Precio del dólar en zona Euro en 1994

Precio cierre €0.803

Precio promedio €0.831

Precio mínimo €0.769

Precio máximo €0.898

Al finalizar el 1994 el dólar estadounidense cotizó a 0.803 euros. El precio bajó 0.0865 euros (-9.73%) desde el inicio del año, cuando cotizaba a $0.889. El precio promedio fue de €0.831.

En el 1994:

El precio mínimo fue de €0.769 y se alcanzó el 25 de octubre.
El precio máximo fue de €0.898 y se alcanzó el 8 de febrero.
El día más bajista fue el 11 de julio, con una caída del 2.16%.
El día más alcista fue el 5 de abril, con un alza del 2.04%.
El precio del dólar subió 112 días y bajó 136 del total de 252 días bursátiles.
El dólar subió todos los días entre el 23 y el 30 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-04	Martes	0.889	-0.0002	-0.02%	0.889	0.889
1994-01-05	Miércoles	0.889	-0.0005	-0.06%	0.889	0.889
1994-01-06	Jueves	0.889	0.000	0%	0.889	0.889
1994-01-07	Viernes	0.886	-0.003	-0.36%	0.886	0.886
1994-01-10	Lunes	0.887	+0.002	+0.21%	0.887	0.887
1994-01-11	Martes	0.891	+0.003	+0.35%	0.891	0.891
1994-01-12	Miércoles	0.888	-0.003	-0.29%	0.888	0.888
1994-01-13	Jueves	0.894	+0.006	+0.72%	0.894	0.894
1994-01-14	Viernes	0.895	+0.0004	+0.04%	0.895	0.895
1994-01-17	Lunes	0.896	+0.001	+0.09%	0.896	0.896
1994-01-18	Martes	0.891	-0.004	-0.50%	0.891	0.891
1994-01-19	Miércoles	0.890	-0.001	-0.07%	0.890	0.890
1994-01-20	Jueves	0.888	-0.003	-0.31%	0.888	0.888
1994-01-21	Viernes	0.892	+0.004	+0.50%	0.892	0.892
1994-01-24	Lunes	0.893	+0.001	+0.09%	0.893	0.893
1994-01-25	Martes	0.893	-0.0002	-0.02%	0.893	0.893
1994-01-26	Miércoles	0.891	-0.002	-0.21%	0.891	0.891
1994-01-27	Jueves	0.889	-0.002	-0.22%	0.889	0.889
1994-01-28	Viernes	0.882	-0.007	-0.75%	0.882	0.882
1994-01-31	Lunes	0.888	+0.006	+0.69%	0.888	0.888
1994-02-01	Martes	0.880	-0.008	-0.88%	0.880	0.880
1994-02-02	Miércoles	0.884	+0.004	+0.43%	0.884	0.884
1994-02-03	Jueves	0.882	-0.002	-0.20%	0.882	0.882
1994-02-04	Viernes	0.884	+0.001	+0.15%	0.884	0.884
1994-02-07	Lunes	0.896	+0.013	+1.44%	0.896	0.896
1994-02-08	Martes	0.898	+0.001	+0.15%	0.898	0.898
1994-02-09	Miércoles	0.895	-0.003	-0.35%	0.895	0.895
1994-02-10	Jueves	0.893	-0.001	-0.13%	0.893	0.893
1994-02-11	Viernes	0.892	-0.001	-0.11%	0.892	0.892
1994-02-14	Lunes	0.888	-0.004	-0.47%	0.888	0.888
1994-02-15	Martes	0.880	-0.008	-0.88%	0.880	0.880
1994-02-16	Miércoles	0.879	-0.001	-0.11%	0.879	0.879
1994-02-17	Jueves	0.883	+0.003	+0.39%	0.883	0.883
1994-02-18	Viernes	0.877	-0.006	-0.68%	0.877	0.877
1994-02-21	Lunes	0.881	+0.004	+0.47%	0.881	0.881
1994-02-22	Martes	0.880	-0.0004	-0.05%	0.880	0.880
1994-02-23	Miércoles	0.881	+0.001	+0.08%	0.881	0.881
1994-02-24	Jueves	0.882	+0.001	+0.15%	0.882	0.882
1994-02-25	Viernes	0.872	-0.010	-1.18%	0.872	0.872
