Valor del dólar en zona Euro en 1993

Precio cierre €0.889
Precio promedio €0.841
Precio mínimo €0.786
Precio máximo €0.889
EUR0.91EUR0.91EUR0.889EUR0.889EUR0.868EUR0.868EUR0.848EUR0.848EUR0.827EUR0.827EUR0.807EUR0.807EUR0.786EUR0.786Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el dólar estadounidense cotizó a 0.889 euros. El precio subió 0.0683 euros (+8.32%) desde el inicio del año, cuando cotizaba a $0.821. El precio promedio fue de €0.841.

En el 1993:

  • El precio mínimo fue de €0.786 y se alcanzó el 25 de enero.
  • El precio máximo fue de €0.889 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 13 de abril, con una caída del 1.89%.
  • El día más alcista fue el 4 de enero, con un alza del 1.56%.
  • El precio del dólar subió 146 días y bajó 105 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 28 de octubre, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes0.821+0.013+1.56%0.8210.821
1993-01-05Martes0.819-0.002-0.29%0.8190.819
1993-01-06Miércoles0.820+0.001+0.17%0.8200.820
1993-01-07Jueves0.819-0.001-0.17%0.8190.819
1993-01-08Viernes0.820+0.002+0.21%0.8200.820
1993-01-11Lunes0.813-0.008-0.94%0.8130.813
1993-01-12Martes0.816+0.003+0.39%0.8160.816
1993-01-13Miércoles0.816+0.0002+0.02%0.8160.816
1993-01-14Jueves0.812-0.004-0.54%0.8120.812
1993-01-15Viernes0.814+0.003+0.32%0.8140.814
1993-01-18Lunes0.809-0.005-0.64%0.8090.809
1993-01-19Martes0.805-0.004-0.53%0.8050.805
1993-01-20Miércoles0.802-0.003-0.35%0.8020.802
1993-01-21Jueves0.807+0.005+0.61%0.8070.807
1993-01-22Viernes0.801-0.006-0.78%0.8010.801
1993-01-25Lunes0.786-0.015-1.84%0.7860.786
1993-01-26Martes0.788+0.002+0.27%0.7880.788
1993-01-27Miércoles0.792+0.004+0.53%0.7920.792
1993-01-28Jueves0.795+0.003+0.38%0.7950.795
1993-01-29Viernes0.806+0.011+1.38%0.8060.806
1993-02-01Lunes0.819+0.012+1.54%0.8190.819
1993-02-02Martes0.824+0.005+0.66%0.8240.824
1993-02-03Miércoles0.825+0.001+0.11%0.8250.825
1993-02-04Jueves0.831+0.006+0.73%0.8310.831
1993-02-05Viernes0.827-0.003-0.42%0.8270.827
1993-02-08Lunes0.830+0.002+0.27%0.8300.830
1993-02-09Martes0.828-0.002-0.18%0.8280.828
1993-02-10Miércoles0.829+0.001+0.06%0.8290.829
1993-02-11Jueves0.832+0.004+0.45%0.8320.832
1993-02-12Viernes0.833+0.0003+0.04%0.8330.833
1993-02-15Lunes0.833+0.0002+0.02%0.8330.833
1993-02-16Martes0.823-0.010-1.22%0.8230.823
1993-02-17Miércoles0.820-0.003-0.33%0.8200.820
1993-02-18Jueves0.824+0.005+0.55%0.8240.824
1993-02-19Viernes0.824-0.0004-0.05%0.8240.824
