Valor del dólar en zona Euro en 1993

Precio cierre €0.889
Precio promedio €0.841
Precio mínimo €0.786
Precio máximo €0.889

Al finalizar el 1993 el dólar estadounidense cotizó a 0.889 euros. El precio subió 0.0683 euros (+8.32%) desde el inicio del año, cuando cotizaba a $0.821. El precio promedio fue de €0.841.

En el 1993:

  • El precio mínimo fue de €0.786 y se alcanzó el 25 de enero.
  • El precio máximo fue de €0.889 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 13 de abril, con una caída del 1.89%.
  • El día más alcista fue el 4 de enero, con un alza del 1.56%.
  • El precio del dólar subió 146 días y bajó 105 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 28 de octubre, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.821 +0.013 +1.56% 0.821 0.821
1993-01-05 Martes 0.819 -0.002 -0.29% 0.819 0.819
1993-01-06 Miércoles 0.820 +0.001 +0.17% 0.820 0.820
1993-01-07 Jueves 0.819 -0.001 -0.17% 0.819 0.819
1993-01-08 Viernes 0.820 +0.002 +0.21% 0.820 0.820
1993-01-11 Lunes 0.813 -0.008 -0.94% 0.813 0.813
1993-01-12 Martes 0.816 +0.003 +0.39% 0.816 0.816
1993-01-13 Miércoles 0.816 +0.0002 +0.02% 0.816 0.816
1993-01-14 Jueves 0.812 -0.004 -0.54% 0.812 0.812
1993-01-15 Viernes 0.814 +0.003 +0.32% 0.814 0.814
1993-01-18 Lunes 0.809 -0.005 -0.64% 0.809 0.809
1993-01-19 Martes 0.805 -0.004 -0.53% 0.805 0.805
1993-01-20 Miércoles 0.802 -0.003 -0.35% 0.802 0.802
1993-01-21 Jueves 0.807 +0.005 +0.61% 0.807 0.807
1993-01-22 Viernes 0.801 -0.006 -0.78% 0.801 0.801
1993-01-25 Lunes 0.786 -0.015 -1.84% 0.786 0.786
1993-01-26 Martes 0.788 +0.002 +0.27% 0.788 0.788
1993-01-27 Miércoles 0.792 +0.004 +0.53% 0.792 0.792
1993-01-28 Jueves 0.795 +0.003 +0.38% 0.795 0.795
1993-01-29 Viernes 0.806 +0.011 +1.38% 0.806 0.806
1993-02-01 Lunes 0.819 +0.012 +1.54% 0.819 0.819
1993-02-02 Martes 0.824 +0.005 +0.66% 0.824 0.824
1993-02-03 Miércoles 0.825 +0.001 +0.11% 0.825 0.825
1993-02-04 Jueves 0.831 +0.006 +0.73% 0.831 0.831
1993-02-05 Viernes 0.827 -0.003 -0.42% 0.827 0.827
1993-02-08 Lunes 0.830 +0.002 +0.27% 0.830 0.830
1993-02-09 Martes 0.828 -0.002 -0.18% 0.828 0.828
1993-02-10 Miércoles 0.829 +0.001 +0.06% 0.829 0.829
1993-02-11 Jueves 0.832 +0.004 +0.45% 0.832 0.832
1993-02-12 Viernes 0.833 +0.0003 +0.04% 0.833 0.833
1993-02-15 Lunes 0.833 +0.0002 +0.02% 0.833 0.833
1993-02-16 Martes 0.823 -0.010 -1.22% 0.823 0.823
1993-02-17 Miércoles 0.820 -0.003 -0.33% 0.820 0.820
1993-02-18 Jueves 0.824 +0.005 +0.55% 0.824 0.824
1993-02-19 Viernes 0.824 -0.0004 -0.05% 0.824 0.824
1993-02-22 Lunes 0.825 +0.001 +0.10% 0.825 0.825
1993-02-23 Martes 0.820 -0.005 -0.63% 0.820 0.820
1993-02-24 Miércoles 0.820 +0.001 +0.06% 0.820 0.820
1993-02-25 Jueves 0.826 +0.006 +0.68% 0.826 0.826
