Precio del dólar en zona Euro en 1995

Precio cierre €0.747

Precio promedio €0.755

Precio mínimo €0.726

Precio máximo €0.808

Al finalizar el 1995 el dólar estadounidense cotizó a 0.747 euros. El precio bajó 0.0581 euros (-7.22%) desde el inicio del año, cuando cotizaba a $0.805. El precio promedio fue de €0.755.

En el 1995:

El precio mínimo fue de €0.726 y se alcanzó el 28 de julio.
El precio máximo fue de €0.808 y se alcanzó el 6 de enero.
El día más bajista fue el 31 de marzo, con una caída del 2.6%.
El día más alcista fue el 15 de agosto, con un alza del 2.6%.
El precio del dólar subió 119 días y bajó 129 del total de 252 días bursátiles.
El dólar subió todos los días entre el 4 y el 15 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-03	Martes	0.805	+0.002	+0.26%	0.805	0.805
1995-01-04	Miércoles	0.808	+0.003	+0.34%	0.808	0.808
1995-01-05	Jueves	0.805	-0.002	-0.30%	0.805	0.805
1995-01-06	Viernes	0.808	+0.003	+0.35%	0.808	0.808
1995-01-09	Lunes	0.807	-0.001	-0.15%	0.807	0.807
1995-01-10	Martes	0.799	-0.008	-0.97%	0.799	0.799
1995-01-11	Miércoles	0.799	+0.0004	+0.05%	0.799	0.799
1995-01-12	Jueves	0.796	-0.003	-0.36%	0.796	0.796
1995-01-13	Viernes	0.798	+0.001	+0.15%	0.798	0.798
1995-01-16	Lunes	0.794	-0.003	-0.41%	0.794	0.794
1995-01-17	Martes	0.796	+0.002	+0.21%	0.796	0.796
1995-01-18	Miércoles	0.796	-0.0001	-0.01%	0.796	0.796
1995-01-19	Jueves	0.796	+0.0003	+0.04%	0.796	0.796
1995-01-20	Viernes	0.785	-0.011	-1.38%	0.785	0.785
1995-01-23	Lunes	0.785	-0.0001	-0.01%	0.785	0.785
1995-01-24	Martes	0.786	+0.001	+0.17%	0.786	0.786
1995-01-25	Miércoles	0.790	+0.003	+0.41%	0.790	0.790
1995-01-26	Jueves	0.787	-0.002	-0.28%	0.787	0.787
1995-01-27	Viernes	0.788	+0.0002	+0.03%	0.788	0.788
1995-01-30	Lunes	0.787	-0.001	-0.14%	0.787	0.787
1995-01-31	Martes	0.789	+0.003	+0.33%	0.789	0.789
1995-02-01	Miércoles	0.792	+0.003	+0.41%	0.792	0.792
1995-02-02	Jueves	0.791	-0.001	-0.15%	0.791	0.791
1995-02-03	Viernes	0.794	+0.003	+0.35%	0.794	0.794
1995-02-06	Lunes	0.796	+0.002	+0.30%	0.796	0.796
1995-02-07	Martes	0.798	+0.002	+0.23%	0.798	0.798
1995-02-08	Miércoles	0.796	-0.002	-0.25%	0.796	0.796
1995-02-09	Jueves	0.795	-0.001	-0.11%	0.795	0.795
1995-02-10	Viernes	0.793	-0.003	-0.31%	0.793	0.793
1995-02-13	Lunes	0.791	-0.002	-0.26%	0.791	0.791
1995-02-14	Martes	0.788	-0.003	-0.34%	0.788	0.788
1995-02-15	Miércoles	0.786	-0.002	-0.27%	0.786	0.786
1995-02-16	Jueves	0.778	-0.008	-0.95%	0.778	0.778
1995-02-17	Viernes	0.778	-0.0003	-0.04%	0.778	0.778
1995-02-20	Lunes	0.771	-0.007	-0.94%	0.771	0.771
1995-02-21	Martes	0.775	+0.005	+0.60%	0.775	0.775
1995-02-22	Miércoles	0.771	-0.004	-0.50%	0.771	0.771
1995-02-23	Jueves	0.773	+0.001	+0.17%	0.773	0.773
1995-02-24	Viernes	0.777	+0.004	+0.52%	0.777	0.777