1993-02-22Lunes0.825+0.001+0.10%0.8250.825
1993-02-23Martes0.820-0.005-0.63%0.8200.820
1993-02-24Miércoles0.820+0.001+0.06%0.8200.820
1993-02-25Jueves0.826+0.006+0.68%0.8260.826
1993-02-26Viernes0.831+0.005+0.64%0.8310.831
1993-03-01Lunes0.8310.0000%0.8310.831
1993-03-02Martes0.827-0.004-0.43%0.8270.827
1993-03-03Miércoles0.829+0.002+0.19%0.8290.829
1993-03-04Jueves0.825-0.004-0.47%0.8250.825
1993-03-05Viernes0.837+0.012+1.45%0.8370.837
1993-03-08Lunes0.837-0.0005-0.06%0.8370.837
1993-03-09Martes0.841+0.005+0.57%0.8410.841
1993-03-10Miércoles0.840-0.002-0.21%0.8400.840
1993-03-11Jueves0.840+0.0002+0.02%0.8400.840
1993-03-12Viernes0.842+0.002+0.20%0.8420.842
1993-03-15Lunes0.841-0.001-0.12%0.8410.841
1993-03-16Martes0.839-0.002-0.19%0.8390.839
1993-03-17Miércoles0.842+0.003+0.32%0.8420.842
1993-03-18Jueves0.838-0.003-0.38%0.8380.838
1993-03-19Viernes0.824-0.014-1.71%0.8240.824
1993-03-22Lunes0.827+0.003+0.34%0.8270.827
1993-03-23Martes0.826-0.001-0.08%0.8260.826
1993-03-24Miércoles0.825-0.002-0.21%0.8250.825
1993-03-25Jueves0.831+0.006+0.78%0.8310.831
1993-03-26Viernes0.826-0.005-0.61%0.8260.826
1993-03-29Lunes0.827+0.002+0.19%0.8270.827
1993-03-30Martes0.822-0.005-0.63%0.8220.822
1993-03-31Miércoles0.817-0.005-0.66%0.8170.817
1993-04-01Jueves0.814-0.003-0.38%0.8140.814
1993-04-02Viernes0.813-0.001-0.15%0.8130.813
1993-04-05Lunes0.810-0.003-0.37%0.8100.810
1993-04-06Martes0.817+0.008+0.94%0.8170.817
1993-04-07Miércoles0.819+0.002+0.26%0.8190.819
1993-04-08Jueves0.813-0.006-0.72%0.8130.813
1993-04-13Martes0.798-0.015-1.89%0.7980.798
1993-04-14Miércoles0.803+0.005+0.63%0.8030.803
1993-04-15Jueves0.806+0.003+0.41%0.8060.806
1993-04-16Viernes0.814+0.008+1.02%0.8140.814
1993-04-19Lunes0.806-0.008-1.02%0.8060.806
1993-04-20Martes0.805-0.001-0.09%0.8050.805
1993-04-21Miércoles0.808+0.003+0.34%0.8080.808
1993-04-22Jueves0.810+0.002+0.21%0.8100.810
1993-04-23Viernes0.796-0.014-1.72%0.7960.796
1993-04-26Lunes0.789-0.007-0.90%0.7890.789
1993-04-27Martes0.794+0.005+0.62%0.7940.794
1993-04-28Miércoles0.797+0.003+0.38%0.7970.797
1993-04-29Jueves0.792-0.005-0.58%0.7920.792
1993-04-30Viernes0.798+0.006+0.73%0.7980.798
1993-05-04Martes0.789-0.008-1.05%0.7890.789
1993-05-05Miércoles0.793+0.003+0.41%0.7930.793
1993-05-06Jueves0.792-0.0002-0.03%0.7920.792
1993-05-07Viernes0.791-0.001-0.15%0.7910.791
1993-05-10Lunes0.803+0.012+1.52%0.8030.803
1993-05-11Martes0.806+0.003+0.37%0.8060.806
