Valor del dólar en zona Euro en 1991

Precio cierre €0.732
Precio promedio €0.795
Precio mínimo €0.696
Precio máximo €0.877

Al finalizar el 1991 el dólar estadounidense cotizó a 0.732 euros. El precio subió 0.0157 euros (+2.19%) desde el inicio del año, cuando cotizaba a $0.717. El precio promedio fue de €0.795.

En el 1991:

  • El precio mínimo fue de €0.696 y se alcanzó el 11 de febrero.
  • El precio máximo fue de €0.877 y se alcanzó el 4 de julio.
  • El día más bajista fue el 30 de abril, con una caída del 2.93%.
  • El día más alcista fue el 19 de agosto, con un alza del 3.13%.
  • El precio del dólar subió 130 días y bajó 121 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 12 y el 20 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.717 -0.002 -0.33% 0.717 0.717
1991-01-03 Jueves 0.716 -0.0002 -0.03% 0.716 0.716
1991-01-04 Viernes 0.722 +0.005 +0.75% 0.722 0.722
1991-01-07 Lunes 0.734 +0.012 +1.70% 0.734 0.734
1991-01-08 Martes 0.735 +0.001 +0.10% 0.735 0.735
1991-01-09 Miércoles 0.728 -0.007 -0.98% 0.728 0.728
1991-01-10 Jueves 0.734 +0.007 +0.91% 0.734 0.734
1991-01-11 Viernes 0.734 -0.0001 -0.01% 0.734 0.734
1991-01-14 Lunes 0.740 +0.006 +0.76% 0.740 0.740
1991-01-15 Martes 0.740 -0.0002 -0.03% 0.740 0.740
1991-01-16 Miércoles 0.741 +0.001 +0.18% 0.741 0.741
1991-01-17 Jueves 0.728 -0.013 -1.74% 0.728 0.728
1991-01-18 Viernes 0.723 -0.005 -0.73% 0.723 0.723
1991-01-21 Lunes 0.716 -0.007 -0.94% 0.716 0.716
1991-01-22 Martes 0.718 +0.002 +0.29% 0.718 0.718
1991-01-23 Miércoles 0.716 -0.002 -0.22% 0.716 0.716
1991-01-24 Jueves 0.710 -0.006 -0.88% 0.710 0.710
1991-01-25 Viernes 0.714 +0.004 +0.52% 0.714 0.714
1991-01-28 Lunes 0.713 -0.001 -0.11% 0.713 0.713
1991-01-29 Martes 0.711 -0.002 -0.25% 0.711 0.711
1991-01-30 Miércoles 0.717 +0.006 +0.84% 0.717 0.717
1991-01-31 Jueves 0.711 -0.006 -0.88% 0.711 0.711
1991-02-01 Viernes 0.704 -0.007 -1.00% 0.704 0.704
1991-02-04 Lunes 0.703 -0.001 -0.16% 0.703 0.703
1991-02-05 Martes 0.701 -0.002 -0.28% 0.701 0.701
1991-02-06 Miércoles 0.696 -0.004 -0.60% 0.696 0.696
1991-02-07 Jueves 0.696 -0.001 -0.09% 0.696 0.696
1991-02-08 Viernes 0.699 +0.003 +0.42% 0.699 0.699
1991-02-11 Lunes 0.696 -0.003 -0.44% 0.696 0.696
1991-02-12 Martes 0.696 +0.001 +0.12% 0.696 0.696
1991-02-13 Miércoles 0.698 +0.001 +0.22% 0.698 0.698
1991-02-14 Jueves 0.701 +0.003 +0.47% 0.701 0.701
1991-02-15 Viernes 0.707 +0.006 +0.87% 0.707 0.707
1991-02-18 Lunes 0.711 +0.003 +0.48% 0.711 0.711
1991-02-19 Martes 0.713 +0.002 +0.25% 0.713 0.713
1991-02-20 Miércoles 0.716 +0.004 +0.53% 0.716 0.716
1991-02-21 Jueves 0.713 -0.003 -0.42% 0.713 0.713
1991-02-22 Viernes 0.716 +0.003 +0.43% 0.716 0.716
1991-02-25 Lunes 0.728 +0.012 +1.62% 0.728 0.728