1993-02-26 Viernes 0.831 +0.005 +0.64% 0.831 0.831
1993-03-01 Lunes 0.831 0.000 0% 0.831 0.831
1993-03-02 Martes 0.827 -0.004 -0.43% 0.827 0.827
1993-03-03 Miércoles 0.829 +0.002 +0.19% 0.829 0.829
1993-03-04 Jueves 0.825 -0.004 -0.47% 0.825 0.825
1993-03-05 Viernes 0.837 +0.012 +1.45% 0.837 0.837
1993-03-08 Lunes 0.837 -0.0005 -0.06% 0.837 0.837
1993-03-09 Martes 0.841 +0.005 +0.57% 0.841 0.841
1993-03-10 Miércoles 0.840 -0.002 -0.21% 0.840 0.840
1993-03-11 Jueves 0.840 +0.0002 +0.02% 0.840 0.840
1993-03-12 Viernes 0.842 +0.002 +0.20% 0.842 0.842
1993-03-15 Lunes 0.841 -0.001 -0.12% 0.841 0.841
1993-03-16 Martes 0.839 -0.002 -0.19% 0.839 0.839
1993-03-17 Miércoles 0.842 +0.003 +0.32% 0.842 0.842
1993-03-18 Jueves 0.838 -0.003 -0.38% 0.838 0.838
1993-03-19 Viernes 0.824 -0.014 -1.71% 0.824 0.824
1993-03-22 Lunes 0.827 +0.003 +0.34% 0.827 0.827
1993-03-23 Martes 0.826 -0.001 -0.08% 0.826 0.826
1993-03-24 Miércoles 0.825 -0.002 -0.21% 0.825 0.825
1993-03-25 Jueves 0.831 +0.006 +0.78% 0.831 0.831
1993-03-26 Viernes 0.826 -0.005 -0.61% 0.826 0.826
1993-03-29 Lunes 0.827 +0.002 +0.19% 0.827 0.827
1993-03-30 Martes 0.822 -0.005 -0.63% 0.822 0.822
1993-03-31 Miércoles 0.817 -0.005 -0.66% 0.817 0.817
1993-04-01 Jueves 0.814 -0.003 -0.38% 0.814 0.814
1993-04-02 Viernes 0.813 -0.001 -0.15% 0.813 0.813
1993-04-05 Lunes 0.810 -0.003 -0.37% 0.810 0.810
1993-04-06 Martes 0.817 +0.008 +0.94% 0.817 0.817
1993-04-07 Miércoles 0.819 +0.002 +0.26% 0.819 0.819
1993-04-08 Jueves 0.813 -0.006 -0.72% 0.813 0.813
1993-04-13 Martes 0.798 -0.015 -1.89% 0.798 0.798
1993-04-14 Miércoles 0.803 +0.005 +0.63% 0.803 0.803
1993-04-15 Jueves 0.806 +0.003 +0.41% 0.806 0.806
1993-04-16 Viernes 0.814 +0.008 +1.02% 0.814 0.814
1993-04-19 Lunes 0.806 -0.008 -1.02% 0.806 0.806
1993-04-20 Martes 0.805 -0.001 -0.09% 0.805 0.805
1993-04-21 Miércoles 0.808 +0.003 +0.34% 0.808 0.808
1993-04-22 Jueves 0.810 +0.002 +0.21% 0.810 0.810
1993-04-23 Viernes 0.796 -0.014 -1.72% 0.796 0.796
1993-04-26 Lunes 0.789 -0.007 -0.90% 0.789 0.789
1993-04-27 Martes 0.794 +0.005 +0.62% 0.794 0.794
1993-04-28 Miércoles 0.797 +0.003 +0.38% 0.797 0.797
1993-04-29 Jueves 0.792 -0.005 -0.58% 0.792 0.792
1993-04-30 Viernes 0.798 +0.006 +0.73% 0.798 0.798
1993-05-04 Martes 0.789 -0.008 -1.05% 0.789 0.789
1993-05-05 Miércoles 0.793 +0.003 +0.41% 0.793 0.793
1993-05-06 Jueves 0.792 -0.0002 -0.03% 0.792 0.792
1993-05-07 Viernes 0.791 -0.001 -0.15% 0.791 0.791
1993-05-10 Lunes 0.803 +0.012 +1.52% 0.803 0.803
1993-05-11 Martes 0.806 +0.003 +0.37% 0.806 0.806
1993-05-12 Miércoles 0.806 +0.0002 +0.02% 0.806 0.806
1993-05-13 Jueves 0.812 +0.006 +0.69% 0.812 0.812
1993-05-14 Viernes 0.808 -0.004 -0.49% 0.808 0.808
