Valor del dólar en zona Euro en 1994

Precio cierre €0.803
Precio promedio €0.831
Precio mínimo €0.769
Precio máximo €0.898

Al finalizar el 1994 el dólar estadounidense cotizó a 0.803 euros. El precio bajó 0.0865 euros (-9.73%) desde el inicio del año, cuando cotizaba a $0.889. El precio promedio fue de €0.831.

En el 1994:

  • El precio mínimo fue de €0.769 y se alcanzó el 25 de octubre.
  • El precio máximo fue de €0.898 y se alcanzó el 8 de febrero.
  • El día más bajista fue el 11 de julio, con una caída del 2.16%.
  • El día más alcista fue el 5 de abril, con un alza del 2.04%.
  • El precio del dólar subió 112 días y bajó 136 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 23 y el 30 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-04 Martes 0.889 -0.0002 -0.02% 0.889 0.889
1994-01-05 Miércoles 0.889 -0.0005 -0.06% 0.889 0.889
1994-01-06 Jueves 0.889 0.000 0% 0.889 0.889
1994-01-07 Viernes 0.886 -0.003 -0.36% 0.886 0.886
1994-01-10 Lunes 0.887 +0.002 +0.21% 0.887 0.887
1994-01-11 Martes 0.891 +0.003 +0.35% 0.891 0.891
1994-01-12 Miércoles 0.888 -0.003 -0.29% 0.888 0.888
1994-01-13 Jueves 0.894 +0.006 +0.72% 0.894 0.894
1994-01-14 Viernes 0.895 +0.0004 +0.04% 0.895 0.895
1994-01-17 Lunes 0.896 +0.001 +0.09% 0.896 0.896
1994-01-18 Martes 0.891 -0.004 -0.50% 0.891 0.891
1994-01-19 Miércoles 0.890 -0.001 -0.07% 0.890 0.890
1994-01-20 Jueves 0.888 -0.003 -0.31% 0.888 0.888
1994-01-21 Viernes 0.892 +0.004 +0.50% 0.892 0.892
1994-01-24 Lunes 0.893 +0.001 +0.09% 0.893 0.893
1994-01-25 Martes 0.893 -0.0002 -0.02% 0.893 0.893
1994-01-26 Miércoles 0.891 -0.002 -0.21% 0.891 0.891
1994-01-27 Jueves 0.889 -0.002 -0.22% 0.889 0.889
1994-01-28 Viernes 0.882 -0.007 -0.75% 0.882 0.882
1994-01-31 Lunes 0.888 +0.006 +0.69% 0.888 0.888
1994-02-01 Martes 0.880 -0.008 -0.88% 0.880 0.880
1994-02-02 Miércoles 0.884 +0.004 +0.43% 0.884 0.884
1994-02-03 Jueves 0.882 -0.002 -0.20% 0.882 0.882
1994-02-04 Viernes 0.884 +0.001 +0.15% 0.884 0.884
1994-02-07 Lunes 0.896 +0.013 +1.44% 0.896 0.896
1994-02-08 Martes 0.898 +0.001 +0.15% 0.898 0.898
1994-02-09 Miércoles 0.895 -0.003 -0.35% 0.895 0.895
1994-02-10 Jueves 0.893 -0.001 -0.13% 0.893 0.893
1994-02-11 Viernes 0.892 -0.001 -0.11% 0.892 0.892
1994-02-14 Lunes 0.888 -0.004 -0.47% 0.888 0.888
1994-02-15 Martes 0.880 -0.008 -0.88% 0.880 0.880
1994-02-16 Miércoles 0.879 -0.001 -0.11% 0.879 0.879
1994-02-17 Jueves 0.883 +0.003 +0.39% 0.883 0.883
1994-02-18 Viernes 0.877 -0.006 -0.68% 0.877 0.877
1994-02-21 Lunes 0.881 +0.004 +0.47% 0.881 0.881
1994-02-22 Martes 0.880 -0.0004 -0.05% 0.880 0.880
1994-02-23 Miércoles 0.881 +0.001 +0.08% 0.881 0.881
1994-02-24 Jueves 0.882 +0.001 +0.15% 0.882 0.882
1994-02-25 Viernes 0.872 -0.010 -1.18% 0.872 0.872