1991-02-26 Martes 0.730 +0.002 +0.25% 0.730 0.730
1991-02-27 Miércoles 0.728 -0.002 -0.25% 0.728 0.728
1991-02-28 Jueves 0.729 +0.001 +0.19% 0.729 0.729
1991-03-01 Viernes 0.734 +0.005 +0.63% 0.734 0.734
1991-03-04 Lunes 0.735 +0.001 +0.10% 0.735 0.735
1991-03-05 Martes 0.732 -0.003 -0.37% 0.732 0.732
1991-03-06 Miércoles 0.740 +0.008 +1.11% 0.740 0.740
1991-03-07 Jueves 0.739 -0.001 -0.09% 0.739 0.739
1991-03-08 Viernes 0.748 +0.009 +1.15% 0.748 0.748
1991-03-11 Lunes 0.754 +0.006 +0.80% 0.754 0.754
1991-03-12 Martes 0.752 -0.002 -0.25% 0.752 0.752
1991-03-13 Miércoles 0.755 +0.003 +0.44% 0.755 0.755
1991-03-14 Jueves 0.755 -0.0001 -0.01% 0.755 0.755
1991-03-15 Viernes 0.764 +0.009 +1.18% 0.764 0.764
1991-03-18 Lunes 0.780 +0.016 +2.12% 0.780 0.780
1991-03-19 Martes 0.788 +0.007 +0.95% 0.788 0.788
1991-03-20 Miércoles 0.787 -0.001 -0.10% 0.787 0.787
1991-03-21 Jueves 0.783 -0.004 -0.44% 0.783 0.783
1991-03-22 Viernes 0.784 +0.001 +0.08% 0.784 0.784
1991-03-25 Lunes 0.797 +0.013 +1.68% 0.797 0.797
1991-03-26 Martes 0.810 +0.013 +1.61% 0.810 0.810
1991-03-27 Miércoles 0.817 +0.007 +0.85% 0.817 0.817
1991-03-28 Jueves 0.816 -0.001 -0.10% 0.816 0.816
1991-04-02 Martes 0.806 -0.011 -1.30% 0.806 0.806
1991-04-03 Miércoles 0.798 -0.008 -0.94% 0.798 0.798
1991-04-04 Jueves 0.797 -0.001 -0.06% 0.797 0.797
1991-04-05 Viernes 0.798 +0.0004 +0.05% 0.798 0.798
1991-04-08 Lunes 0.806 +0.008 +0.98% 0.806 0.806
1991-04-09 Martes 0.798 -0.007 -0.91% 0.798 0.798
1991-04-10 Miércoles 0.800 +0.002 +0.24% 0.800 0.800
1991-04-11 Jueves 0.796 -0.004 -0.51% 0.796 0.796
1991-04-12 Viernes 0.800 +0.004 +0.53% 0.800 0.800
1991-04-15 Lunes 0.795 -0.006 -0.70% 0.795 0.795
1991-04-16 Martes 0.794 -0.001 -0.09% 0.794 0.794
1991-04-17 Miércoles 0.794 +0.0001 +0.01% 0.794 0.794
1991-04-18 Jueves 0.802 +0.008 +1.05% 0.802 0.802
1991-04-19 Viernes 0.826 +0.023 +2.90% 0.826 0.826
1991-04-22 Lunes 0.840 +0.014 +1.74% 0.840 0.840
1991-04-23 Martes 0.830 -0.010 -1.17% 0.830 0.830
1991-04-24 Miércoles 0.830 -0.0002 -0.02% 0.830 0.830
1991-04-25 Jueves 0.834 +0.004 +0.47% 0.834 0.834
1991-04-26 Viernes 0.835 +0.001 +0.12% 0.835 0.835
1991-04-29 Lunes 0.845 +0.010 +1.20% 0.845 0.845
1991-04-30 Martes 0.820 -0.025 -2.93% 0.820 0.820
1991-05-01 Miércoles 0.811 -0.010 -1.17% 0.811 0.811
1991-05-02 Jueves 0.822 +0.012 +1.44% 0.822 0.822
1991-05-03 Viernes 0.831 +0.008 +1.03% 0.831 0.831
1991-05-07 Martes 0.820 -0.011 -1.31% 0.820 0.820
1991-05-08 Miércoles 0.824 +0.004 +0.49% 0.824 0.824
1991-05-09 Jueves 0.831 +0.007 +0.84% 0.831 0.831
1991-05-10 Viernes 0.826 -0.005 -0.59% 0.826 0.826
1991-05-13 Lunes 0.822 -0.004 -0.50% 0.822 0.822
1991-05-14 Martes 0.813 -0.009 -1.05% 0.813 0.813