1995-02-27	Lunes	0.772	-0.004	-0.57%	0.772	0.772
1995-02-28	Martes	0.774	+0.001	+0.17%	0.774	0.774
1995-03-01	Miércoles	0.772	-0.002	-0.23%	0.772	0.772
1995-03-02	Jueves	0.772	-0.0002	-0.03%	0.772	0.772
1995-03-03	Viernes	0.760	-0.012	-1.54%	0.760	0.760
1995-03-06	Lunes	0.749	-0.011	-1.45%	0.749	0.749
1995-03-07	Martes	0.746	-0.003	-0.40%	0.746	0.746
1995-03-08	Miércoles	0.742	-0.003	-0.46%	0.742	0.742
1995-03-09	Jueves	0.744	+0.002	+0.26%	0.744	0.744
1995-03-10	Viernes	0.757	+0.013	+1.72%	0.757	0.757
1995-03-13	Lunes	0.754	-0.003	-0.37%	0.754	0.754
1995-03-14	Martes	0.756	+0.002	+0.27%	0.756	0.756
1995-03-15	Miércoles	0.747	-0.010	-1.28%	0.747	0.747
1995-03-16	Jueves	0.746	-0.001	-0.09%	0.746	0.746
1995-03-17	Viernes	0.749	+0.003	+0.42%	0.749	0.749
1995-03-20	Lunes	0.753	+0.004	+0.52%	0.753	0.753
1995-03-21	Martes	0.756	+0.004	+0.48%	0.756	0.756
1995-03-22	Miércoles	0.755	-0.001	-0.13%	0.755	0.755
1995-03-23	Jueves	0.753	-0.002	-0.29%	0.753	0.753
1995-03-24	Viernes	0.757	+0.004	+0.48%	0.757	0.757
1995-03-27	Lunes	0.753	-0.004	-0.48%	0.753	0.753
1995-03-28	Martes	0.750	-0.003	-0.40%	0.750	0.750
1995-03-29	Miércoles	0.741	-0.009	-1.25%	0.741	0.741
1995-03-30	Jueves	0.754	+0.013	+1.80%	0.754	0.754
1995-03-31	Viernes	0.735	-0.020	-2.60%	0.735	0.735
1995-04-03	Lunes	0.738	+0.003	+0.48%	0.738	0.738
1995-04-04	Martes	0.744	+0.006	+0.75%	0.744	0.744
1995-04-05	Miércoles	0.742	-0.001	-0.17%	0.742	0.742
1995-04-06	Jueves	0.738	-0.004	-0.61%	0.738	0.738
1995-04-07	Viernes	0.738	+0.0003	+0.04%	0.738	0.738
1995-04-10	Lunes	0.750	+0.012	+1.56%	0.750	0.750
1995-04-11	Martes	0.748	-0.001	-0.17%	0.748	0.748
1995-04-12	Miércoles	0.750	+0.002	+0.28%	0.750	0.750
1995-04-13	Jueves	0.741	-0.009	-1.19%	0.741	0.741
1995-04-18	Martes	0.734	-0.008	-1.04%	0.734	0.734
1995-04-19	Miércoles	0.730	-0.004	-0.52%	0.730	0.730
1995-04-20	Jueves	0.738	+0.008	+1.10%	0.738	0.738
1995-04-21	Viernes	0.740	+0.002	+0.30%	0.740	0.740
1995-04-24	Lunes	0.736	-0.004	-0.57%	0.736	0.736
1995-04-25	Martes	0.732	-0.004	-0.53%	0.732	0.732
1995-04-26	Miércoles	0.741	+0.009	+1.20%	0.741	0.741
1995-04-27	Jueves	0.736	-0.005	-0.61%	0.736	0.736
1995-04-28	Viernes	0.740	+0.003	+0.45%	0.740	0.740
1995-05-01	Lunes	0.743	+0.003	+0.46%	0.743	0.743
1995-05-02	Martes	0.737	-0.006	-0.87%	0.737	0.737
1995-05-03	Miércoles	0.736	-0.0004	-0.05%	0.736	0.736
1995-05-04	Jueves	0.733	-0.003	-0.42%	0.733	0.733
1995-05-05	Viernes	0.733	-0.0003	-0.04%	0.733	0.733
1995-05-09	Martes	0.730	-0.002	-0.31%	0.730	0.730
1995-05-10	Miércoles	0.737	+0.006	+0.84%	0.737	0.737
1995-05-11	Jueves	0.749	+0.012	+1.67%	0.749	0.749
1995-05-12	Viernes	0.762	+0.013	+1.79%	0.762	0.762
1995-05-15	Lunes	0.763	+0.0003	+0.04%	0.763	0.763