1993-05-12Miércoles0.806+0.0002+0.02%0.8060.806
1993-05-13Jueves0.812+0.006+0.69%0.8120.812
1993-05-14Viernes0.808-0.004-0.49%0.8080.808
1993-05-17Lunes0.809+0.001+0.17%0.8090.809
1993-05-18Martes0.815+0.005+0.65%0.8150.815
1993-05-19Miércoles0.814-0.001-0.07%0.8140.814
1993-05-20Jueves0.810-0.004-0.48%0.8100.810
1993-05-21Viernes0.817+0.006+0.78%0.8170.817
1993-05-24Lunes0.820+0.003+0.39%0.8200.820
1993-05-25Martes0.816-0.004-0.44%0.8160.816
1993-05-26Miércoles0.819+0.003+0.34%0.8190.819
1993-05-27Jueves0.812-0.007-0.81%0.8120.812
1993-05-28Viernes0.801-0.012-1.45%0.8010.801
1993-06-01Martes0.802+0.002+0.22%0.8020.802
1993-06-02Miércoles0.803+0.001+0.10%0.8030.803
1993-06-03Jueves0.806+0.002+0.30%0.8060.806
1993-06-04Viernes0.815+0.009+1.15%0.8150.815
1993-06-07Lunes0.814-0.001-0.14%0.8140.814
1993-06-08Martes0.8140.0000%0.8140.814
1993-06-09Miércoles0.822+0.008+0.96%0.8220.822
1993-06-10Jueves0.820-0.001-0.16%0.8200.820
1993-06-11Viernes0.815-0.005-0.63%0.8150.815
1993-06-14Lunes0.815+0.0003+0.04%0.8150.815
1993-06-15Martes0.821+0.005+0.64%0.8210.821
1993-06-16Miércoles0.832+0.011+1.34%0.8320.832
1993-06-17Jueves0.831-0.001-0.12%0.8310.831
1993-06-18Viernes0.842+0.011+1.36%0.8420.842
1993-06-21Lunes0.845+0.004+0.42%0.8450.845
1993-06-22Martes0.848+0.003+0.34%0.8480.848
1993-06-23Miércoles0.847-0.001-0.11%0.8470.847
1993-06-24Jueves0.857+0.009+1.12%0.8570.857
1993-06-25Viernes0.851-0.006-0.69%0.8510.851
1993-06-28Lunes0.853+0.003+0.29%0.8530.853
1993-06-29Martes0.847-0.007-0.79%0.8470.847
1993-06-30Miércoles0.853+0.006+0.70%0.8530.853
1993-07-01Jueves0.851-0.002-0.23%0.8510.851
1993-07-02Viernes0.851+0.0003+0.04%0.8510.851
1993-07-05Lunes0.851+0.001+0.06%0.8510.851
1993-07-06Martes0.854+0.002+0.25%0.8540.854
1993-07-07Miércoles0.855+0.001+0.12%0.8550.855
1993-07-08Jueves0.860+0.005+0.60%0.8600.860
1993-07-09Viernes0.868+0.008+0.92%0.8680.868
1993-07-12Lunes0.872+0.005+0.55%0.8720.872
1993-07-13Martes0.868-0.004-0.47%0.8680.868
1993-07-14Miércoles0.869+0.001+0.07%0.8690.869
1993-07-15Jueves0.872+0.003+0.38%0.8720.872
1993-07-16Viernes0.875+0.003+0.30%0.8750.875
1993-07-19Lunes0.863-0.012-1.38%0.8630.863
1993-07-20Martes0.867+0.004+0.48%0.8670.867
1993-07-21Miércoles0.861-0.005-0.61%0.8610.861
1993-07-22Jueves0.869+0.007+0.87%0.8690.869
1993-07-23Viernes0.873+0.004+0.45%0.8730.873
1993-07-26Lunes0.875+0.002+0.26%0.8750.875
1993-07-27Martes0.876+0.001+0.08%0.8760.876
1993-07-28Miércoles0.871-0.005-0.53%0.8710.871