1991-05-15 Miércoles 0.805 -0.008 -0.98% 0.805 0.805
1991-05-16 Jueves 0.808 +0.003 +0.34% 0.808 0.808
1991-05-17 Viernes 0.826 +0.018 +2.19% 0.826 0.826
1991-05-20 Lunes 0.828 +0.002 +0.23% 0.828 0.828
1991-05-21 Martes 0.817 -0.011 -1.28% 0.817 0.817
1991-05-22 Miércoles 0.823 +0.006 +0.75% 0.823 0.823
1991-05-23 Jueves 0.820 -0.003 -0.34% 0.820 0.820
1991-05-24 Viernes 0.816 -0.004 -0.50% 0.816 0.816
1991-05-28 Martes 0.813 -0.003 -0.42% 0.813 0.813
1991-05-29 Miércoles 0.811 -0.002 -0.25% 0.811 0.811
1991-05-30 Jueves 0.821 +0.011 +1.31% 0.821 0.821
1991-05-31 Viernes 0.827 +0.006 +0.74% 0.827 0.827
1991-06-03 Lunes 0.835 +0.008 +0.95% 0.835 0.835
1991-06-04 Martes 0.833 -0.003 -0.32% 0.833 0.833
1991-06-05 Miércoles 0.835 +0.003 +0.32% 0.835 0.835
1991-06-06 Jueves 0.835 -0.0002 -0.02% 0.835 0.835
1991-06-07 Viernes 0.843 +0.008 +0.97% 0.843 0.843
1991-06-10 Lunes 0.845 +0.002 +0.24% 0.845 0.845
1991-06-11 Martes 0.846 +0.001 +0.08% 0.846 0.846
1991-06-12 Miércoles 0.855 +0.009 +1.11% 0.855 0.855
1991-06-13 Jueves 0.860 +0.004 +0.50% 0.860 0.860
1991-06-14 Viernes 0.855 -0.004 -0.49% 0.855 0.855
1991-06-17 Lunes 0.860 +0.005 +0.56% 0.860 0.860
1991-06-18 Martes 0.867 +0.006 +0.74% 0.867 0.867
1991-06-19 Miércoles 0.858 -0.008 -0.95% 0.858 0.858
1991-06-20 Jueves 0.856 -0.002 -0.23% 0.856 0.856
1991-06-21 Viernes 0.861 +0.004 +0.53% 0.861 0.861
1991-06-24 Lunes 0.853 -0.008 -0.96% 0.853 0.853
1991-06-25 Martes 0.859 +0.006 +0.73% 0.859 0.859
1991-06-26 Miércoles 0.853 -0.006 -0.71% 0.853 0.853
1991-06-27 Jueves 0.856 +0.004 +0.43% 0.856 0.856
1991-06-28 Viernes 0.866 +0.009 +1.11% 0.866 0.866
1991-07-01 Lunes 0.867 +0.001 +0.07% 0.867 0.867
1991-07-02 Martes 0.876 +0.009 +1.10% 0.876 0.876
1991-07-03 Miércoles 0.874 -0.002 -0.27% 0.874 0.874
1991-07-04 Jueves 0.877 +0.003 +0.33% 0.877 0.877
1991-07-05 Viernes 0.874 -0.002 -0.29% 0.874 0.874
1991-07-08 Lunes 0.867 -0.007 -0.81% 0.867 0.867
1991-07-09 Martes 0.867 +0.0002 +0.02% 0.867 0.867
1991-07-10 Miércoles 0.868 +0.001 +0.09% 0.868 0.868
1991-07-11 Jueves 0.876 +0.008 +0.89% 0.876 0.876
1991-07-12 Viernes 0.858 -0.018 -2.00% 0.858 0.858
1991-07-15 Lunes 0.857 -0.001 -0.15% 0.857 0.857
1991-07-16 Martes 0.859 +0.003 +0.30% 0.859 0.859
1991-07-17 Miércoles 0.855 -0.005 -0.52% 0.855 0.855
1991-07-18 Jueves 0.847 -0.008 -0.91% 0.847 0.847
1991-07-19 Viernes 0.839 -0.008 -1.00% 0.839 0.839
1991-07-22 Lunes 0.839 +0.0003 +0.04% 0.839 0.839
1991-07-23 Martes 0.840 +0.001 +0.10% 0.840 0.840
1991-07-24 Miércoles 0.830 -0.010 -1.18% 0.830 0.830
1991-07-25 Jueves 0.838 +0.008 +0.94% 0.838 0.838
1991-07-26 Viernes 0.831 -0.006 -0.76% 0.831 0.831
1991-07-29 Lunes 0.837 +0.005 +0.64% 0.837 0.837
1991-07-30 Martes 0.837 0.000 0% 0.837 0.837
