Precio del dólar en zona Euro en 1992

Precio cierre €0.809

Precio promedio €0.756

Precio mínimo €0.671

Precio máximo €0.809

Al finalizar el 1992 el dólar estadounidense cotizó a 0.809 euros. El precio subió 0.0765 euros (+10.45%) desde el inicio del año, cuando cotizaba a $0.732. El precio promedio fue de €0.756.

En el 1992:

El precio mínimo fue de €0.671 y se alcanzó el 2 de septiembre.
El precio máximo fue de €0.809 y se alcanzó el 31 de diciembre.
El día más bajista fue el 24 de agosto, con una caída del 3.27%.
El día más alcista fue el 14 de septiembre, con un alza del 3.44%.
El precio del dólar subió 118 días y bajó 136 del total de 254 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de diciembre, entre el 2 y el 6 de marzo y entre el 10 y el 14 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-02	Jueves	0.732	-0.0003	-0.04%	0.732	0.732
1992-01-03	Viernes	0.742	+0.010	+1.34%	0.742	0.742
1992-01-06	Lunes	0.732	-0.010	-1.29%	0.732	0.732
1992-01-07	Martes	0.729	-0.003	-0.38%	0.729	0.729
1992-01-08	Miércoles	0.730	+0.0004	+0.05%	0.730	0.730
1992-01-09	Jueves	0.740	+0.011	+1.45%	0.740	0.740
1992-01-10	Viernes	0.756	+0.016	+2.11%	0.756	0.756
1992-01-13	Lunes	0.759	+0.003	+0.34%	0.759	0.759
1992-01-14	Martes	0.756	-0.003	-0.36%	0.756	0.756
1992-01-15	Miércoles	0.781	+0.025	+3.33%	0.781	0.781
1992-01-16	Jueves	0.780	-0.001	-0.18%	0.780	0.780
1992-01-17	Viernes	0.769	-0.011	-1.40%	0.769	0.769
1992-01-20	Lunes	0.766	-0.003	-0.33%	0.766	0.766
1992-01-21	Martes	0.760	-0.006	-0.78%	0.760	0.760
1992-01-22	Miércoles	0.760	+0.0001	+0.01%	0.760	0.760
1992-01-23	Jueves	0.766	+0.005	+0.68%	0.766	0.766
1992-01-24	Viernes	0.764	-0.002	-0.24%	0.764	0.764
1992-01-27	Lunes	0.775	+0.011	+1.40%	0.775	0.775
1992-01-28	Martes	0.767	-0.008	-0.99%	0.767	0.767
1992-01-29	Miércoles	0.763	-0.004	-0.48%	0.763	0.763
1992-01-30	Jueves	0.774	+0.011	+1.48%	0.774	0.774
1992-01-31	Viernes	0.771	-0.004	-0.46%	0.771	0.771
1992-02-03	Lunes	0.768	-0.003	-0.38%	0.768	0.768
1992-02-04	Martes	0.765	-0.003	-0.39%	0.765	0.765
1992-02-05	Miércoles	0.762	-0.003	-0.42%	0.762	0.762
1992-02-06	Jueves	0.758	-0.003	-0.43%	0.758	0.758
1992-02-07	Viernes	0.751	-0.007	-0.98%	0.751	0.751
1992-02-10	Lunes	0.754	+0.003	+0.40%	0.754	0.754
1992-02-11	Martes	0.763	+0.008	+1.13%	0.763	0.763