1993-05-17 Lunes 0.809 +0.001 +0.17% 0.809 0.809
1993-05-18 Martes 0.815 +0.005 +0.65% 0.815 0.815
1993-05-19 Miércoles 0.814 -0.001 -0.07% 0.814 0.814
1993-05-20 Jueves 0.810 -0.004 -0.48% 0.810 0.810
1993-05-21 Viernes 0.817 +0.006 +0.78% 0.817 0.817
1993-05-24 Lunes 0.820 +0.003 +0.39% 0.820 0.820
1993-05-25 Martes 0.816 -0.004 -0.44% 0.816 0.816
1993-05-26 Miércoles 0.819 +0.003 +0.34% 0.819 0.819
1993-05-27 Jueves 0.812 -0.007 -0.81% 0.812 0.812
1993-05-28 Viernes 0.801 -0.012 -1.45% 0.801 0.801
1993-06-01 Martes 0.802 +0.002 +0.22% 0.802 0.802
1993-06-02 Miércoles 0.803 +0.001 +0.10% 0.803 0.803
1993-06-03 Jueves 0.806 +0.002 +0.30% 0.806 0.806
1993-06-04 Viernes 0.815 +0.009 +1.15% 0.815 0.815
1993-06-07 Lunes 0.814 -0.001 -0.14% 0.814 0.814
1993-06-08 Martes 0.814 0.000 0% 0.814 0.814
1993-06-09 Miércoles 0.822 +0.008 +0.96% 0.822 0.822
1993-06-10 Jueves 0.820 -0.001 -0.16% 0.820 0.820
1993-06-11 Viernes 0.815 -0.005 -0.63% 0.815 0.815
1993-06-14 Lunes 0.815 +0.0003 +0.04% 0.815 0.815
1993-06-15 Martes 0.821 +0.005 +0.64% 0.821 0.821
1993-06-16 Miércoles 0.832 +0.011 +1.34% 0.832 0.832
1993-06-17 Jueves 0.831 -0.001 -0.12% 0.831 0.831
1993-06-18 Viernes 0.842 +0.011 +1.36% 0.842 0.842
1993-06-21 Lunes 0.845 +0.004 +0.42% 0.845 0.845
1993-06-22 Martes 0.848 +0.003 +0.34% 0.848 0.848
1993-06-23 Miércoles 0.847 -0.001 -0.11% 0.847 0.847
1993-06-24 Jueves 0.857 +0.009 +1.12% 0.857 0.857
1993-06-25 Viernes 0.851 -0.006 -0.69% 0.851 0.851
1993-06-28 Lunes 0.853 +0.003 +0.29% 0.853 0.853
1993-06-29 Martes 0.847 -0.007 -0.79% 0.847 0.847
1993-06-30 Miércoles 0.853 +0.006 +0.70% 0.853 0.853
1993-07-01 Jueves 0.851 -0.002 -0.23% 0.851 0.851
1993-07-02 Viernes 0.851 +0.0003 +0.04% 0.851 0.851
1993-07-05 Lunes 0.851 +0.001 +0.06% 0.851 0.851
1993-07-06 Martes 0.854 +0.002 +0.25% 0.854 0.854
1993-07-07 Miércoles 0.855 +0.001 +0.12% 0.855 0.855
1993-07-08 Jueves 0.860 +0.005 +0.60% 0.860 0.860
1993-07-09 Viernes 0.868 +0.008 +0.92% 0.868 0.868
1993-07-12 Lunes 0.872 +0.005 +0.55% 0.872 0.872
1993-07-13 Martes 0.868 -0.004 -0.47% 0.868 0.868
1993-07-14 Miércoles 0.869 +0.001 +0.07% 0.869 0.869
1993-07-15 Jueves 0.872 +0.003 +0.38% 0.872 0.872
1993-07-16 Viernes 0.875 +0.003 +0.30% 0.875 0.875
1993-07-19 Lunes 0.863 -0.012 -1.38% 0.863 0.863
1993-07-20 Martes 0.867 +0.004 +0.48% 0.867 0.867
1993-07-21 Miércoles 0.861 -0.005 -0.61% 0.861 0.861
1993-07-22 Jueves 0.869 +0.007 +0.87% 0.869 0.869
1993-07-23 Viernes 0.873 +0.004 +0.45% 0.873 0.873
1993-07-26 Lunes 0.875 +0.002 +0.26% 0.875 0.875
1993-07-27 Martes 0.876 +0.001 +0.08% 0.876 0.876
1993-07-28 Miércoles 0.871 -0.005 -0.53% 0.871 0.871
1993-07-29 Jueves 0.882 +0.011 +1.23% 0.882 0.882
1993-07-30 Viernes 0.888 +0.006 +0.71% 0.888 0.888