1991-07-31 Miércoles 0.835 -0.001 -0.13% 0.835 0.835
1991-08-01 Jueves 0.838 +0.003 +0.35% 0.838 0.838
1991-08-02 Viernes 0.833 -0.005 -0.58% 0.833 0.833
1991-08-05 Lunes 0.824 -0.009 -1.13% 0.824 0.824
1991-08-06 Martes 0.819 -0.005 -0.62% 0.819 0.819
1991-08-07 Miércoles 0.822 +0.003 +0.33% 0.822 0.822
1991-08-08 Jueves 0.823 +0.001 +0.12% 0.823 0.823
1991-08-09 Viernes 0.826 +0.004 +0.46% 0.826 0.826
1991-08-12 Lunes 0.828 +0.001 +0.18% 0.828 0.828
1991-08-13 Martes 0.830 +0.002 +0.21% 0.830 0.830
1991-08-14 Miércoles 0.831 +0.002 +0.22% 0.831 0.831
1991-08-15 Jueves 0.830 -0.002 -0.19% 0.830 0.830
1991-08-16 Viernes 0.843 +0.013 +1.54% 0.843 0.843
1991-08-19 Lunes 0.869 +0.026 +3.13% 0.869 0.869
1991-08-20 Martes 0.861 -0.008 -0.98% 0.861 0.861
1991-08-21 Miércoles 0.841 -0.019 -2.22% 0.841 0.841
1991-08-22 Jueves 0.829 -0.013 -1.51% 0.829 0.829
1991-08-23 Viernes 0.837 +0.008 +0.98% 0.837 0.837
1991-08-27 Martes 0.837 -0.0002 -0.02% 0.837 0.837
1991-08-28 Miércoles 0.833 -0.004 -0.49% 0.833 0.833
1991-08-29 Jueves 0.831 -0.001 -0.16% 0.831 0.831
1991-08-30 Viernes 0.837 +0.006 +0.71% 0.837 0.837
1991-09-02 Lunes 0.835 -0.002 -0.25% 0.835 0.835
1991-09-03 Martes 0.831 -0.004 -0.47% 0.831 0.831
1991-09-04 Miércoles 0.831 -0.0004 -0.05% 0.831 0.831
1991-09-05 Jueves 0.831 +0.001 +0.08% 0.831 0.831
1991-09-06 Viernes 0.831 -0.001 -0.07% 0.831 0.831
1991-09-09 Lunes 0.815 -0.016 -1.95% 0.815 0.815
1991-09-10 Martes 0.813 -0.002 -0.26% 0.813 0.813
1991-09-11 Miércoles 0.813 +0.001 +0.09% 0.813 0.813
1991-09-12 Jueves 0.808 -0.006 -0.70% 0.808 0.808
1991-09-13 Viernes 0.805 -0.002 -0.28% 0.805 0.805
1991-09-16 Lunes 0.802 -0.004 -0.46% 0.802 0.802
1991-09-17 Martes 0.802 +0.0001 +0.01% 0.802 0.802
1991-09-18 Miércoles 0.806 +0.005 +0.59% 0.806 0.806
1991-09-19 Jueves 0.808 +0.002 +0.21% 0.808 0.808
1991-09-20 Viernes 0.810 +0.002 +0.24% 0.810 0.810
1991-09-23 Lunes 0.800 -0.010 -1.21% 0.800 0.800
1991-09-24 Martes 0.800 +0.0001 +0.01% 0.800 0.800
1991-09-25 Miércoles 0.806 +0.006 +0.75% 0.806 0.806
1991-09-26 Jueves 0.805 -0.002 -0.20% 0.805 0.805
1991-09-27 Viernes 0.805 +0.001 +0.10% 0.805 0.805
1991-09-30 Lunes 0.797 -0.008 -1.02% 0.797 0.797
1991-10-01 Martes 0.799 +0.002 +0.24% 0.799 0.799
1991-10-02 Miércoles 0.796 -0.003 -0.35% 0.796 0.796
1991-10-03 Jueves 0.798 +0.002 +0.21% 0.798 0.798
1991-10-04 Viernes 0.803 +0.005 +0.59% 0.803 0.803
1991-10-07 Lunes 0.805 +0.002 +0.24% 0.805 0.805
1991-10-08 Martes 0.809 +0.005 +0.56% 0.809 0.809
1991-10-09 Miércoles 0.814 +0.005 +0.59% 0.814 0.814
1991-10-10 Jueves 0.810 -0.004 -0.45% 0.810 0.810
1991-10-11 Viernes 0.811 +0.0005 +0.06% 0.811 0.811
1991-10-14 Lunes 0.812 +0.001 +0.11% 0.812 0.812
