0.0001+0.01%0.8150.815
1991-10-28Lunes0.818+0.004+0.44%0.8180.818
1991-10-29Martes0.812-0.006-0.76%0.8120.812
1991-10-30Miércoles0.805-0.007-0.84%0.8050.805
1991-10-31Jueves0.803-0.003-0.32%0.8030.803
1991-11-01Viernes0.797-0.006-0.74%0.7970.797
1991-11-04Lunes0.784-0.012-1.54%0.7840.784
1991-11-05Martes0.788+0.003+0.45%0.7880.788
1991-11-06Miércoles0.787-0.001-0.15%0.7870.787
1991-11-07Jueves0.785-0.002-0.27%0.7850.785
1991-11-08Viernes0.787+0.003+0.37%0.7870.787
1991-11-11Lunes0.788+0.0003+0.04%0.7880.788
1991-11-12Martes0.784-0.003-0.44%0.7840.784
1991-11-13Miércoles0.785+0.001+0.09%0.7850.785
1991-11-14Jueves0.782-0.003-0.33%0.7820.782
1991-11-15Viernes0.787+0.005+0.60%0.7870.787
1991-11-18Lunes0.772-0.015-1.96%0.7720.772
1991-11-19Martes0.769-0.002-0.32%0.7690.769
1991-11-20Miércoles0.771+0.002+0.26%0.7710.771
1991-11-21Jueves0.769-0.002-0.30%0.7690.769
1991-11-22Viernes0.764-0.004-0.57%0.7640.764
1991-11-25Lunes0.763-0.001-0.16%0.7630.763
1991-11-26Martes0.762-0.001-0.13%0.7620.762
1991-11-27Miércoles0.777+0.015+1.95%0.7770.777
1991-11-28Jueves0.778+0.001+0.10%0.7780.778
1991-11-29Viernes0.783+0.005+0.69%0.7830.783
1991-12-02Lunes0.774-0.009-1.21%0.7740.774
1991-12-03Martes0.775+0.002+0.21%0.7750.775
1991-12-04Miércoles0.777+0.002+0.22%0.7770.777
1991-12-05Jueves0.767-0.010-1.33%0.7670.767
1991-12-06Viernes0.758-0.009-1.15%0.7580.758
1991-12-09Lunes0.756-0.002-0.21%0.7560.756
1991-12-10Martes0.758+0.001+0.16%0.7580.758
1991-12-11Miércoles0.761+0.003+0.46%0.7610.761
1991-12-12Jueves0.762+0.001+0.16%0.7620.762
1991-12-13Viernes0.7620.0000%0.7620.762
1991-12-16Lunes0.758-0.004-0.55%0.7580.758
1991-12-17Martes0.756-0.002-0.29%0.7560.756
1991-12-18Miércoles0.756+0.0005+0.07%0.7560.756
1991-12-19Jueves0.751-0.006-0.75%0.7510.751
1991-12-20Viernes0.740-0.011-1.43%0.7400.740
1991-12-23Lunes0.731-0.009-1.16%0.7310.731
1991-12-24Martes0.732+0.0001+0.01%0.7320.732
1991-12-27Viernes0.731-0.001-0.08%0.7310.731
1991-12-30Lunes0.732+0.001+0.10%0.7320.732
1991-12-31Martes0.732+0.001+0.10%0.7320.732