1994-02-28 Lunes 0.873 +0.001 +0.09% 0.873 0.873
1994-03-01 Martes 0.875 +0.002 +0.21% 0.875 0.875
1994-03-02 Miércoles 0.873 -0.002 -0.24% 0.873 0.873
1994-03-03 Jueves 0.874 +0.001 +0.11% 0.874 0.874
1994-03-04 Viernes 0.879 +0.005 +0.58% 0.879 0.879
1994-03-07 Lunes 0.878 -0.001 -0.08% 0.878 0.878
1994-03-08 Martes 0.877 -0.001 -0.08% 0.877 0.877
1994-03-09 Miércoles 0.874 -0.003 -0.35% 0.874 0.874
1994-03-10 Jueves 0.865 -0.009 -1.02% 0.865 0.865
1994-03-11 Viernes 0.860 -0.006 -0.65% 0.860 0.860
1994-03-14 Lunes 0.864 +0.005 +0.56% 0.864 0.864
1994-03-15 Martes 0.868 +0.003 +0.37% 0.868 0.868
1994-03-16 Miércoles 0.865 -0.003 -0.29% 0.865 0.865
1994-03-17 Jueves 0.860 -0.005 -0.55% 0.860 0.860
1994-03-18 Viernes 0.869 +0.008 +0.98% 0.869 0.869
1994-03-21 Lunes 0.869 +0.001 +0.08% 0.869 0.869
1994-03-22 Martes 0.866 -0.004 -0.41% 0.866 0.866
1994-03-23 Miércoles 0.864 -0.002 -0.23% 0.864 0.864
1994-03-24 Jueves 0.859 -0.005 -0.60% 0.859 0.859
1994-03-25 Viernes 0.856 -0.003 -0.35% 0.856 0.856
1994-03-28 Lunes 0.856 +0.001 +0.08% 0.856 0.856
1994-03-29 Martes 0.854 -0.002 -0.29% 0.854 0.854
1994-03-30 Miércoles 0.859 +0.005 +0.57% 0.859 0.859
1994-03-31 Jueves 0.852 -0.007 -0.78% 0.852 0.852
1994-04-05 Martes 0.869 +0.017 +2.04% 0.869 0.869
1994-04-06 Miércoles 0.874 +0.005 +0.58% 0.874 0.874
1994-04-07 Jueves 0.874 -0.0001 -0.01% 0.874 0.874
1994-04-08 Viernes 0.872 -0.002 -0.26% 0.872 0.872
1994-04-11 Lunes 0.869 -0.003 -0.34% 0.869 0.869
1994-04-12 Martes 0.874 +0.005 +0.61% 0.874 0.874
1994-04-13 Miércoles 0.872 -0.002 -0.29% 0.872 0.872
1994-04-14 Jueves 0.870 -0.002 -0.19% 0.870 0.870
1994-04-15 Viernes 0.872 +0.002 +0.25% 0.872 0.872
1994-04-18 Lunes 0.876 +0.004 +0.45% 0.876 0.876
1994-04-19 Martes 0.867 -0.009 -1.02% 0.867 0.867
1994-04-20 Miércoles 0.865 -0.003 -0.30% 0.865 0.865
1994-04-21 Jueves 0.861 -0.004 -0.46% 0.861 0.861
1994-04-22 Viernes 0.863 +0.003 +0.30% 0.863 0.863
1994-04-25 Lunes 0.857 -0.007 -0.76% 0.857 0.857
1994-04-26 Martes 0.857 +0.0004 +0.05% 0.857 0.857
1994-04-27 Miércoles 0.854 -0.003 -0.37% 0.854 0.854
1994-04-28 Jueves 0.851 -0.002 -0.29% 0.851 0.851
1994-04-29 Viernes 0.845 -0.007 -0.80% 0.845 0.845
1994-05-03 Martes 0.840 -0.004 -0.51% 0.840 0.840
1994-05-04 Miércoles 0.849 +0.008 +1.01% 0.849 0.849
1994-05-05 Jueves 0.852 +0.003 +0.38% 0.852 0.852
1994-05-06 Viernes 0.851 -0.001 -0.18% 0.851 0.851
1994-05-09 Lunes 0.846 -0.005 -0.56% 0.846 0.846
1994-05-10 Martes 0.852 +0.006 +0.70% 0.852 0.852
1994-05-11 Miércoles 0.854 +0.003 +0.31% 0.854 0.854
1994-05-12 Jueves 0.853 -0.002 -0.20% 0.853 0.853
1994-05-13 Viernes 0.851 -0.002 -0.20% 0.851 0.851
1994-05-16 Lunes 0.855 +0.004 +0.48% 0.855 0.855