1993-07-29Jueves0.882+0.011+1.23%0.8820.882
1993-07-30Viernes0.888+0.006+0.71%0.8880.888
1993-08-02Lunes0.886-0.002-0.26%0.8860.886
1993-08-03Martes0.873-0.013-1.49%0.8730.873
1993-08-04Miércoles0.873+0.0005+0.06%0.8730.873
1993-08-05Jueves0.877+0.004+0.40%0.8770.877
1993-08-06Viernes0.874-0.003-0.34%0.8740.874
1993-08-09Lunes0.871-0.003-0.33%0.8710.871
1993-08-10Martes0.878+0.007+0.86%0.8780.878
1993-08-11Miércoles0.879+0.001+0.13%0.8790.879
1993-08-12Jueves0.887+0.008+0.88%0.8870.887
1993-08-13Viernes0.883-0.004-0.44%0.8830.883
1993-08-16Lunes0.871-0.012-1.37%0.8710.871
1993-08-17Martes0.869-0.002-0.25%0.8690.869
1993-08-18Miércoles0.865-0.004-0.51%0.8650.865
1993-08-19Jueves0.865+0.0003+0.03%0.8650.865
1993-08-20Viernes0.860-0.005-0.57%0.8600.860
1993-08-23Lunes0.865+0.005+0.55%0.8650.865
1993-08-24Martes0.860-0.005-0.58%0.8600.860
1993-08-25Miércoles0.864+0.005+0.54%0.8640.864
1993-08-26Jueves0.859-0.005-0.60%0.8590.859
1993-08-27Viernes0.858-0.001-0.12%0.8580.858
1993-08-31Martes0.862+0.004+0.45%0.8620.862
1993-09-01Miércoles0.854-0.008-0.96%0.8540.854
1993-09-02Jueves0.852-0.002-0.21%0.8520.852
1993-09-03Viernes0.841-0.011-1.29%0.8410.841
1993-09-06Lunes0.832-0.008-1.00%0.8320.832
1993-09-07Martes0.833+0.001+0.08%0.8330.833
1993-09-08Miércoles0.836+0.003+0.30%0.8360.836
1993-09-09Jueves0.827-0.009-1.08%0.8270.827
1993-09-10Viernes0.824-0.003-0.31%0.8240.824
1993-09-13Lunes0.826+0.002+0.21%0.8260.826
1993-09-14Martes0.826+0.0003+0.04%0.8260.826
1993-09-15Miércoles0.818-0.008-1.03%0.8180.818
1993-09-16Jueves0.826+0.009+1.06%0.8260.826
1993-09-17Viernes0.828+0.001+0.18%0.8280.828
1993-09-20Lunes0.831+0.003+0.34%0.8310.831
1993-09-21Martes0.830-0.0004-0.05%0.8300.830
1993-09-22Miércoles0.837+0.007+0.82%0.8370.837
1993-09-23Jueves0.846+0.009+1.09%0.8460.846
1993-09-24Viernes0.846-0.0005-0.06%0.8460.846
1993-09-27Lunes0.839-0.007-0.78%0.8390.839
1993-09-28Martes0.840+0.001+0.12%0.8400.840
1993-09-29Miércoles0.832-0.008-0.94%0.8320.832
1993-09-30Jueves0.841+0.009+1.07%0.8410.841
1993-10-01Viernes0.841+0.0001+0.01%0.8410.841
1993-10-04Lunes0.839-0.002-0.26%0.8390.839
1993-10-05Martes0.840+0.001+0.14%0.8400.840
1993-10-06Miércoles0.841+0.001+0.06%0.8410.841
1993-10-07Jueves0.841+0.0002+0.02%0.8410.841
1993-10-08Viernes0.830-0.010-1.23%0.8300.830
1993-10-11Lunes0.831+0.0004+0.05%0.8310.831
1993-10-12Martes0.826-0.005-0.61%0.8260.826
1993-10-13Miércoles0.832+0.006+0.76%0.8320.832
