Valor del dólar en zona Euro en 1992

Precio cierre €0.809
Precio promedio €0.756
Precio mínimo €0.671
Precio máximo €0.809

Al finalizar el 1992 el dólar estadounidense cotizó a 0.809 euros. El precio subió 0.0765 euros (+10.45%) desde el inicio del año, cuando cotizaba a $0.732. El precio promedio fue de €0.756.

En el 1992:

  • El precio mínimo fue de €0.671 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de €0.809 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 24 de agosto, con una caída del 3.27%.
  • El día más alcista fue el 14 de septiembre, con un alza del 3.44%.
  • El precio del dólar subió 118 días y bajó 136 del total de 254 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de diciembre, entre el 2 y el 6 de marzo y entre el 10 y el 14 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-02 Jueves 0.732 -0.0003 -0.04% 0.732 0.732
1992-01-03 Viernes 0.742 +0.010 +1.34% 0.742 0.742
1992-01-06 Lunes 0.732 -0.010 -1.29% 0.732 0.732
1992-01-07 Martes 0.729 -0.003 -0.38% 0.729 0.729
1992-01-08 Miércoles 0.730 +0.0004 +0.05% 0.730 0.730
1992-01-09 Jueves 0.740 +0.011 +1.45% 0.740 0.740
1992-01-10 Viernes 0.756 +0.016 +2.11% 0.756 0.756
1992-01-13 Lunes 0.759 +0.003 +0.34% 0.759 0.759
1992-01-14 Martes 0.756 -0.003 -0.36% 0.756 0.756
1992-01-15 Miércoles 0.781 +0.025 +3.33% 0.781 0.781
1992-01-16 Jueves 0.780 -0.001 -0.18% 0.780 0.780
1992-01-17 Viernes 0.769 -0.011 -1.40% 0.769 0.769
1992-01-20 Lunes 0.766 -0.003 -0.33% 0.766 0.766
1992-01-21 Martes 0.760 -0.006 -0.78% 0.760 0.760
1992-01-22 Miércoles 0.760 +0.0001 +0.01% 0.760 0.760
1992-01-23 Jueves 0.766 +0.005 +0.68% 0.766 0.766
1992-01-24 Viernes 0.764 -0.002 -0.24% 0.764 0.764
1992-01-27 Lunes 0.775 +0.011 +1.40% 0.775 0.775
1992-01-28 Martes 0.767 -0.008 -0.99% 0.767 0.767
1992-01-29 Miércoles 0.763 -0.004 -0.48% 0.763 0.763
1992-01-30 Jueves 0.774 +0.011 +1.48% 0.774 0.774
1992-01-31 Viernes 0.771 -0.004 -0.46% 0.771 0.771
1992-02-03 Lunes 0.768 -0.003 -0.38% 0.768 0.768
1992-02-04 Martes 0.765 -0.003 -0.39% 0.765 0.765
1992-02-05 Miércoles 0.762 -0.003 -0.42% 0.762 0.762
1992-02-06 Jueves 0.758 -0.003 -0.43% 0.758 0.758
1992-02-07 Viernes 0.751 -0.007 -0.98% 0.751 0.751
1992-02-10 Lunes 0.754 +0.003 +0.40% 0.754 0.754
1992-02-11 Martes 0.763 +0.008 +1.13% 0.763 0.763
1992-02-12 Miércoles 0.772 +0.009 +1.21% 0.772 0.772
1992-02-13 Jueves 0.779 +0.007 +0.92% 0.779 0.779
1992-02-14 Viernes 0.781 +0.002 +0.32% 0.781 0.781
1992-02-17 Lunes 0.779 -0.003 -0.33% 0.779 0.779
1992-02-18 Martes 0.791 +0.012 +1.55% 0.791 0.791
1992-02-19 Miércoles 0.788 -0.003 -0.33% 0.788 0.788
1992-02-20 Jueves 0.792 +0.004 +0.49% 0.792 0.792
1992-02-21 Viernes 0.791 -0.001 -0.11% 0.791 0.791
1992-02-24 Lunes 0.792 +0.001 +0.13% 0.792 0.792