1991-10-15 Martes 0.819 +0.007 +0.91% 0.819 0.819
1991-10-16 Miércoles 0.817 -0.002 -0.31% 0.817 0.817
1991-10-17 Jueves 0.815 -0.002 -0.18% 0.815 0.815
1991-10-18 Viernes 0.811 -0.004 -0.45% 0.811 0.811
1991-10-21 Lunes 0.809 -0.002 -0.23% 0.809 0.809
1991-10-22 Martes 0.813 +0.004 +0.46% 0.813 0.813
1991-10-23 Miércoles 0.817 +0.003 +0.43% 0.817 0.817
1991-10-24 Jueves 0.814 -0.002 -0.27% 0.814 0.814
1991-10-25 Viernes 0.815 +0.0001 +0.01% 0.815 0.815
1991-10-28 Lunes 0.818 +0.004 +0.44% 0.818 0.818
1991-10-29 Martes 0.812 -0.006 -0.76% 0.812 0.812
1991-10-30 Miércoles 0.805 -0.007 -0.84% 0.805 0.805
1991-10-31 Jueves 0.803 -0.003 -0.32% 0.803 0.803
1991-11-01 Viernes 0.797 -0.006 -0.74% 0.797 0.797
1991-11-04 Lunes 0.784 -0.012 -1.54% 0.784 0.784
1991-11-05 Martes 0.788 +0.003 +0.45% 0.788 0.788
1991-11-06 Miércoles 0.787 -0.001 -0.15% 0.787 0.787
1991-11-07 Jueves 0.785 -0.002 -0.27% 0.785 0.785
1991-11-08 Viernes 0.787 +0.003 +0.37% 0.787 0.787
1991-11-11 Lunes 0.788 +0.0003 +0.04% 0.788 0.788
1991-11-12 Martes 0.784 -0.003 -0.44% 0.784 0.784
1991-11-13 Miércoles 0.785 +0.001 +0.09% 0.785 0.785
1991-11-14 Jueves 0.782 -0.003 -0.33% 0.782 0.782
1991-11-15 Viernes 0.787 +0.005 +0.60% 0.787 0.787
1991-11-18 Lunes 0.772 -0.015 -1.96% 0.772 0.772
1991-11-19 Martes 0.769 -0.002 -0.32% 0.769 0.769
1991-11-20 Miércoles 0.771 +0.002 +0.26% 0.771 0.771
1991-11-21 Jueves 0.769 -0.002 -0.30% 0.769 0.769
1991-11-22 Viernes 0.764 -0.004 -0.57% 0.764 0.764
1991-11-25 Lunes 0.763 -0.001 -0.16% 0.763 0.763
1991-11-26 Martes 0.762 -0.001 -0.13% 0.762 0.762
1991-11-27 Miércoles 0.777 +0.015 +1.95% 0.777 0.777
1991-11-28 Jueves 0.778 +0.001 +0.10% 0.778 0.778
1991-11-29 Viernes 0.783 +0.005 +0.69% 0.783 0.783
1991-12-02 Lunes 0.774 -0.009 -1.21% 0.774 0.774
1991-12-03 Martes 0.775 +0.002 +0.21% 0.775 0.775
1991-12-04 Miércoles 0.777 +0.002 +0.22% 0.777 0.777
1991-12-05 Jueves 0.767 -0.010 -1.33% 0.767 0.767
1991-12-06 Viernes 0.758 -0.009 -1.15% 0.758 0.758
1991-12-09 Lunes 0.756 -0.002 -0.21% 0.756 0.756
1991-12-10 Martes 0.758 +0.001 +0.16% 0.758 0.758
1991-12-11 Miércoles 0.761 +0.003 +0.46% 0.761 0.761
1991-12-12 Jueves 0.762 +0.001 +0.16% 0.762 0.762
1991-12-13 Viernes 0.762 0.000 0% 0.762 0.762
1991-12-16 Lunes 0.758 -0.004 -0.55% 0.758 0.758
1991-12-17 Martes 0.756 -0.002 -0.29% 0.756 0.756
1991-12-18 Miércoles 0.756 +0.0005 +0.07% 0.756 0.756
1991-12-19 Jueves 0.751 -0.006 -0.75% 0.751 0.751
1991-12-20 Viernes 0.740 -0.011 -1.43% 0.740 0.740
1991-12-23 Lunes 0.731 -0.009 -1.16% 0.731 0.731
1991-12-24 Martes 0.732 +0.0001 +0.01% 0.732 0.732
1991-12-27 Viernes 0.731 -0.001 -0.08% 0.731 0.731
1991-12-30 Lunes 0.732 +0.001 +0.10% 0.732 0.732
1991-12-31 Martes 0.732 +0.001 +0.10% 0.732 0.732