1994-05-17 Martes 0.851 -0.004 -0.43% 0.851 0.851
1994-05-18 Miércoles 0.846 -0.005 -0.56% 0.846 0.846
1994-05-19 Jueves 0.844 -0.002 -0.24% 0.844 0.844
1994-05-20 Viernes 0.840 -0.004 -0.51% 0.840 0.840
1994-05-23 Lunes 0.841 +0.001 +0.07% 0.841 0.841
1994-05-24 Martes 0.842 +0.001 +0.10% 0.842 0.842
1994-05-25 Miércoles 0.840 -0.001 -0.14% 0.840 0.840
1994-05-26 Jueves 0.840 -0.0001 -0.01% 0.840 0.840
1994-05-27 Viernes 0.840 -0.0002 -0.02% 0.840 0.840
1994-05-31 Martes 0.840 -0.0003 -0.04% 0.840 0.840
1994-06-01 Miércoles 0.840 0.000 0% 0.840 0.840
1994-06-02 Jueves 0.843 +0.004 +0.44% 0.843 0.843
1994-06-03 Viernes 0.852 +0.008 +0.96% 0.852 0.852
1994-06-06 Lunes 0.852 +0.001 +0.09% 0.852 0.852
1994-06-07 Martes 0.852 -0.0002 -0.02% 0.852 0.852
1994-06-08 Miércoles 0.852 +0.0002 +0.02% 0.852 0.852
1994-06-09 Jueves 0.853 +0.001 +0.06% 0.853 0.853
1994-06-10 Viernes 0.850 -0.003 -0.32% 0.850 0.850
1994-06-13 Lunes 0.842 -0.008 -0.91% 0.842 0.842
1994-06-14 Martes 0.840 -0.002 -0.25% 0.840 0.840
1994-06-15 Miércoles 0.836 -0.004 -0.51% 0.836 0.836
1994-06-16 Jueves 0.835 -0.001 -0.07% 0.835 0.835
1994-06-17 Viernes 0.835 -0.0002 -0.02% 0.835 0.835
1994-06-20 Lunes 0.820 -0.015 -1.77% 0.820 0.820
1994-06-21 Martes 0.821 +0.001 +0.07% 0.821 0.821
1994-06-22 Miércoles 0.821 -0.0004 -0.05% 0.821 0.821
1994-06-23 Jueves 0.822 +0.001 +0.15% 0.822 0.822
1994-06-24 Viernes 0.819 -0.003 -0.37% 0.819 0.819
1994-06-27 Lunes 0.808 -0.011 -1.31% 0.808 0.808
1994-06-28 Martes 0.813 +0.004 +0.54% 0.813 0.813
1994-06-29 Miércoles 0.812 -0.001 -0.07% 0.812 0.812
1994-06-30 Jueves 0.817 +0.005 +0.64% 0.817 0.817
1994-07-01 Viernes 0.819 +0.001 +0.18% 0.819 0.819
1994-07-04 Lunes 0.819 +0.0002 +0.02% 0.819 0.819
1994-07-05 Martes 0.813 -0.006 -0.68% 0.813 0.813
1994-07-06 Miércoles 0.806 -0.007 -0.84% 0.806 0.806
1994-07-07 Jueves 0.809 +0.003 +0.33% 0.809 0.809
1994-07-08 Viernes 0.809 -0.0004 -0.05% 0.809 0.809
1994-07-11 Lunes 0.791 -0.018 -2.16% 0.791 0.791
1994-07-12 Martes 0.782 -0.009 -1.11% 0.782 0.782
1994-07-13 Miércoles 0.789 +0.007 +0.83% 0.789 0.789
1994-07-14 Jueves 0.794 +0.005 +0.58% 0.794 0.794
1994-07-15 Viernes 0.798 +0.005 +0.58% 0.798 0.798
1994-07-18 Lunes 0.794 -0.005 -0.58% 0.794 0.794
1994-07-19 Martes 0.800 +0.007 +0.82% 0.800 0.800
1994-07-20 Miércoles 0.804 +0.004 +0.52% 0.804 0.804
1994-07-21 Jueves 0.809 +0.005 +0.58% 0.809 0.809
1994-07-22 Viernes 0.817 +0.008 +1.04% 0.817 0.817
1994-07-25 Lunes 0.813 -0.004 -0.51% 0.813 0.813
1994-07-26 Martes 0.814 +0.0005 +0.06% 0.814 0.814
1994-07-27 Miércoles 0.810 -0.004 -0.48% 0.810 0.810
1994-07-28 Jueves 0.811 +0.002 +0.21% 0.811 0.811
1994-07-29 Viernes 0.816 +0.004 +0.52% 0.816 0.816