1995-05-16	Martes	0.761	-0.002	-0.22%	0.761	0.761
1995-05-17	Miércoles	0.762	+0.001	+0.09%	0.762	0.762
1995-05-18	Jueves	0.772	+0.010	+1.34%	0.772	0.772
1995-05-19	Viernes	0.764	-0.008	-1.06%	0.764	0.764
1995-05-22	Lunes	0.768	+0.005	+0.60%	0.768	0.768
1995-05-23	Martes	0.765	-0.003	-0.44%	0.765	0.765
1995-05-24	Miércoles	0.763	-0.001	-0.17%	0.763	0.763
1995-05-25	Jueves	0.746	-0.017	-2.23%	0.746	0.746
1995-05-26	Viernes	0.735	-0.011	-1.53%	0.735	0.735
1995-05-30	Martes	0.738	+0.003	+0.39%	0.738	0.738
1995-05-31	Miércoles	0.748	+0.010	+1.33%	0.748	0.748
1995-06-01	Jueves	0.753	+0.005	+0.64%	0.753	0.753
1995-06-02	Viernes	0.745	-0.008	-1.05%	0.745	0.745
1995-06-05	Lunes	0.743	-0.001	-0.19%	0.743	0.743
1995-06-06	Martes	0.749	+0.006	+0.74%	0.749	0.749
1995-06-07	Miércoles	0.745	-0.003	-0.44%	0.745	0.745
1995-06-08	Jueves	0.751	+0.006	+0.79%	0.751	0.751
1995-06-09	Viernes	0.741	-0.010	-1.37%	0.741	0.741
1995-06-12	Lunes	0.744	+0.003	+0.45%	0.744	0.744
1995-06-13	Martes	0.746	+0.001	+0.16%	0.746	0.746
1995-06-14	Miércoles	0.741	-0.005	-0.64%	0.741	0.741
1995-06-15	Jueves	0.747	+0.006	+0.85%	0.747	0.747
1995-06-16	Viernes	0.743	-0.004	-0.59%	0.743	0.743
1995-06-19	Lunes	0.742	-0.001	-0.09%	0.742	0.742
1995-06-20	Martes	0.738	-0.004	-0.47%	0.738	0.738
1995-06-21	Miércoles	0.738	-0.0002	-0.03%	0.738	0.738
1995-06-22	Jueves	0.734	-0.004	-0.60%	0.734	0.734
1995-06-23	Viernes	0.734	+0.001	+0.08%	0.734	0.734
1995-06-26	Lunes	0.739	+0.004	+0.56%	0.739	0.739
1995-06-27	Martes	0.734	-0.004	-0.56%	0.734	0.734
1995-06-28	Miércoles	0.737	+0.003	+0.35%	0.737	0.737
1995-06-29	Jueves	0.737	-0.0002	-0.03%	0.737	0.737
1995-06-30	Viernes	0.735	-0.002	-0.24%	0.735	0.735
1995-07-03	Lunes	0.731	-0.004	-0.53%	0.731	0.731
1995-07-04	Martes	0.733	+0.001	+0.19%	0.733	0.733
1995-07-05	Miércoles	0.733	+0.0004	+0.05%	0.733	0.733
1995-07-06	Jueves	0.732	-0.001	-0.11%	0.732	0.732
1995-07-07	Viernes	0.736	+0.004	+0.55%	0.736	0.736
1995-07-10	Lunes	0.738	+0.002	+0.31%	0.738	0.738
1995-07-11	Martes	0.739	+0.001	+0.14%	0.739	0.739
1995-07-12	Miércoles	0.741	+0.001	+0.15%	0.741	0.741
1995-07-13	Jueves	0.735	-0.006	-0.80%	0.735	0.735
1995-07-14	Viernes	0.734	-0.001	-0.07%	0.734	0.734
1995-07-17	Lunes	0.737	+0.002	+0.33%	0.737	0.737
1995-07-18	Martes	0.733	-0.003	-0.43%	0.733	0.733
1995-07-19	Miércoles	0.734	+0.001	+0.08%	0.734	0.734
1995-07-20	Jueves	0.728	-0.006	-0.80%	0.728	0.728
1995-07-21	Viernes	0.732	+0.004	+0.48%	0.732	0.732
1995-07-24	Lunes	0.730	-0.002	-0.21%	0.730	0.730
1995-07-25	Martes	0.735	+0.005	+0.62%	0.735	0.735
1995-07-26	Miércoles	0.730	-0.005	-0.67%	0.730	0.730
1995-07-27	Jueves	0.730	+0.001	+0.11%	0.730	0.730
1995-07-28	Viernes	0.726	-0.004	-0.58%	0.726	0.726
1995-07-31	Lunes	0.727	+0.0003	+0.04%	0.727	0.727