1992-02-12	Miércoles	0.772	+0.009	+1.21%	0.772	0.772
1992-02-13	Jueves	0.779	+0.007	+0.92%	0.779	0.779
1992-02-14	Viernes	0.781	+0.002	+0.32%	0.781	0.781
1992-02-17	Lunes	0.779	-0.003	-0.33%	0.779	0.779
1992-02-18	Martes	0.791	+0.012	+1.55%	0.791	0.791
1992-02-19	Miércoles	0.788	-0.003	-0.33%	0.788	0.788
1992-02-20	Jueves	0.792	+0.004	+0.49%	0.792	0.792
1992-02-21	Viernes	0.791	-0.001	-0.11%	0.791	0.791
1992-02-24	Lunes	0.792	+0.001	+0.13%	0.792	0.792
1992-02-25	Martes	0.784	-0.008	-1.01%	0.784	0.784
1992-02-26	Miércoles	0.793	+0.009	+1.10%	0.793	0.793
1992-02-27	Jueves	0.788	-0.005	-0.63%	0.788	0.788
1992-02-28	Viernes	0.785	-0.002	-0.30%	0.785	0.785
1992-03-02	Lunes	0.789	+0.004	+0.48%	0.789	0.789
1992-03-03	Martes	0.794	+0.005	+0.63%	0.794	0.794
1992-03-04	Miércoles	0.800	+0.006	+0.71%	0.800	0.800
1992-03-05	Jueves	0.802	+0.002	+0.23%	0.802	0.802
1992-03-06	Viernes	0.802	+0.0004	+0.05%	0.802	0.802
1992-03-09	Lunes	0.798	-0.004	-0.51%	0.798	0.798
1992-03-10	Martes	0.801	+0.003	+0.34%	0.801	0.801
1992-03-11	Miércoles	0.798	-0.002	-0.30%	0.798	0.798
1992-03-12	Jueves	0.804	+0.006	+0.71%	0.804	0.804
1992-03-13	Viernes	0.800	-0.004	-0.45%	0.800	0.800
1992-03-16	Lunes	0.799	-0.001	-0.16%	0.799	0.799
1992-03-17	Martes	0.792	-0.007	-0.84%	0.792	0.792
1992-03-18	Miércoles	0.792	+0.0001	+0.01%	0.792	0.792
1992-03-19	Jueves	0.801	+0.009	+1.10%	0.801	0.801
1992-03-20	Viernes	0.808	+0.006	+0.80%	0.808	0.808
1992-03-23	Lunes	0.799	-0.009	-1.09%	0.799	0.799
1992-03-24	Martes	0.799	+0.0003	+0.04%	0.799	0.799
1992-03-25	Miércoles	0.794	-0.005	-0.63%	0.794	0.794
1992-03-26	Jueves	0.795	+0.001	+0.15%	0.795	0.795
1992-03-27	Viernes	0.789	-0.006	-0.75%	0.789	0.789
1992-03-30	Lunes	0.792	+0.003	+0.39%	0.792	0.792
1992-03-31	Martes	0.791	-0.002	-0.20%	0.791	0.791
1992-04-01	Miércoles	0.794	+0.003	+0.42%	0.794	0.794
1992-04-02	Jueves	0.790	-0.004	-0.47%	0.790	0.790
1992-04-03	Viernes	0.783	-0.007	-0.90%	0.783	0.783
1992-04-06	Lunes	0.778	-0.005	-0.66%	0.778	0.778
1992-04-07	Martes	0.782	+0.004	+0.46%	0.782	0.782
1992-04-08	Miércoles	0.780	-0.002	-0.22%	0.780	0.780
1992-04-09	Jueves	0.785	+0.005	+0.60%	0.785	0.785
1992-04-10	Viernes	0.779	-0.005	-0.69%	0.779	0.779
1992-04-13	Lunes	0.791	+0.012	+1.57%	0.791	0.791
1992-04-14	Martes	0.789	-0.003	-0.33%	0.789	0.789