1994-02-28	Lunes	0.873	+0.001	+0.09%	0.873	0.873
1994-03-01	Martes	0.875	+0.002	+0.21%	0.875	0.875
1994-03-02	Miércoles	0.873	-0.002	-0.24%	0.873	0.873
1994-03-03	Jueves	0.874	+0.001	+0.11%	0.874	0.874
1994-03-04	Viernes	0.879	+0.005	+0.58%	0.879	0.879
1994-03-07	Lunes	0.878	-0.001	-0.08%	0.878	0.878
1994-03-08	Martes	0.877	-0.001	-0.08%	0.877	0.877
1994-03-09	Miércoles	0.874	-0.003	-0.35%	0.874	0.874
1994-03-10	Jueves	0.865	-0.009	-1.02%	0.865	0.865
1994-03-11	Viernes	0.860	-0.006	-0.65%	0.860	0.860
1994-03-14	Lunes	0.864	+0.005	+0.56%	0.864	0.864
1994-03-15	Martes	0.868	+0.003	+0.37%	0.868	0.868
1994-03-16	Miércoles	0.865	-0.003	-0.29%	0.865	0.865
1994-03-17	Jueves	0.860	-0.005	-0.55%	0.860	0.860
1994-03-18	Viernes	0.869	+0.008	+0.98%	0.869	0.869
1994-03-21	Lunes	0.869	+0.001	+0.08%	0.869	0.869
1994-03-22	Martes	0.866	-0.004	-0.41%	0.866	0.866
1994-03-23	Miércoles	0.864	-0.002	-0.23%	0.864	0.864
1994-03-24	Jueves	0.859	-0.005	-0.60%	0.859	0.859
1994-03-25	Viernes	0.856	-0.003	-0.35%	0.856	0.856
1994-03-28	Lunes	0.856	+0.001	+0.08%	0.856	0.856
1994-03-29	Martes	0.854	-0.002	-0.29%	0.854	0.854
1994-03-30	Miércoles	0.859	+0.005	+0.57%	0.859	0.859
1994-03-31	Jueves	0.852	-0.007	-0.78%	0.852	0.852
1994-04-05	Martes	0.869	+0.017	+2.04%	0.869	0.869
1994-04-06	Miércoles	0.874	+0.005	+0.58%	0.874	0.874
1994-04-07	Jueves	0.874	-0.0001	-0.01%	0.874	0.874
1994-04-08	Viernes	0.872	-0.002	-0.26%	0.872	0.872
1994-04-11	Lunes	0.869	-0.003	-0.34%	0.869	0.869
1994-04-12	Martes	0.874	+0.005	+0.61%	0.874	0.874
1994-04-13	Miércoles	0.872	-0.002	-0.29%	0.872	0.872
1994-04-14	Jueves	0.870	-0.002	-0.19%	0.870	0.870
1994-04-15	Viernes	0.872	+0.002	+0.25%	0.872	0.872
1994-04-18	Lunes	0.876	+0.004	+0.45%	0.876	0.876
1994-04-19	Martes	0.867	-0.009	-1.02%	0.867	0.867
1994-04-20	Miércoles	0.865	-0.003	-0.30%	0.865	0.865
1994-04-21	Jueves	0.861	-0.004	-0.46%	0.861	0.861
1994-04-22	Viernes	0.863	+0.003	+0.30%	0.863	0.863
1994-04-25	Lunes	0.857	-0.007	-0.76%	0.857	0.857
1994-04-26	Martes	0.857	+0.0004	+0.05%	0.857	0.857
1994-04-27	Miércoles	0.854	-0.003	-0.37%	0.854	0.854
1994-04-28	Jueves	0.851	-0.002	-0.29%	0.851	0.851
1994-04-29	Viernes	0.845	-0.007	-0.80%	0.845	0.845
1994-05-03	Martes	0.840	-0.004	-0.51%	0.840	0.840
1994-05-04	Miércoles	0.849	+0.008	+1.01%	0.849	0.849
1994-05-05	Jueves	0.852	+0.003	+0.38%	0.852	0.852
1994-05-06	Viernes	0.851	-0.001	-0.18%	0.851	0.851
1994-05-09	Lunes	0.846	-0.005	-0.56%	0.846	0.846
1994-05-10	Martes	0.852	+0.006	+0.70%	0.852	0.852
1994-05-11	Miércoles	0.854	+0.003	+0.31%	0.854	0.854
1994-05-12	Jueves	0.853	-0.002	-0.20%	0.853	0.853
1994-05-13	Viernes	0.851	-0.002	-0.20%	0.851	0.851
1994-05-16	Lunes	0.855	+0.004	+0.48%	0.855	0.855