1993-08-02 Lunes 0.886 -0.002 -0.26% 0.886 0.886
1993-08-03 Martes 0.873 -0.013 -1.49% 0.873 0.873
1993-08-04 Miércoles 0.873 +0.0005 +0.06% 0.873 0.873
1993-08-05 Jueves 0.877 +0.004 +0.40% 0.877 0.877
1993-08-06 Viernes 0.874 -0.003 -0.34% 0.874 0.874
1993-08-09 Lunes 0.871 -0.003 -0.33% 0.871 0.871
1993-08-10 Martes 0.878 +0.007 +0.86% 0.878 0.878
1993-08-11 Miércoles 0.879 +0.001 +0.13% 0.879 0.879
1993-08-12 Jueves 0.887 +0.008 +0.88% 0.887 0.887
1993-08-13 Viernes 0.883 -0.004 -0.44% 0.883 0.883
1993-08-16 Lunes 0.871 -0.012 -1.37% 0.871 0.871
1993-08-17 Martes 0.869 -0.002 -0.25% 0.869 0.869
1993-08-18 Miércoles 0.865 -0.004 -0.51% 0.865 0.865
1993-08-19 Jueves 0.865 +0.0003 +0.03% 0.865 0.865
1993-08-20 Viernes 0.860 -0.005 -0.57% 0.860 0.860
1993-08-23 Lunes 0.865 +0.005 +0.55% 0.865 0.865
1993-08-24 Martes 0.860 -0.005 -0.58% 0.860 0.860
1993-08-25 Miércoles 0.864 +0.005 +0.54% 0.864 0.864
1993-08-26 Jueves 0.859 -0.005 -0.60% 0.859 0.859
1993-08-27 Viernes 0.858 -0.001 -0.12% 0.858 0.858
1993-08-31 Martes 0.862 +0.004 +0.45% 0.862 0.862
1993-09-01 Miércoles 0.854 -0.008 -0.96% 0.854 0.854
1993-09-02 Jueves 0.852 -0.002 -0.21% 0.852 0.852
1993-09-03 Viernes 0.841 -0.011 -1.29% 0.841 0.841
1993-09-06 Lunes 0.832 -0.008 -1.00% 0.832 0.832
1993-09-07 Martes 0.833 +0.001 +0.08% 0.833 0.833
1993-09-08 Miércoles 0.836 +0.003 +0.30% 0.836 0.836
1993-09-09 Jueves 0.827 -0.009 -1.08% 0.827 0.827
1993-09-10 Viernes 0.824 -0.003 -0.31% 0.824 0.824
1993-09-13 Lunes 0.826 +0.002 +0.21% 0.826 0.826
1993-09-14 Martes 0.826 +0.0003 +0.04% 0.826 0.826
1993-09-15 Miércoles 0.818 -0.008 -1.03% 0.818 0.818
1993-09-16 Jueves 0.826 +0.009 +1.06% 0.826 0.826
1993-09-17 Viernes 0.828 +0.001 +0.18% 0.828 0.828
1993-09-20 Lunes 0.831 +0.003 +0.34% 0.831 0.831
1993-09-21 Martes 0.830 -0.0004 -0.05% 0.830 0.830
1993-09-22 Miércoles 0.837 +0.007 +0.82% 0.837 0.837
1993-09-23 Jueves 0.846 +0.009 +1.09% 0.846 0.846
1993-09-24 Viernes 0.846 -0.0005 -0.06% 0.846 0.846
1993-09-27 Lunes 0.839 -0.007 -0.78% 0.839 0.839
1993-09-28 Martes 0.840 +0.001 +0.12% 0.840 0.840
1993-09-29 Miércoles 0.832 -0.008 -0.94% 0.832 0.832
1993-09-30 Jueves 0.841 +0.009 +1.07% 0.841 0.841
1993-10-01 Viernes 0.841 +0.0001 +0.01% 0.841 0.841
1993-10-04 Lunes 0.839 -0.002 -0.26% 0.839 0.839
1993-10-05 Martes 0.840 +0.001 +0.14% 0.840 0.840
1993-10-06 Miércoles 0.841 +0.001 +0.06% 0.841 0.841
1993-10-07 Jueves 0.841 +0.0002 +0.02% 0.841 0.841
1993-10-08 Viernes 0.830 -0.010 -1.23% 0.830 0.830
1993-10-11 Lunes 0.831 +0.0004 +0.05% 0.831 0.831
1993-10-12 Martes 0.826 -0.005 -0.61% 0.826 0.826
1993-10-13 Miércoles 0.832 +0.006 +0.76% 0.832 0.832
1993-10-14 Jueves 0.835 +0.003 +0.38% 0.835 0.835