1992-02-25 Martes 0.784 -0.008 -1.01% 0.784 0.784
1992-02-26 Miércoles 0.793 +0.009 +1.10% 0.793 0.793
1992-02-27 Jueves 0.788 -0.005 -0.63% 0.788 0.788
1992-02-28 Viernes 0.785 -0.002 -0.30% 0.785 0.785
1992-03-02 Lunes 0.789 +0.004 +0.48% 0.789 0.789
1992-03-03 Martes 0.794 +0.005 +0.63% 0.794 0.794
1992-03-04 Miércoles 0.800 +0.006 +0.71% 0.800 0.800
1992-03-05 Jueves 0.802 +0.002 +0.23% 0.802 0.802
1992-03-06 Viernes 0.802 +0.0004 +0.05% 0.802 0.802
1992-03-09 Lunes 0.798 -0.004 -0.51% 0.798 0.798
1992-03-10 Martes 0.801 +0.003 +0.34% 0.801 0.801
1992-03-11 Miércoles 0.798 -0.002 -0.30% 0.798 0.798
1992-03-12 Jueves 0.804 +0.006 +0.71% 0.804 0.804
1992-03-13 Viernes 0.800 -0.004 -0.45% 0.800 0.800
1992-03-16 Lunes 0.799 -0.001 -0.16% 0.799 0.799
1992-03-17 Martes 0.792 -0.007 -0.84% 0.792 0.792
1992-03-18 Miércoles 0.792 +0.0001 +0.01% 0.792 0.792
1992-03-19 Jueves 0.801 +0.009 +1.10% 0.801 0.801
1992-03-20 Viernes 0.808 +0.006 +0.80% 0.808 0.808
1992-03-23 Lunes 0.799 -0.009 -1.09% 0.799 0.799
1992-03-24 Martes 0.799 +0.0003 +0.04% 0.799 0.799
1992-03-25 Miércoles 0.794 -0.005 -0.63% 0.794 0.794
1992-03-26 Jueves 0.795 +0.001 +0.15% 0.795 0.795
1992-03-27 Viernes 0.789 -0.006 -0.75% 0.789 0.789
1992-03-30 Lunes 0.792 +0.003 +0.39% 0.792 0.792
1992-03-31 Martes 0.791 -0.002 -0.20% 0.791 0.791
1992-04-01 Miércoles 0.794 +0.003 +0.42% 0.794 0.794
1992-04-02 Jueves 0.790 -0.004 -0.47% 0.790 0.790
1992-04-03 Viernes 0.783 -0.007 -0.90% 0.783 0.783
1992-04-06 Lunes 0.778 -0.005 -0.66% 0.778 0.778
1992-04-07 Martes 0.782 +0.004 +0.46% 0.782 0.782
1992-04-08 Miércoles 0.780 -0.002 -0.22% 0.780 0.780
1992-04-09 Jueves 0.785 +0.005 +0.60% 0.785 0.785
1992-04-10 Viernes 0.779 -0.005 -0.69% 0.779 0.779
1992-04-13 Lunes 0.791 +0.012 +1.57% 0.791 0.791
1992-04-14 Martes 0.789 -0.003 -0.33% 0.789 0.789
1992-04-15 Miércoles 0.794 +0.005 +0.65% 0.794 0.794
1992-04-16 Jueves 0.799 +0.005 +0.65% 0.799 0.799
1992-04-21 Martes 0.798 -0.002 -0.19% 0.798 0.798
1992-04-22 Miércoles 0.798 +0.0001 +0.01% 0.798 0.798
1992-04-23 Jueves 0.796 -0.002 -0.24% 0.796 0.796
1992-04-24 Viernes 0.792 -0.004 -0.54% 0.792 0.792
1992-04-27 Lunes 0.791 -0.001 -0.13% 0.791 0.791
1992-04-28 Martes 0.793 +0.002 +0.27% 0.793 0.793
1992-04-29 Miércoles 0.793 +0.0003 +0.04% 0.793 0.793
1992-04-30 Jueves 0.793 -0.0002 -0.03% 0.793 0.793
1992-05-01 Viernes 0.787 -0.006 -0.74% 0.787 0.787
1992-05-05 Martes 0.785 -0.002 -0.28% 0.785 0.785
1992-05-06 Miércoles 0.782 -0.002 -0.31% 0.782 0.782
1992-05-07 Jueves 0.783 +0.001 +0.13% 0.783 0.783
1992-05-08 Viernes 0.788 +0.005 +0.65% 0.788 0.788
1992-05-11 Lunes 0.785 -0.003 -0.41% 0.785 0.785
1992-05-12 Martes 0.778 -0.007 -0.87% 0.778 0.778
1992-05-13 Miércoles 0.776 -0.002 -0.28% 0.776 0.776