1994-05-17	Martes	0.851	-0.004	-0.43%	0.851	0.851
1994-05-18	Miércoles	0.846	-0.005	-0.56%	0.846	0.846
1994-05-19	Jueves	0.844	-0.002	-0.24%	0.844	0.844
1994-05-20	Viernes	0.840	-0.004	-0.51%	0.840	0.840
1994-05-23	Lunes	0.841	+0.001	+0.07%	0.841	0.841
1994-05-24	Martes	0.842	+0.001	+0.10%	0.842	0.842
1994-05-25	Miércoles	0.840	-0.001	-0.14%	0.840	0.840
1994-05-26	Jueves	0.840	-0.0001	-0.01%	0.840	0.840
1994-05-27	Viernes	0.840	-0.0002	-0.02%	0.840	0.840
1994-05-31	Martes	0.840	-0.0003	-0.04%	0.840	0.840
1994-06-01	Miércoles	0.840	0.000	0%	0.840	0.840
1994-06-02	Jueves	0.843	+0.004	+0.44%	0.843	0.843
1994-06-03	Viernes	0.852	+0.008	+0.96%	0.852	0.852
1994-06-06	Lunes	0.852	+0.001	+0.09%	0.852	0.852
1994-06-07	Martes	0.852	-0.0002	-0.02%	0.852	0.852
1994-06-08	Miércoles	0.852	+0.0002	+0.02%	0.852	0.852
1994-06-09	Jueves	0.853	+0.001	+0.06%	0.853	0.853
1994-06-10	Viernes	0.850	-0.003	-0.32%	0.850	0.850
1994-06-13	Lunes	0.842	-0.008	-0.91%	0.842	0.842
1994-06-14	Martes	0.840	-0.002	-0.25%	0.840	0.840
1994-06-15	Miércoles	0.836	-0.004	-0.51%	0.836	0.836
1994-06-16	Jueves	0.835	-0.001	-0.07%	0.835	0.835
1994-06-17	Viernes	0.835	-0.0002	-0.02%	0.835	0.835
1994-06-20	Lunes	0.820	-0.015	-1.77%	0.820	0.820
1994-06-21	Martes	0.821	+0.001	+0.07%	0.821	0.821
1994-06-22	Miércoles	0.821	-0.0004	-0.05%	0.821	0.821
1994-06-23	Jueves	0.822	+0.001	+0.15%	0.822	0.822
1994-06-24	Viernes	0.819	-0.003	-0.37%	0.819	0.819
1994-06-27	Lunes	0.808	-0.011	-1.31%	0.808	0.808
1994-06-28	Martes	0.813	+0.004	+0.54%	0.813	0.813
1994-06-29	Miércoles	0.812	-0.001	-0.07%	0.812	0.812
1994-06-30	Jueves	0.817	+0.005	+0.64%	0.817	0.817
1994-07-01	Viernes	0.819	+0.001	+0.18%	0.819	0.819
1994-07-04	Lunes	0.819	+0.0002	+0.02%	0.819	0.819
1994-07-05	Martes	0.813	-0.006	-0.68%	0.813	0.813
1994-07-06	Miércoles	0.806	-0.007	-0.84%	0.806	0.806
1994-07-07	Jueves	0.809	+0.003	+0.33%	0.809	0.809
1994-07-08	Viernes	0.809	-0.0004	-0.05%	0.809	0.809
1994-07-11	Lunes	0.791	-0.018	-2.16%	0.791	0.791
1994-07-12	Martes	0.782	-0.009	-1.11%	0.782	0.782
1994-07-13	Miércoles	0.789	+0.007	+0.83%	0.789	0.789
1994-07-14	Jueves	0.794	+0.005	+0.58%	0.794	0.794
1994-07-15	Viernes	0.798	+0.005	+0.58%	0.798	0.798
1994-07-18	Lunes	0.794	-0.005	-0.58%	0.794	0.794
1994-07-19	Martes	0.800	+0.007	+0.82%	0.800	0.800
1994-07-20	Miércoles	0.804	+0.004	+0.52%	0.804	0.804
1994-07-21	Jueves	0.809	+0.005	+0.58%	0.809	0.809
1994-07-22	Viernes	0.817	+0.008	+1.04%	0.817	0.817
1994-07-25	Lunes	0.813	-0.004	-0.51%	0.813	0.813
1994-07-26	Martes	0.814	+0.0005	+0.06%	0.814	0.814
1994-07-27	Miércoles	0.810	-0.004	-0.48%	0.810	0.810
1994-07-28	Jueves	0.811	+0.002	+0.21%	0.811	0.811
1994-07-29	Viernes	0.816	+0.004	+0.52%	0.816	0.816
1994-08-01	Lunes	0.809	-0.007	-0.86%	0.809	0.809