1992-04-15	Miércoles	0.794	+0.005	+0.65%	0.794	0.794
1992-04-16	Jueves	0.799	+0.005	+0.65%	0.799	0.799
1992-04-21	Martes	0.798	-0.002	-0.19%	0.798	0.798
1992-04-22	Miércoles	0.798	+0.0001	+0.01%	0.798	0.798
1992-04-23	Jueves	0.796	-0.002	-0.24%	0.796	0.796
1992-04-24	Viernes	0.792	-0.004	-0.54%	0.792	0.792
1992-04-27	Lunes	0.791	-0.001	-0.13%	0.791	0.791
1992-04-28	Martes	0.793	+0.002	+0.27%	0.793	0.793
1992-04-29	Miércoles	0.793	+0.0003	+0.04%	0.793	0.793
1992-04-30	Jueves	0.793	-0.0002	-0.03%	0.793	0.793
1992-05-01	Viernes	0.787	-0.006	-0.74%	0.787	0.787
1992-05-05	Martes	0.785	-0.002	-0.28%	0.785	0.785
1992-05-06	Miércoles	0.782	-0.002	-0.31%	0.782	0.782
1992-05-07	Jueves	0.783	+0.001	+0.13%	0.783	0.783
1992-05-08	Viernes	0.788	+0.005	+0.65%	0.788	0.788
1992-05-11	Lunes	0.785	-0.003	-0.41%	0.785	0.785
1992-05-12	Martes	0.778	-0.007	-0.87%	0.778	0.778
1992-05-13	Miércoles	0.776	-0.002	-0.28%	0.776	0.776
1992-05-14	Jueves	0.772	-0.004	-0.53%	0.772	0.772
1992-05-15	Viernes	0.769	-0.003	-0.40%	0.769	0.769
1992-05-18	Lunes	0.763	-0.006	-0.72%	0.763	0.763
1992-05-19	Martes	0.762	-0.002	-0.25%	0.762	0.762
1992-05-20	Miércoles	0.766	+0.004	+0.54%	0.766	0.766
1992-05-21	Jueves	0.772	+0.007	+0.86%	0.772	0.772
1992-05-22	Viernes	0.774	+0.002	+0.22%	0.774	0.774
1992-05-26	Martes	0.771	-0.003	-0.40%	0.771	0.771
1992-05-27	Miércoles	0.781	+0.010	+1.35%	0.781	0.781
1992-05-28	Jueves	0.779	-0.003	-0.33%	0.779	0.779
1992-05-29	Viernes	0.768	-0.011	-1.43%	0.768	0.768
1992-06-01	Lunes	0.770	+0.002	+0.31%	0.770	0.770
1992-06-02	Martes	0.769	-0.001	-0.17%	0.769	0.769
1992-06-03	Miércoles	0.770	+0.001	+0.16%	0.770	0.770
1992-06-04	Jueves	0.767	-0.003	-0.38%	0.767	0.767
1992-06-05	Viernes	0.762	-0.005	-0.67%	0.762	0.762
1992-06-08	Lunes	0.763	+0.001	+0.12%	0.763	0.763
1992-06-09	Martes	0.762	-0.0003	-0.04%	0.762	0.762
1992-06-10	Miércoles	0.763	+0.001	+0.10%	0.763	0.763
1992-06-11	Jueves	0.757	-0.006	-0.84%	0.757	0.757
1992-06-12	Viernes	0.756	-0.001	-0.09%	0.756	0.756
1992-06-15	Lunes	0.753	-0.003	-0.46%	0.753	0.753
1992-06-16	Martes	0.753	+0.0003	+0.04%	0.753	0.753
1992-06-17	Miércoles	0.754	+0.001	+0.20%	0.754	0.754
1992-06-18	Jueves	0.750	-0.004	-0.53%	0.750	0.750
1992-06-19	Viernes	0.752	+0.001	+0.16%	0.752	0.752
1992-06-22	Lunes	0.751	-0.001	-0.07%	0.751	0.751
1992-06-23	Martes	0.751	-0.0005	-0.07%	0.751	0.751