1992-05-14 Jueves 0.772 -0.004 -0.53% 0.772 0.772
1992-05-15 Viernes 0.769 -0.003 -0.40% 0.769 0.769
1992-05-18 Lunes 0.763 -0.006 -0.72% 0.763 0.763
1992-05-19 Martes 0.762 -0.002 -0.25% 0.762 0.762
1992-05-20 Miércoles 0.766 +0.004 +0.54% 0.766 0.766
1992-05-21 Jueves 0.772 +0.007 +0.86% 0.772 0.772
1992-05-22 Viernes 0.774 +0.002 +0.22% 0.774 0.774
1992-05-26 Martes 0.771 -0.003 -0.40% 0.771 0.771
1992-05-27 Miércoles 0.781 +0.010 +1.35% 0.781 0.781
1992-05-28 Jueves 0.779 -0.003 -0.33% 0.779 0.779
1992-05-29 Viernes 0.768 -0.011 -1.43% 0.768 0.768
1992-06-01 Lunes 0.770 +0.002 +0.31% 0.770 0.770
1992-06-02 Martes 0.769 -0.001 -0.17% 0.769 0.769
1992-06-03 Miércoles 0.770 +0.001 +0.16% 0.770 0.770
1992-06-04 Jueves 0.767 -0.003 -0.38% 0.767 0.767
1992-06-05 Viernes 0.762 -0.005 -0.67% 0.762 0.762
1992-06-08 Lunes 0.763 +0.001 +0.12% 0.763 0.763
1992-06-09 Martes 0.762 -0.0003 -0.04% 0.762 0.762
1992-06-10 Miércoles 0.763 +0.001 +0.10% 0.763 0.763
1992-06-11 Jueves 0.757 -0.006 -0.84% 0.757 0.757
1992-06-12 Viernes 0.756 -0.001 -0.09% 0.756 0.756
1992-06-15 Lunes 0.753 -0.003 -0.46% 0.753 0.753
1992-06-16 Martes 0.753 +0.0003 +0.04% 0.753 0.753
1992-06-17 Miércoles 0.754 +0.001 +0.20% 0.754 0.754
1992-06-18 Jueves 0.750 -0.004 -0.53% 0.750 0.750
1992-06-19 Viernes 0.752 +0.001 +0.16% 0.752 0.752
1992-06-22 Lunes 0.751 -0.001 -0.07% 0.751 0.751
1992-06-23 Martes 0.751 -0.0005 -0.07% 0.751 0.751
1992-06-24 Miércoles 0.744 -0.007 -0.92% 0.744 0.744
1992-06-25 Jueves 0.738 -0.006 -0.77% 0.738 0.738
1992-06-26 Viernes 0.736 -0.002 -0.26% 0.736 0.736
1992-06-29 Lunes 0.728 -0.008 -1.11% 0.728 0.728
1992-06-30 Martes 0.730 +0.002 +0.32% 0.730 0.730
1992-07-01 Miércoles 0.726 -0.004 -0.58% 0.726 0.726
1992-07-02 Jueves 0.726 -0.0003 -0.04% 0.726 0.726
1992-07-03 Viernes 0.728 +0.002 +0.34% 0.728 0.728
1992-07-06 Lunes 0.726 -0.002 -0.34% 0.726 0.726
1992-07-07 Martes 0.719 -0.006 -0.87% 0.719 0.719
1992-07-08 Miércoles 0.717 -0.003 -0.39% 0.717 0.717
1992-07-09 Jueves 0.723 +0.006 +0.89% 0.723 0.723
1992-07-10 Viernes 0.718 -0.005 -0.64% 0.718 0.718
1992-07-13 Lunes 0.711 -0.007 -1.00% 0.711 0.711
1992-07-14 Martes 0.714 +0.003 +0.38% 0.714 0.714
1992-07-15 Miércoles 0.710 -0.004 -0.56% 0.710 0.710
1992-07-16 Jueves 0.709 -0.001 -0.08% 0.709 0.709
1992-07-17 Viernes 0.703 -0.006 -0.85% 0.703 0.703
1992-07-20 Lunes 0.714 +0.010 +1.45% 0.714 0.714
1992-07-21 Martes 0.716 +0.002 +0.32% 0.716 0.716
1992-07-22 Miércoles 0.716 -0.0003 -0.04% 0.716 0.716
1992-07-23 Jueves 0.714 -0.001 -0.20% 0.714 0.714
1992-07-24 Viernes 0.721 +0.007 +0.95% 0.721 0.721
1992-07-27 Lunes 0.712 -0.009 -1.22% 0.712 0.712
1992-07-28 Martes 0.709 -0.003 -0.46% 0.709 0.709
1992-07-29 Miércoles 0.711 +0.002 +0.25% 0.711 0.711