1993-10-15 Viernes 0.838 +0.002 +0.29% 0.838 0.838
1993-10-18 Lunes 0.842 +0.005 +0.57% 0.842 0.842
1993-10-19 Martes 0.849 +0.007 +0.82% 0.849 0.849
1993-10-20 Miércoles 0.852 +0.003 +0.32% 0.852 0.852
1993-10-21 Jueves 0.856 +0.004 +0.46% 0.856 0.856
1993-10-22 Viernes 0.860 +0.004 +0.50% 0.860 0.860
1993-10-25 Lunes 0.861 +0.0004 +0.05% 0.861 0.861
1993-10-26 Martes 0.865 +0.004 +0.52% 0.865 0.865
1993-10-27 Miércoles 0.866 +0.001 +0.07% 0.866 0.866
1993-10-28 Jueves 0.869 +0.003 +0.39% 0.869 0.869
1993-10-29 Viernes 0.864 -0.005 -0.55% 0.864 0.864
1993-11-01 Lunes 0.875 +0.010 +1.19% 0.875 0.875
1993-11-02 Martes 0.872 -0.003 -0.29% 0.872 0.872
1993-11-03 Miércoles 0.871 -0.001 -0.13% 0.871 0.871
1993-11-04 Jueves 0.872 +0.001 +0.06% 0.872 0.872
1993-11-05 Viernes 0.873 +0.002 +0.22% 0.873 0.873
1993-11-08 Lunes 0.866 -0.008 -0.88% 0.866 0.866
1993-11-09 Martes 0.873 +0.007 +0.80% 0.873 0.873
1993-11-10 Miércoles 0.871 -0.001 -0.15% 0.871 0.871
1993-11-11 Jueves 0.871 -0.001 -0.09% 0.871 0.871
1993-11-12 Viernes 0.874 +0.003 +0.40% 0.874 0.874
1993-11-15 Lunes 0.869 -0.005 -0.58% 0.869 0.869
1993-11-16 Martes 0.873 +0.004 +0.43% 0.873 0.873
1993-11-17 Miércoles 0.877 +0.004 +0.45% 0.877 0.877
1993-11-18 Jueves 0.877 +0.001 +0.08% 0.877 0.877
1993-11-19 Viernes 0.881 +0.004 +0.43% 0.881 0.881
1993-11-22 Lunes 0.878 -0.003 -0.32% 0.878 0.878
1993-11-23 Martes 0.880 +0.002 +0.17% 0.880 0.880
1993-11-24 Miércoles 0.876 -0.004 -0.42% 0.876 0.876
1993-11-25 Jueves 0.880 +0.004 +0.42% 0.880 0.880
1993-11-26 Viernes 0.882 +0.002 +0.24% 0.882 0.882
1993-11-29 Lunes 0.881 -0.001 -0.14% 0.881 0.881
1993-11-30 Martes 0.885 +0.004 +0.45% 0.885 0.885
1993-12-01 Miércoles 0.885 +0.0003 +0.03% 0.885 0.885
1993-12-02 Jueves 0.888 +0.003 +0.38% 0.888 0.888
1993-12-03 Viernes 0.885 -0.003 -0.38% 0.885 0.885
1993-12-06 Lunes 0.876 -0.009 -0.97% 0.876 0.876
1993-12-07 Martes 0.874 -0.002 -0.27% 0.874 0.874
1993-12-08 Miércoles 0.873 -0.001 -0.15% 0.873 0.873
1993-12-09 Jueves 0.874 +0.002 +0.18% 0.874 0.874
1993-12-10 Viernes 0.871 -0.003 -0.35% 0.871 0.871
1993-12-13 Lunes 0.874 +0.003 +0.34% 0.874 0.874
1993-12-14 Martes 0.879 +0.005 +0.53% 0.879 0.879
1993-12-15 Miércoles 0.879 +0.001 +0.07% 0.879 0.879
1993-12-16 Jueves 0.878 -0.002 -0.19% 0.878 0.878
1993-12-17 Viernes 0.875 -0.003 -0.35% 0.875 0.875
1993-12-20 Lunes 0.877 +0.003 +0.31% 0.877 0.877
1993-12-21 Martes 0.873 -0.005 -0.52% 0.873 0.873
1993-12-22 Miércoles 0.870 -0.002 -0.26% 0.870 0.870
1993-12-23 Jueves 0.868 -0.002 -0.29% 0.868 0.868
1993-12-24 Viernes 0.869 +0.001 +0.12% 0.869 0.869
1993-12-29 Miércoles 0.880 +0.011 +1.30% 0.880 0.880
1993-12-30 Jueves 0.887 +0.007 +0.82% 0.887 0.887
1993-12-31 Viernes 0.889 +0.002 +0.24% 0.889 0.889