1992-06-24	Miércoles	0.744	-0.007	-0.92%	0.744	0.744
1992-06-25	Jueves	0.738	-0.006	-0.77%	0.738	0.738
1992-06-26	Viernes	0.736	-0.002	-0.26%	0.736	0.736
1992-06-29	Lunes	0.728	-0.008	-1.11%	0.728	0.728
1992-06-30	Martes	0.730	+0.002	+0.32%	0.730	0.730
1992-07-01	Miércoles	0.726	-0.004	-0.58%	0.726	0.726
1992-07-02	Jueves	0.726	-0.0003	-0.04%	0.726	0.726
1992-07-03	Viernes	0.728	+0.002	+0.34%	0.728	0.728
1992-07-06	Lunes	0.726	-0.002	-0.34%	0.726	0.726
1992-07-07	Martes	0.719	-0.006	-0.87%	0.719	0.719
1992-07-08	Miércoles	0.717	-0.003	-0.39%	0.717	0.717
1992-07-09	Jueves	0.723	+0.006	+0.89%	0.723	0.723
1992-07-10	Viernes	0.718	-0.005	-0.64%	0.718	0.718
1992-07-13	Lunes	0.711	-0.007	-1.00%	0.711	0.711
1992-07-14	Martes	0.714	+0.003	+0.38%	0.714	0.714
1992-07-15	Miércoles	0.710	-0.004	-0.56%	0.710	0.710
1992-07-16	Jueves	0.709	-0.001	-0.08%	0.709	0.709
1992-07-17	Viernes	0.703	-0.006	-0.85%	0.703	0.703
1992-07-20	Lunes	0.714	+0.010	+1.45%	0.714	0.714
1992-07-21	Martes	0.716	+0.002	+0.32%	0.716	0.716
1992-07-22	Miércoles	0.716	-0.0003	-0.04%	0.716	0.716
1992-07-23	Jueves	0.714	-0.001	-0.20%	0.714	0.714
1992-07-24	Viernes	0.721	+0.007	+0.95%	0.721	0.721
1992-07-27	Lunes	0.712	-0.009	-1.22%	0.712	0.712
1992-07-28	Martes	0.709	-0.003	-0.46%	0.709	0.709
1992-07-29	Miércoles	0.711	+0.002	+0.25%	0.711	0.711
1992-07-30	Jueves	0.712	+0.002	+0.23%	0.712	0.712
1992-07-31	Viernes	0.708	-0.004	-0.56%	0.708	0.708
1992-08-03	Lunes	0.709	+0.001	+0.16%	0.709	0.709
1992-08-04	Martes	0.708	-0.001	-0.18%	0.708	0.708
1992-08-05	Miércoles	0.709	+0.001	+0.16%	0.709	0.709
1992-08-06	Jueves	0.712	+0.003	+0.38%	0.712	0.712
1992-08-07	Viernes	0.705	-0.007	-1.00%	0.705	0.705
1992-08-10	Lunes	0.705	+0.0003	+0.04%	0.705	0.705
1992-08-11	Martes	0.708	+0.003	+0.35%	0.708	0.708
1992-08-12	Miércoles	0.704	-0.003	-0.47%	0.704	0.704
1992-08-13	Jueves	0.702	-0.002	-0.30%	0.702	0.702
1992-08-14	Viernes	0.706	+0.004	+0.60%	0.706	0.706
1992-08-17	Lunes	0.704	-0.003	-0.35%	0.704	0.704
1992-08-18	Martes	0.701	-0.002	-0.34%	0.701	0.701
1992-08-19	Miércoles	0.701	-0.001	-0.11%	0.701	0.701
1992-08-20	Jueves	0.698	-0.003	-0.40%	0.698	0.698
1992-08-21	Viernes	0.700	+0.002	+0.24%	0.700	0.700
1992-08-24	Lunes	0.677	-0.023	-3.27%	0.677	0.677
1992-08-25	Martes	0.676	-0.0005	-0.07%	0.676	0.676