1995-08-01	Martes	0.727	0.000	0%	0.727	0.727
1995-08-02	Miércoles	0.733	+0.007	+0.94%	0.733	0.733
1995-08-03	Jueves	0.730	-0.004	-0.50%	0.730	0.730
1995-08-04	Viernes	0.730	+0.001	+0.08%	0.730	0.730
1995-08-07	Lunes	0.736	+0.006	+0.79%	0.736	0.736
1995-08-08	Martes	0.738	+0.002	+0.27%	0.738	0.738
1995-08-09	Miércoles	0.738	+0.0002	+0.03%	0.738	0.738
1995-08-10	Jueves	0.745	+0.006	+0.87%	0.745	0.745
1995-08-11	Viernes	0.749	+0.005	+0.64%	0.749	0.749
1995-08-14	Lunes	0.751	+0.001	+0.15%	0.751	0.751
1995-08-15	Martes	0.770	+0.020	+2.60%	0.770	0.770
1995-08-16	Miércoles	0.769	-0.001	-0.13%	0.769	0.769
1995-08-17	Jueves	0.770	+0.001	+0.08%	0.770	0.770
1995-08-18	Viernes	0.767	-0.003	-0.35%	0.767	0.767
1995-08-21	Lunes	0.767	+0.0005	+0.07%	0.767	0.767
1995-08-22	Martes	0.773	+0.006	+0.77%	0.773	0.773
1995-08-23	Miércoles	0.770	-0.003	-0.39%	0.770	0.770
1995-08-24	Jueves	0.771	+0.0004	+0.05%	0.771	0.771
1995-08-25	Viernes	0.771	0.000	0%	0.771	0.771
1995-08-29	Martes	0.770	-0.001	-0.16%	0.770	0.770
1995-08-30	Miércoles	0.770	+0.001	+0.12%	0.770	0.770
1995-08-31	Jueves	0.767	-0.003	-0.40%	0.767	0.767
1995-09-01	Viernes	0.766	-0.001	-0.18%	0.766	0.766
1995-09-04	Lunes	0.766	+0.0005	+0.07%	0.766	0.766
1995-09-05	Martes	0.766	-0.001	-0.09%	0.766	0.766
1995-09-06	Miércoles	0.772	+0.006	+0.80%	0.772	0.772
1995-09-07	Jueves	0.770	-0.002	-0.25%	0.770	0.770
1995-09-08	Viernes	0.772	+0.002	+0.22%	0.772	0.772
1995-09-11	Lunes	0.768	-0.004	-0.47%	0.768	0.768
1995-09-12	Martes	0.768	-0.0001	-0.01%	0.768	0.768
1995-09-13	Miércoles	0.776	+0.008	+1.09%	0.776	0.776
1995-09-14	Jueves	0.776	-0.001	-0.10%	0.776	0.776
1995-09-15	Viernes	0.775	-0.0005	-0.06%	0.775	0.775
1995-09-18	Lunes	0.775	-0.0002	-0.03%	0.775	0.775
1995-09-19	Martes	0.775	-0.0001	-0.01%	0.775	0.775
1995-09-20	Miércoles	0.767	-0.008	-1.01%	0.767	0.767
1995-09-21	Jueves	0.755	-0.012	-1.55%	0.755	0.755
1995-09-22	Viernes	0.747	-0.008	-1.11%	0.747	0.747
1995-09-25	Lunes	0.751	+0.004	+0.58%	0.751	0.751
1995-09-26	Martes	0.755	+0.004	+0.51%	0.755	0.755
1995-09-27	Miércoles	0.749	-0.006	-0.78%	0.749	0.749
1995-09-28	Jueves	0.747	-0.002	-0.29%	0.747	0.747
1995-09-29	Viernes	0.748	+0.002	+0.23%	0.748	0.748
1995-10-02	Lunes	0.750	+0.001	+0.17%	0.750	0.750
1995-10-03	Martes	0.755	+0.005	+0.69%	0.755	0.755
1995-10-04	Miércoles	0.753	-0.002	-0.21%	0.753	0.753
1995-10-05	Jueves	0.751	-0.002	-0.25%	0.751	0.751
1995-10-06	Viernes	0.752	+0.001	+0.13%	0.752	0.752
1995-10-09	Lunes	0.745	-0.007	-0.98%	0.745	0.745
1995-10-10	Martes	0.748	+0.003	+0.38%	0.748	0.748
1995-10-11	Miércoles	0.750	+0.002	+0.25%	0.750	0.750
1995-10-12	Jueves	0.748	-0.002	-0.27%	0.748	0.748
1995-10-13	Viernes	0.751	+0.003	+0.43%	0.751	0.751
1995-10-16	Lunes	0.747	-0.004	-0.51%	0.747	0.747