1994-08-01 Lunes 0.809 -0.007 -0.86% 0.809 0.809
1994-08-02 Martes 0.812 +0.004 +0.43% 0.812 0.812
1994-08-03 Miércoles 0.811 -0.002 -0.18% 0.811 0.811
1994-08-04 Jueves 0.811 +0.001 +0.09% 0.811 0.811
1994-08-05 Viernes 0.812 +0.001 +0.07% 0.812 0.812
1994-08-08 Lunes 0.812 -0.0004 -0.05% 0.812 0.812
1994-08-09 Martes 0.813 +0.001 +0.12% 0.813 0.813
1994-08-10 Miércoles 0.810 -0.003 -0.33% 0.810 0.810
1994-08-11 Jueves 0.816 +0.006 +0.79% 0.816 0.816
1994-08-12 Viernes 0.804 -0.013 -1.56% 0.804 0.804
1994-08-15 Lunes 0.802 -0.002 -0.20% 0.802 0.802
1994-08-16 Martes 0.803 +0.001 +0.15% 0.803 0.803
1994-08-17 Miércoles 0.805 +0.001 +0.17% 0.805 0.805
1994-08-18 Jueves 0.799 -0.006 -0.71% 0.799 0.799
1994-08-19 Viernes 0.795 -0.004 -0.54% 0.795 0.795
1994-08-22 Lunes 0.790 -0.005 -0.58% 0.790 0.790
1994-08-23 Martes 0.793 +0.003 +0.34% 0.793 0.793
1994-08-24 Miércoles 0.794 +0.002 +0.21% 0.794 0.794
1994-08-25 Jueves 0.797 +0.002 +0.30% 0.797 0.797
1994-08-26 Viernes 0.805 +0.008 +1.00% 0.805 0.805
1994-08-30 Martes 0.813 +0.008 +1.01% 0.813 0.813
1994-08-31 Miércoles 0.810 -0.002 -0.31% 0.810 0.810
1994-09-01 Jueves 0.810 0.000 0% 0.810 0.810
1994-09-02 Viernes 0.801 -0.009 -1.10% 0.801 0.801
1994-09-05 Lunes 0.800 -0.001 -0.19% 0.800 0.800
1994-09-06 Martes 0.795 -0.005 -0.65% 0.795 0.795
1994-09-07 Miércoles 0.799 +0.004 +0.50% 0.799 0.799
1994-09-08 Jueves 0.802 +0.003 +0.39% 0.802 0.802
1994-09-09 Viernes 0.794 -0.008 -0.95% 0.794 0.794
1994-09-12 Lunes 0.795 +0.001 +0.09% 0.795 0.795
1994-09-13 Martes 0.797 +0.002 +0.30% 0.797 0.797
1994-09-14 Miércoles 0.792 -0.005 -0.68% 0.792 0.792
1994-09-15 Jueves 0.796 +0.004 +0.52% 0.796 0.796
1994-09-16 Viernes 0.791 -0.005 -0.65% 0.791 0.791
1994-09-19 Lunes 0.798 +0.007 +0.94% 0.798 0.798
1994-09-20 Martes 0.797 -0.002 -0.21% 0.797 0.797
1994-09-21 Miércoles 0.794 -0.003 -0.36% 0.794 0.794
1994-09-22 Jueves 0.796 +0.003 +0.33% 0.796 0.796
1994-09-23 Viernes 0.794 -0.003 -0.31% 0.794 0.794
1994-09-26 Lunes 0.799 +0.005 +0.60% 0.799 0.799
1994-09-27 Martes 0.795 -0.004 -0.50% 0.795 0.795
1994-09-28 Miércoles 0.794 -0.0003 -0.04% 0.794 0.794
1994-09-29 Jueves 0.794 -0.001 -0.09% 0.794 0.794
1994-09-30 Viernes 0.796 +0.003 +0.33% 0.796 0.796
1994-10-03 Lunes 0.799 +0.003 +0.35% 0.799 0.799
1994-10-04 Martes 0.797 -0.002 -0.28% 0.797 0.797
1994-10-05 Miércoles 0.793 -0.004 -0.45% 0.793 0.793
1994-10-06 Jueves 0.794 +0.001 +0.08% 0.794 0.794
1994-10-07 Viernes 0.792 -0.001 -0.19% 0.792 0.792
1994-10-10 Lunes 0.797 +0.004 +0.57% 0.797 0.797
1994-10-11 Martes 0.796 -0.001 -0.13% 0.796 0.796
1994-10-12 Miércoles 0.793 -0.002 -0.31% 0.793 0.793
1994-10-13 Jueves 0.793 +0.0001 +0.01% 0.793 0.793
1994-10-14 Viernes 0.782 -0.011 -1.39% 0.782 0.782