1992-08-26	Miércoles	0.680	+0.004	+0.58%	0.680	0.680
1992-08-27	Jueves	0.681	+0.001	+0.21%	0.681	0.681
1992-08-28	Viernes	0.678	-0.003	-0.48%	0.678	0.678
1992-09-01	Martes	0.673	-0.006	-0.83%	0.673	0.673
1992-09-02	Miércoles	0.671	-0.001	-0.19%	0.671	0.671
1992-09-03	Jueves	0.681	+0.010	+1.50%	0.681	0.681
1992-09-04	Viernes	0.679	-0.003	-0.38%	0.679	0.679
1992-09-07	Lunes	0.677	-0.002	-0.32%	0.677	0.677
1992-09-08	Martes	0.674	-0.003	-0.41%	0.674	0.674
1992-09-09	Miércoles	0.683	+0.009	+1.31%	0.683	0.683
1992-09-10	Jueves	0.682	-0.0005	-0.07%	0.682	0.682
1992-09-11	Viernes	0.697	+0.015	+2.21%	0.697	0.697
1992-09-14	Lunes	0.721	+0.024	+3.44%	0.721	0.721
1992-09-15	Martes	0.717	-0.004	-0.53%	0.717	0.717
1992-09-16	Miércoles	0.737	+0.020	+2.79%	0.737	0.737
1992-09-17	Jueves	0.731	-0.006	-0.84%	0.731	0.731
1992-09-18	Viernes	0.739	+0.008	+1.12%	0.739	0.739
1992-09-21	Lunes	0.734	-0.005	-0.70%	0.734	0.734
1992-09-22	Martes	0.736	+0.001	+0.19%	0.736	0.736
1992-09-23	Miércoles	0.739	+0.003	+0.41%	0.739	0.739
1992-09-24	Jueves	0.734	-0.005	-0.64%	0.734	0.734
1992-09-25	Viernes	0.729	-0.005	-0.61%	0.729	0.729
1992-09-28	Lunes	0.716	-0.014	-1.86%	0.716	0.716
1992-09-29	Martes	0.704	-0.011	-1.59%	0.704	0.704
1992-09-30	Miércoles	0.700	-0.004	-0.60%	0.700	0.700
1992-10-01	Jueves	0.704	+0.004	+0.51%	0.704	0.704
1992-10-02	Viernes	0.702	-0.001	-0.20%	0.702	0.702
1992-10-05	Lunes	0.700	-0.003	-0.40%	0.700	0.700
1992-10-06	Martes	0.714	+0.015	+2.07%	0.714	0.714
1992-10-07	Miércoles	0.714	+0.0003	+0.04%	0.714	0.714
1992-10-08	Jueves	0.731	+0.016	+2.30%	0.731	0.731
1992-10-09	Viernes	0.735	+0.004	+0.56%	0.735	0.735
1992-10-12	Lunes	0.733	-0.002	-0.22%	0.733	0.733
1992-10-13	Martes	0.732	-0.001	-0.12%	0.732	0.732
1992-10-14	Miércoles	0.728	-0.004	-0.53%	0.728	0.728
1992-10-15	Jueves	0.721	-0.007	-1.00%	0.721	0.721
1992-10-16	Viernes	0.731	+0.010	+1.39%	0.731	0.731
1992-10-19	Lunes	0.737	+0.005	+0.74%	0.737	0.737
1992-10-20	Martes	0.753	+0.017	+2.27%	0.753	0.753
1992-10-21	Miércoles	0.747	-0.006	-0.82%	0.747	0.747
1992-10-22	Jueves	0.751	+0.004	+0.55%	0.751	0.751
1992-10-23	Viernes	0.759	+0.008	+1.07%	0.759	0.759
1992-10-26	Lunes	0.760	+0.001	+0.09%	0.760	0.760
1992-10-27	Martes	0.759	-0.001	-0.09%	0.759	0.759
1992-10-28	Miércoles	0.762	+0.003	+0.36%	0.762	0.762