1995-10-17	Martes	0.746	-0.001	-0.09%	0.746	0.746
1995-10-18	Miércoles	0.749	+0.003	+0.40%	0.749	0.749
1995-10-19	Jueves	0.745	-0.005	-0.61%	0.745	0.745
1995-10-20	Viernes	0.739	-0.006	-0.79%	0.739	0.739
1995-10-23	Lunes	0.735	-0.004	-0.53%	0.735	0.735
1995-10-24	Martes	0.735	0.000	0%	0.735	0.735
1995-10-25	Miércoles	0.738	+0.003	+0.39%	0.738	0.738
1995-10-26	Jueves	0.741	+0.003	+0.42%	0.741	0.741
1995-10-27	Viernes	0.738	-0.003	-0.42%	0.738	0.738
1995-10-30	Lunes	0.740	+0.002	+0.28%	0.740	0.740
1995-10-31	Martes	0.740	+0.0004	+0.05%	0.740	0.740
1995-11-01	Miércoles	0.744	+0.004	+0.49%	0.744	0.744
1995-11-02	Jueves	0.745	+0.001	+0.09%	0.745	0.745
1995-11-03	Viernes	0.743	-0.002	-0.24%	0.743	0.743
1995-11-06	Lunes	0.743	0.000	0%	0.743	0.743
1995-11-07	Martes	0.743	+0.0004	+0.05%	0.743	0.743
1995-11-08	Miércoles	0.743	-0.0003	-0.04%	0.743	0.743
1995-11-09	Jueves	0.743	-0.0002	-0.03%	0.743	0.743
1995-11-10	Viernes	0.741	-0.001	-0.18%	0.741	0.741
1995-11-13	Lunes	0.745	+0.004	+0.47%	0.745	0.745
1995-11-14	Martes	0.742	-0.003	-0.42%	0.742	0.742
1995-11-15	Miércoles	0.737	-0.005	-0.61%	0.737	0.737
1995-11-16	Jueves	0.740	+0.002	+0.31%	0.740	0.740
1995-11-17	Viernes	0.737	-0.002	-0.30%	0.737	0.737
1995-11-20	Lunes	0.741	+0.004	+0.50%	0.741	0.741
1995-11-21	Martes	0.739	-0.002	-0.34%	0.739	0.739
1995-11-22	Miércoles	0.739	+0.0003	+0.04%	0.739	0.739
1995-11-23	Jueves	0.741	+0.002	+0.30%	0.741	0.741
1995-11-24	Viernes	0.742	+0.001	+0.11%	0.742	0.742
1995-11-27	Lunes	0.750	+0.008	+1.09%	0.750	0.750
1995-11-28	Martes	0.749	-0.001	-0.11%	0.749	0.749
1995-11-29	Miércoles	0.751	+0.002	+0.24%	0.751	0.751
1995-11-30	Jueves	0.755	+0.004	+0.55%	0.755	0.755
1995-12-01	Viernes	0.756	+0.001	+0.11%	0.756	0.756
1995-12-04	Lunes	0.754	-0.002	-0.21%	0.754	0.754
1995-12-05	Martes	0.752	-0.002	-0.32%	0.752	0.752
1995-12-06	Miércoles	0.754	+0.002	+0.21%	0.754	0.754
1995-12-07	Jueves	0.753	-0.0005	-0.07%	0.753	0.753
1995-12-08	Viernes	0.756	+0.003	+0.39%	0.756	0.756
1995-12-11	Lunes	0.755	-0.001	-0.13%	0.755	0.755
1995-12-12	Martes	0.757	+0.002	+0.28%	0.757	0.757
1995-12-13	Miércoles	0.758	+0.001	+0.15%	0.758	0.758
1995-12-14	Jueves	0.754	-0.004	-0.50%	0.754	0.754
1995-12-15	Viernes	0.754	-0.0004	-0.05%	0.754	0.754
1995-12-18	Lunes	0.750	-0.004	-0.57%	0.750	0.750
1995-12-19	Martes	0.751	+0.001	+0.19%	0.751	0.751
1995-12-20	Miércoles	0.754	+0.003	+0.35%	0.754	0.754
1995-12-21	Jueves	0.752	-0.002	-0.25%	0.752	0.752
1995-12-22	Viernes	0.752	-0.0001	-0.01%	0.752	0.752
1995-12-27	Miércoles	0.747	-0.005	-0.65%	0.747	0.747
1995-12-28	Jueves	0.747	+0.0003	+0.04%	0.747	0.747
1995-12-29	Viernes	0.747	-0.0003	-0.04%	0.747	0.747

Valor del dólar en zona Euro en 1995

Tabla: Histórico del precio del dólar