1992-07-30 Jueves 0.712 +0.002 +0.23% 0.712 0.712
1992-07-31 Viernes 0.708 -0.004 -0.56% 0.708 0.708
1992-08-03 Lunes 0.709 +0.001 +0.16% 0.709 0.709
1992-08-04 Martes 0.708 -0.001 -0.18% 0.708 0.708
1992-08-05 Miércoles 0.709 +0.001 +0.16% 0.709 0.709
1992-08-06 Jueves 0.712 +0.003 +0.38% 0.712 0.712
1992-08-07 Viernes 0.705 -0.007 -1.00% 0.705 0.705
1992-08-10 Lunes 0.705 +0.0003 +0.04% 0.705 0.705
1992-08-11 Martes 0.708 +0.003 +0.35% 0.708 0.708
1992-08-12 Miércoles 0.704 -0.003 -0.47% 0.704 0.704
1992-08-13 Jueves 0.702 -0.002 -0.30% 0.702 0.702
1992-08-14 Viernes 0.706 +0.004 +0.60% 0.706 0.706
1992-08-17 Lunes 0.704 -0.003 -0.35% 0.704 0.704
1992-08-18 Martes 0.701 -0.002 -0.34% 0.701 0.701
1992-08-19 Miércoles 0.701 -0.001 -0.11% 0.701 0.701
1992-08-20 Jueves 0.698 -0.003 -0.40% 0.698 0.698
1992-08-21 Viernes 0.700 +0.002 +0.24% 0.700 0.700
1992-08-24 Lunes 0.677 -0.023 -3.27% 0.677 0.677
1992-08-25 Martes 0.676 -0.0005 -0.07% 0.676 0.676
1992-08-26 Miércoles 0.680 +0.004 +0.58% 0.680 0.680
1992-08-27 Jueves 0.681 +0.001 +0.21% 0.681 0.681
1992-08-28 Viernes 0.678 -0.003 -0.48% 0.678 0.678
1992-09-01 Martes 0.673 -0.006 -0.83% 0.673 0.673
1992-09-02 Miércoles 0.671 -0.001 -0.19% 0.671 0.671
1992-09-03 Jueves 0.681 +0.010 +1.50% 0.681 0.681
1992-09-04 Viernes 0.679 -0.003 -0.38% 0.679 0.679
1992-09-07 Lunes 0.677 -0.002 -0.32% 0.677 0.677
1992-09-08 Martes 0.674 -0.003 -0.41% 0.674 0.674
1992-09-09 Miércoles 0.683 +0.009 +1.31% 0.683 0.683
1992-09-10 Jueves 0.682 -0.0005 -0.07% 0.682 0.682
1992-09-11 Viernes 0.697 +0.015 +2.21% 0.697 0.697
1992-09-14 Lunes 0.721 +0.024 +3.44% 0.721 0.721
1992-09-15 Martes 0.717 -0.004 -0.53% 0.717 0.717
1992-09-16 Miércoles 0.737 +0.020 +2.79% 0.737 0.737
1992-09-17 Jueves 0.731 -0.006 -0.84% 0.731 0.731
1992-09-18 Viernes 0.739 +0.008 +1.12% 0.739 0.739
1992-09-21 Lunes 0.734 -0.005 -0.70% 0.734 0.734
1992-09-22 Martes 0.736 +0.001 +0.19% 0.736 0.736
1992-09-23 Miércoles 0.739 +0.003 +0.41% 0.739 0.739
1992-09-24 Jueves 0.734 -0.005 -0.64% 0.734 0.734
1992-09-25 Viernes 0.729 -0.005 -0.61% 0.729 0.729
1992-09-28 Lunes 0.716 -0.014 -1.86% 0.716 0.716
1992-09-29 Martes 0.704 -0.011 -1.59% 0.704 0.704
1992-09-30 Miércoles 0.700 -0.004 -0.60% 0.700 0.700
1992-10-01 Jueves 0.704 +0.004 +0.51% 0.704 0.704
1992-10-02 Viernes 0.702 -0.001 -0.20% 0.702 0.702
1992-10-05 Lunes 0.700 -0.003 -0.40% 0.700 0.700
1992-10-06 Martes 0.714 +0.015 +2.07% 0.714 0.714
1992-10-07 Miércoles 0.714 +0.0003 +0.04% 0.714 0.714
1992-10-08 Jueves 0.731 +0.016 +2.30% 0.731 0.731
1992-10-09 Viernes 0.735 +0.004 +0.56% 0.735 0.735
1992-10-12 Lunes 0.733 -0.002 -0.22% 0.733 0.733
1992-10-13 Martes 0.732 -0.001 -0.12% 0.732 0.732
1992-10-14 Miércoles 0.728 -0.004 -0.53% 0.728 0.728