1994-08-02	Martes	0.812	+0.004	+0.43%	0.812	0.812
1994-08-03	Miércoles	0.811	-0.002	-0.18%	0.811	0.811
1994-08-04	Jueves	0.811	+0.001	+0.09%	0.811	0.811
1994-08-05	Viernes	0.812	+0.001	+0.07%	0.812	0.812
1994-08-08	Lunes	0.812	-0.0004	-0.05%	0.812	0.812
1994-08-09	Martes	0.813	+0.001	+0.12%	0.813	0.813
1994-08-10	Miércoles	0.810	-0.003	-0.33%	0.810	0.810
1994-08-11	Jueves	0.816	+0.006	+0.79%	0.816	0.816
1994-08-12	Viernes	0.804	-0.013	-1.56%	0.804	0.804
1994-08-15	Lunes	0.802	-0.002	-0.20%	0.802	0.802
1994-08-16	Martes	0.803	+0.001	+0.15%	0.803	0.803
1994-08-17	Miércoles	0.805	+0.001	+0.17%	0.805	0.805
1994-08-18	Jueves	0.799	-0.006	-0.71%	0.799	0.799
1994-08-19	Viernes	0.795	-0.004	-0.54%	0.795	0.795
1994-08-22	Lunes	0.790	-0.005	-0.58%	0.790	0.790
1994-08-23	Martes	0.793	+0.003	+0.34%	0.793	0.793
1994-08-24	Miércoles	0.794	+0.002	+0.21%	0.794	0.794
1994-08-25	Jueves	0.797	+0.002	+0.30%	0.797	0.797
1994-08-26	Viernes	0.805	+0.008	+1.00%	0.805	0.805
1994-08-30	Martes	0.813	+0.008	+1.01%	0.813	0.813
1994-08-31	Miércoles	0.810	-0.002	-0.31%	0.810	0.810
1994-09-01	Jueves	0.810	0.000	0%	0.810	0.810
1994-09-02	Viernes	0.801	-0.009	-1.10%	0.801	0.801
1994-09-05	Lunes	0.800	-0.001	-0.19%	0.800	0.800
1994-09-06	Martes	0.795	-0.005	-0.65%	0.795	0.795
1994-09-07	Miércoles	0.799	+0.004	+0.50%	0.799	0.799
1994-09-08	Jueves	0.802	+0.003	+0.39%	0.802	0.802
1994-09-09	Viernes	0.794	-0.008	-0.95%	0.794	0.794
1994-09-12	Lunes	0.795	+0.001	+0.09%	0.795	0.795
1994-09-13	Martes	0.797	+0.002	+0.30%	0.797	0.797
1994-09-14	Miércoles	0.792	-0.005	-0.68%	0.792	0.792
1994-09-15	Jueves	0.796	+0.004	+0.52%	0.796	0.796
1994-09-16	Viernes	0.791	-0.005	-0.65%	0.791	0.791
1994-09-19	Lunes	0.798	+0.007	+0.94%	0.798	0.798
1994-09-20	Martes	0.797	-0.002	-0.21%	0.797	0.797
1994-09-21	Miércoles	0.794	-0.003	-0.36%	0.794	0.794
1994-09-22	Jueves	0.796	+0.003	+0.33%	0.796	0.796
1994-09-23	Viernes	0.794	-0.003	-0.31%	0.794	0.794
1994-09-26	Lunes	0.799	+0.005	+0.60%	0.799	0.799
1994-09-27	Martes	0.795	-0.004	-0.50%	0.795	0.795
1994-09-28	Miércoles	0.794	-0.0003	-0.04%	0.794	0.794
1994-09-29	Jueves	0.794	-0.001	-0.09%	0.794	0.794
1994-09-30	Viernes	0.796	+0.003	+0.33%	0.796	0.796
1994-10-03	Lunes	0.799	+0.003	+0.35%	0.799	0.799
1994-10-04	Martes	0.797	-0.002	-0.28%	0.797	0.797
1994-10-05	Miércoles	0.793	-0.004	-0.45%	0.793	0.793
1994-10-06	Jueves	0.794	+0.001	+0.08%	0.794	0.794
1994-10-07	Viernes	0.792	-0.001	-0.19%	0.792	0.792
1994-10-10	Lunes	0.797	+0.004	+0.57%	0.797	0.797
1994-10-11	Martes	0.796	-0.001	-0.13%	0.796	0.796
1994-10-12	Miércoles	0.793	-0.002	-0.31%	0.793	0.793
1994-10-13	Jueves	0.793	+0.0001	+0.01%	0.793	0.793
1994-10-14	Viernes	0.782	-0.011	-1.39%	0.782	0.782
1994-10-17	Lunes	0.775	-0.008	-0.98%	0.775	0.775