1993-10-14Jueves0.835+0.003+0.38%0.8350.835
1993-10-15Viernes0.838+0.002+0.29%0.8380.838
1993-10-18Lunes0.842+0.005+0.57%0.8420.842
1993-10-19Martes0.849+0.007+0.82%0.8490.849
1993-10-20Miércoles0.852+0.003+0.32%0.8520.852
1993-10-21Jueves0.856+0.004+0.46%0.8560.856
1993-10-22Viernes0.860+0.004+0.50%0.8600.860
1993-10-25Lunes0.861+0.0004+0.05%0.8610.861
1993-10-26Martes0.865+0.004+0.52%0.8650.865
1993-10-27Miércoles0.866+0.001+0.07%0.8660.866
1993-10-28Jueves0.869+0.003+0.39%0.8690.869
1993-10-29Viernes0.864-0.005-0.55%0.8640.864
1993-11-01Lunes0.875+0.010+1.19%0.8750.875
1993-11-02Martes0.872-0.003-0.29%0.8720.872
1993-11-03Miércoles0.871-0.001-0.13%0.8710.871
1993-11-04Jueves0.872+0.001+0.06%0.8720.872
1993-11-05Viernes0.873+0.002+0.22%0.8730.873
1993-11-08Lunes0.866-0.008-0.88%0.8660.866
1993-11-09Martes0.873+0.007+0.80%0.8730.873
1993-11-10Miércoles0.871-0.001-0.15%0.8710.871
1993-11-11Jueves0.871-0.001-0.09%0.8710.871
1993-11-12Viernes0.874+0.003+0.40%0.8740.874
1993-11-15Lunes0.869-0.005-0.58%0.8690.869
1993-11-16Martes0.873+0.004+0.43%0.8730.873
1993-11-17Miércoles0.877+0.004+0.45%0.8770.877
1993-11-18Jueves0.877+0.001+0.08%0.8770.877
1993-11-19Viernes0.881+0.004+0.43%0.8810.881
1993-11-22Lunes0.878-0.003-0.32%0.8780.878
1993-11-23Martes0.880+0.002+0.17%0.8800.880
1993-11-24Miércoles0.876-0.004-0.42%0.8760.876
1993-11-25Jueves0.880+0.004+0.42%0.8800.880
1993-11-26Viernes0.882+0.002+0.24%0.8820.882
1993-11-29Lunes0.881-0.001-0.14%0.8810.881
1993-11-30Martes0.885+0.004+0.45%0.8850.885
1993-12-01Miércoles0.885+0.0003+0.03%0.8850.885
1993-12-02Jueves0.888+0.003+0.38%0.8880.888
1993-12-03Viernes0.885-0.003-0.38%0.8850.885
1993-12-06Lunes0.876-0.009-0.97%0.8760.876
1993-12-07Martes0.874-0.002-0.27%0.8740.874
1993-12-08Miércoles0.873-0.001-0.15%0.8730.873
1993-12-09Jueves0.874+0.002+0.18%0.8740.874
1993-12-10Viernes0.871-0.003-0.35%0.8710.871
1993-12-13Lunes0.874+0.003+0.34%0.8740.874
1993-12-14Martes0.879+0.005+0.53%0.8790.879
1993-12-15Miércoles0.879+0.001+0.07%0.8790.879
1993-12-16Jueves0.878-0.002-0.19%0.8780.878
1993-12-17Viernes0.875-0.003-0.35%0.8750.875
1993-12-20Lunes0.877+0.003+0.31%0.8770.877
1993-12-21Martes0.873-0.005-0.52%0.8730.873
1993-12-22Miércoles0.870-0.002-0.26%0.8700.870
1993-12-23Jueves0.868-0.002-0.29%0.8680.868
1993-12-24Viernes0.869+0.001+0.12%0.8690.869
1993-12-29Miércoles0.880+0.011+1.30%0.8800.880
1993-12-30Jueves0.887+0.007+0.82%0.8870.887
1993-12-31Viernes0.889+0.002+0.24%0.8890.889