1992-10-29	Jueves	0.760	-0.002	-0.26%	0.760	0.760
1992-10-30	Viernes	0.763	+0.003	+0.37%	0.763	0.763
1992-11-02	Lunes	0.775	+0.012	+1.56%	0.775	0.775
1992-11-03	Martes	0.775	+0.0004	+0.05%	0.775	0.775
1992-11-04	Miércoles	0.775	-0.0001	-0.01%	0.775	0.775
1992-11-05	Jueves	0.781	+0.006	+0.74%	0.781	0.781
1992-11-06	Viernes	0.785	+0.005	+0.58%	0.785	0.785
1992-11-09	Lunes	0.783	-0.002	-0.20%	0.783	0.783
1992-11-10	Martes	0.789	+0.005	+0.68%	0.789	0.789
1992-11-11	Miércoles	0.783	-0.005	-0.70%	0.783	0.783
1992-11-12	Jueves	0.784	+0.0005	+0.06%	0.784	0.784
1992-11-13	Viernes	0.775	-0.008	-1.08%	0.775	0.775
1992-11-16	Lunes	0.784	+0.009	+1.15%	0.784	0.784
1992-11-17	Martes	0.791	+0.007	+0.87%	0.791	0.791
1992-11-18	Miércoles	0.784	-0.007	-0.82%	0.784	0.784
1992-11-19	Jueves	0.779	-0.005	-0.65%	0.779	0.779
1992-11-20	Viernes	0.789	+0.010	+1.28%	0.789	0.789
1992-11-23	Lunes	0.795	+0.006	+0.72%	0.795	0.795
1992-11-24	Martes	0.795	+0.0004	+0.05%	0.795	0.795
1992-11-25	Miércoles	0.787	-0.008	-1.04%	0.787	0.787
1992-11-26	Jueves	0.791	+0.003	+0.44%	0.791	0.791
1992-11-27	Viernes	0.795	+0.005	+0.58%	0.795	0.795
1992-11-30	Lunes	0.792	-0.003	-0.38%	0.792	0.792
1992-12-01	Martes	0.791	-0.002	-0.20%	0.791	0.791
1992-12-02	Miércoles	0.782	-0.008	-1.05%	0.782	0.782
1992-12-03	Jueves	0.786	+0.003	+0.42%	0.786	0.786
1992-12-04	Viernes	0.791	+0.006	+0.73%	0.791	0.791
1992-12-07	Lunes	0.782	-0.009	-1.15%	0.782	0.782
1992-12-08	Martes	0.777	-0.005	-0.69%	0.777	0.777
1992-12-09	Miércoles	0.782	+0.006	+0.72%	0.782	0.782
1992-12-10	Jueves	0.783	+0.001	+0.10%	0.783	0.783
1992-12-11	Viernes	0.785	+0.002	+0.23%	0.785	0.785
1992-12-14	Lunes	0.782	-0.003	-0.36%	0.782	0.782
1992-12-15	Martes	0.782	-0.001	-0.09%	0.782	0.782
1992-12-16	Miércoles	0.776	-0.006	-0.75%	0.776	0.776
1992-12-17	Jueves	0.776	+0.001	+0.10%	0.776	0.776
1992-12-18	Viernes	0.781	+0.004	+0.57%	0.781	0.781
1992-12-21	Lunes	0.782	+0.001	+0.18%	0.782	0.782
1992-12-22	Martes	0.791	+0.009	+1.15%	0.791	0.791
1992-12-23	Miércoles	0.794	+0.003	+0.37%	0.794	0.794
1992-12-24	Jueves	0.794	-0.001	-0.08%	0.794	0.794
1992-12-29	Martes	0.808	+0.015	+1.87%	0.808	0.808
1992-12-30	Miércoles	0.806	-0.002	-0.30%	0.806	0.806
1992-12-31	Jueves	0.809	+0.003	+0.32%	0.809	0.809

Valor del dólar en zona Euro en 1992

Tabla: Histórico del precio del dólar