1994-10-18	Martes	0.773	-0.002	-0.21%	0.773	0.773
1994-10-19	Miércoles	0.773	0.000	0%	0.773	0.773
1994-10-20	Jueves	0.773	+0.0003	+0.04%	0.773	0.773
1994-10-21	Viernes	0.771	-0.003	-0.34%	0.771	0.771
1994-10-24	Lunes	0.771	+0.001	+0.08%	0.771	0.771
1994-10-25	Martes	0.769	-0.002	-0.32%	0.769	0.769
1994-10-26	Miércoles	0.770	+0.001	+0.12%	0.770	0.770
1994-10-27	Jueves	0.770	+0.001	+0.09%	0.770	0.770
1994-10-28	Viernes	0.777	+0.007	+0.84%	0.777	0.777
1994-10-31	Lunes	0.776	-0.001	-0.06%	0.776	0.776
1994-11-01	Martes	0.773	-0.004	-0.49%	0.773	0.773
1994-11-02	Miércoles	0.771	-0.002	-0.25%	0.771	0.771
1994-11-03	Jueves	0.781	+0.010	+1.27%	0.781	0.781
1994-11-04	Viernes	0.786	+0.005	+0.69%	0.786	0.786
1994-11-07	Lunes	0.782	-0.004	-0.47%	0.782	0.782
1994-11-08	Martes	0.778	-0.004	-0.49%	0.778	0.778
1994-11-09	Miércoles	0.789	+0.011	+1.36%	0.789	0.789
1994-11-10	Jueves	0.791	+0.002	+0.28%	0.791	0.791
1994-11-11	Viernes	0.788	-0.003	-0.42%	0.788	0.788
1994-11-14	Lunes	0.797	+0.009	+1.13%	0.797	0.797
1994-11-15	Martes	0.797	-0.0001	-0.01%	0.797	0.797
1994-11-16	Miércoles	0.800	+0.003	+0.35%	0.800	0.800
1994-11-17	Jueves	0.798	-0.001	-0.16%	0.798	0.798
1994-11-18	Viernes	0.801	+0.003	+0.36%	0.801	0.801
1994-11-21	Lunes	0.804	+0.002	+0.31%	0.804	0.804
1994-11-22	Martes	0.802	-0.002	-0.24%	0.802	0.802
1994-11-23	Miércoles	0.802	+0.0004	+0.05%	0.802	0.802
1994-11-24	Jueves	0.805	+0.002	+0.30%	0.805	0.805
1994-11-25	Viernes	0.805	+0.001	+0.09%	0.805	0.805
1994-11-28	Lunes	0.807	+0.002	+0.22%	0.807	0.807
1994-11-29	Martes	0.806	-0.002	-0.19%	0.806	0.806
1994-11-30	Miércoles	0.810	+0.005	+0.56%	0.810	0.810
1994-12-01	Jueves	0.811	+0.001	+0.07%	0.811	0.811
1994-12-02	Viernes	0.813	+0.003	+0.35%	0.813	0.813
1994-12-05	Lunes	0.812	-0.001	-0.16%	0.812	0.812
1994-12-06	Martes	0.812	-0.0003	-0.04%	0.812	0.812
1994-12-07	Miércoles	0.811	-0.001	-0.07%	0.811	0.811
1994-12-08	Jueves	0.815	+0.003	+0.41%	0.815	0.815
1994-12-09	Viernes	0.814	-0.0002	-0.02%	0.814	0.814
1994-12-12	Lunes	0.813	-0.001	-0.17%	0.813	0.813
1994-12-13	Martes	0.814	+0.001	+0.12%	0.814	0.814
1994-12-14	Miércoles	0.812	-0.002	-0.22%	0.812	0.812
1994-12-15	Jueves	0.813	+0.001	+0.14%	0.813	0.813
1994-12-16	Viernes	0.813	-0.0004	-0.05%	0.813	0.813
1994-12-19	Lunes	0.815	+0.002	+0.27%	0.815	0.815
1994-12-20	Martes	0.815	-0.0004	-0.05%	0.815	0.815
1994-12-21	Miércoles	0.813	-0.001	-0.15%	0.813	0.813
1994-12-22	Jueves	0.818	+0.004	+0.53%	0.818	0.818
1994-12-23	Viernes	0.816	-0.001	-0.18%	0.816	0.816
1994-12-28	Miércoles	0.815	-0.001	-0.11%	0.815	0.815
1994-12-29	Jueves	0.804	-0.011	-1.36%	0.804	0.804
1994-12-30	Viernes	0.803	-0.002	-0.19%	0.803	0.803

Valor del dólar en zona Euro en 1994

Tabla: Histórico del precio del dólar