1992-10-15 Jueves 0.721 -0.007 -1.00% 0.721 0.721
1992-10-16 Viernes 0.731 +0.010 +1.39% 0.731 0.731
1992-10-19 Lunes 0.737 +0.005 +0.74% 0.737 0.737
1992-10-20 Martes 0.753 +0.017 +2.27% 0.753 0.753
1992-10-21 Miércoles 0.747 -0.006 -0.82% 0.747 0.747
1992-10-22 Jueves 0.751 +0.004 +0.55% 0.751 0.751
1992-10-23 Viernes 0.759 +0.008 +1.07% 0.759 0.759
1992-10-26 Lunes 0.760 +0.001 +0.09% 0.760 0.760
1992-10-27 Martes 0.759 -0.001 -0.09% 0.759 0.759
1992-10-28 Miércoles 0.762 +0.003 +0.36% 0.762 0.762
1992-10-29 Jueves 0.760 -0.002 -0.26% 0.760 0.760
1992-10-30 Viernes 0.763 +0.003 +0.37% 0.763 0.763
1992-11-02 Lunes 0.775 +0.012 +1.56% 0.775 0.775
1992-11-03 Martes 0.775 +0.0004 +0.05% 0.775 0.775
1992-11-04 Miércoles 0.775 -0.0001 -0.01% 0.775 0.775
1992-11-05 Jueves 0.781 +0.006 +0.74% 0.781 0.781
1992-11-06 Viernes 0.785 +0.005 +0.58% 0.785 0.785
1992-11-09 Lunes 0.783 -0.002 -0.20% 0.783 0.783
1992-11-10 Martes 0.789 +0.005 +0.68% 0.789 0.789
1992-11-11 Miércoles 0.783 -0.005 -0.70% 0.783 0.783
1992-11-12 Jueves 0.784 +0.0005 +0.06% 0.784 0.784
1992-11-13 Viernes 0.775 -0.008 -1.08% 0.775 0.775
1992-11-16 Lunes 0.784 +0.009 +1.15% 0.784 0.784
1992-11-17 Martes 0.791 +0.007 +0.87% 0.791 0.791
1992-11-18 Miércoles 0.784 -0.007 -0.82% 0.784 0.784
1992-11-19 Jueves 0.779 -0.005 -0.65% 0.779 0.779
1992-11-20 Viernes 0.789 +0.010 +1.28% 0.789 0.789
1992-11-23 Lunes 0.795 +0.006 +0.72% 0.795 0.795
1992-11-24 Martes 0.795 +0.0004 +0.05% 0.795 0.795
1992-11-25 Miércoles 0.787 -0.008 -1.04% 0.787 0.787
1992-11-26 Jueves 0.791 +0.003 +0.44% 0.791 0.791
1992-11-27 Viernes 0.795 +0.005 +0.58% 0.795 0.795
1992-11-30 Lunes 0.792 -0.003 -0.38% 0.792 0.792
1992-12-01 Martes 0.791 -0.002 -0.20% 0.791 0.791
1992-12-02 Miércoles 0.782 -0.008 -1.05% 0.782 0.782
1992-12-03 Jueves 0.786 +0.003 +0.42% 0.786 0.786
1992-12-04 Viernes 0.791 +0.006 +0.73% 0.791 0.791
1992-12-07 Lunes 0.782 -0.009 -1.15% 0.782 0.782
1992-12-08 Martes 0.777 -0.005 -0.69% 0.777 0.777
1992-12-09 Miércoles 0.782 +0.006 +0.72% 0.782 0.782
1992-12-10 Jueves 0.783 +0.001 +0.10% 0.783 0.783
1992-12-11 Viernes 0.785 +0.002 +0.23% 0.785 0.785
1992-12-14 Lunes 0.782 -0.003 -0.36% 0.782 0.782
1992-12-15 Martes 0.782 -0.001 -0.09% 0.782 0.782
1992-12-16 Miércoles 0.776 -0.006 -0.75% 0.776 0.776
1992-12-17 Jueves 0.776 +0.001 +0.10% 0.776 0.776
1992-12-18 Viernes 0.781 +0.004 +0.57% 0.781 0.781
1992-12-21 Lunes 0.782 +0.001 +0.18% 0.782 0.782
1992-12-22 Martes 0.791 +0.009 +1.15% 0.791 0.791
1992-12-23 Miércoles 0.794 +0.003 +0.37% 0.794 0.794
1992-12-24 Jueves 0.794 -0.001 -0.08% 0.794 0.794
1992-12-29 Martes 0.808 +0.015 +1.87% 0.808 0.808
1992-12-30 Miércoles 0.806 -0.002 -0.30% 0.806 0.806
1992-12-31 Jueves 0.809 +0.003 +0.32% 0.809 0.809