1994-10-17 Lunes 0.775 -0.008 -0.98% 0.775 0.775
1994-10-18 Martes 0.773 -0.002 -0.21% 0.773 0.773
1994-10-19 Miércoles 0.773 0.000 0% 0.773 0.773
1994-10-20 Jueves 0.773 +0.0003 +0.04% 0.773 0.773
1994-10-21 Viernes 0.771 -0.003 -0.34% 0.771 0.771
1994-10-24 Lunes 0.771 +0.001 +0.08% 0.771 0.771
1994-10-25 Martes 0.769 -0.002 -0.32% 0.769 0.769
1994-10-26 Miércoles 0.770 +0.001 +0.12% 0.770 0.770
1994-10-27 Jueves 0.770 +0.001 +0.09% 0.770 0.770
1994-10-28 Viernes 0.777 +0.007 +0.84% 0.777 0.777
1994-10-31 Lunes 0.776 -0.001 -0.06% 0.776 0.776
1994-11-01 Martes 0.773 -0.004 -0.49% 0.773 0.773
1994-11-02 Miércoles 0.771 -0.002 -0.25% 0.771 0.771
1994-11-03 Jueves 0.781 +0.010 +1.27% 0.781 0.781
1994-11-04 Viernes 0.786 +0.005 +0.69% 0.786 0.786
1994-11-07 Lunes 0.782 -0.004 -0.47% 0.782 0.782
1994-11-08 Martes 0.778 -0.004 -0.49% 0.778 0.778
1994-11-09 Miércoles 0.789 +0.011 +1.36% 0.789 0.789
1994-11-10 Jueves 0.791 +0.002 +0.28% 0.791 0.791
1994-11-11 Viernes 0.788 -0.003 -0.42% 0.788 0.788
1994-11-14 Lunes 0.797 +0.009 +1.13% 0.797 0.797
1994-11-15 Martes 0.797 -0.0001 -0.01% 0.797 0.797
1994-11-16 Miércoles 0.800 +0.003 +0.35% 0.800 0.800
1994-11-17 Jueves 0.798 -0.001 -0.16% 0.798 0.798
1994-11-18 Viernes 0.801 +0.003 +0.36% 0.801 0.801
1994-11-21 Lunes 0.804 +0.002 +0.31% 0.804 0.804
1994-11-22 Martes 0.802 -0.002 -0.24% 0.802 0.802
1994-11-23 Miércoles 0.802 +0.0004 +0.05% 0.802 0.802
1994-11-24 Jueves 0.805 +0.002 +0.30% 0.805 0.805
1994-11-25 Viernes 0.805 +0.001 +0.09% 0.805 0.805
1994-11-28 Lunes 0.807 +0.002 +0.22% 0.807 0.807
1994-11-29 Martes 0.806 -0.002 -0.19% 0.806 0.806
1994-11-30 Miércoles 0.810 +0.005 +0.56% 0.810 0.810
1994-12-01 Jueves 0.811 +0.001 +0.07% 0.811 0.811
1994-12-02 Viernes 0.813 +0.003 +0.35% 0.813 0.813
1994-12-05 Lunes 0.812 -0.001 -0.16% 0.812 0.812
1994-12-06 Martes 0.812 -0.0003 -0.04% 0.812 0.812
1994-12-07 Miércoles 0.811 -0.001 -0.07% 0.811 0.811
1994-12-08 Jueves 0.815 +0.003 +0.41% 0.815 0.815
1994-12-09 Viernes 0.814 -0.0002 -0.02% 0.814 0.814
1994-12-12 Lunes 0.813 -0.001 -0.17% 0.813 0.813
1994-12-13 Martes 0.814 +0.001 +0.12% 0.814 0.814
1994-12-14 Miércoles 0.812 -0.002 -0.22% 0.812 0.812
1994-12-15 Jueves 0.813 +0.001 +0.14% 0.813 0.813
1994-12-16 Viernes 0.813 -0.0004 -0.05% 0.813 0.813
1994-12-19 Lunes 0.815 +0.002 +0.27% 0.815 0.815
1994-12-20 Martes 0.815 -0.0004 -0.05% 0.815 0.815
1994-12-21 Miércoles 0.813 -0.001 -0.15% 0.813 0.813
1994-12-22 Jueves 0.818 +0.004 +0.53% 0.818 0.818
1994-12-23 Viernes 0.816 -0.001 -0.18% 0.816 0.816
1994-12-28 Miércoles 0.815 -0.001 -0.11% 0.815 0.815
1994-12-29 Jueves 0.804 -0.011 -1.36% 0.804 0.804
1994-12-30 Viernes 0.803 -0.002 -0.19% 0.803 0.803