Valor del dólar en zona Euro en 1996

Precio cierre €0.792
Precio promedio €0.787
Precio mínimo €0.747
Precio máximo €0.806

Al finalizar el 1996 el dólar estadounidense cotizó a 0.792 euros. El precio subió 0.0278 euros (+3.64%) desde el inicio del año, cuando cotizaba a $0.764. El precio promedio fue de €0.787.

En el 1996:

  • El precio mínimo fue de €0.747 y se alcanzó el 2 de enero.
  • El precio máximo fue de €0.806 y se alcanzó el 28 de mayo.
  • El día más bajista fue el 16 de julio, con una caída del 1.81%.
  • El día más alcista fue el 2 de enero, con un alza del 2.36%.
  • El precio del dólar subió 133 días y bajó 118 del total de 254 días bursátiles.
  • El dólar subió todos los días entre el 25 de septiembre y el 4 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.764 +0.018 +2.36% 0.747 0.764
1996-01-03 Miércoles 0.767 +0.003 +0.38% 0.750 0.767
1996-01-04 Jueves 0.769 +0.002 +0.27% 0.757 0.769
1996-01-05 Viernes 0.764 -0.005 -0.69% 0.749 0.764
1996-01-08 Lunes 0.764 0.000 0% 0.750 0.764
1996-01-09 Martes 0.763 -0.001 -0.14% 0.751 0.763
1996-01-10 Miércoles 0.761 -0.002 -0.24% 0.749 0.761
1996-01-11 Jueves 0.763 +0.001 +0.18% 0.749 0.763
1996-01-12 Viernes 0.765 +0.003 +0.37% 0.750 0.765
1996-01-15 Lunes 0.768 +0.002 +0.30% 0.752 0.768
1996-01-16 Martes 0.775 +0.007 +0.95% 0.758 0.775
1996-01-17 Miércoles 0.778 +0.003 +0.37% 0.761 0.778
1996-01-18 Jueves 0.780 +0.002 +0.32% 0.763 0.780
1996-01-19 Viernes 0.785 +0.005 +0.64% 0.768 0.785
1996-01-22 Lunes 0.784 -0.001 -0.11% 0.767 0.784
1996-01-23 Martes 0.786 +0.002 +0.19% 0.768 0.786
1996-01-24 Miércoles 0.788 +0.002 +0.31% 0.769 0.788
1996-01-25 Jueves 0.790 +0.002 +0.22% 0.769 0.790
1996-01-26 Viernes 0.796 +0.006 +0.76% 0.776 0.796
1996-01-29 Lunes 0.793 -0.004 -0.44% 0.773 0.793
1996-01-30 Martes 0.794 +0.001 +0.18% 0.774 0.794
1996-01-31 Miércoles 0.792 -0.002 -0.28% 0.773 0.792
1996-02-01 Jueves 0.791 -0.0004 -0.05% 0.774 0.791
1996-02-02 Viernes 0.790 -0.002 -0.23% 0.771 0.790
1996-02-05 Lunes 0.782 -0.008 -0.96% 0.764 0.782
1996-02-06 Martes 0.783 +0.001 +0.13% 0.764 0.783
1996-02-07 Miércoles 0.786 +0.003 +0.36% 0.767 0.786
1996-02-08 Jueves 0.786 -0.0002 -0.03% 0.767 0.786
1996-02-09 Viernes 0.785 -0.0003 -0.04% 0.767 0.785
1996-02-12 Lunes 0.784 -0.001 -0.17% 0.765 0.784
1996-02-13 Martes 0.785 +0.001 +0.09% 0.767 0.785
1996-02-14 Miércoles 0.782 -0.003 -0.36% 0.764 0.782
1996-02-15 Jueves 0.783 +0.001 +0.15% 0.766 0.783
1996-02-16 Viernes 0.778 -0.005 -0.59% 0.761 0.778
1996-02-19 Lunes 0.772 -0.007 -0.89% 0.753 0.772
1996-02-20 Martes 0.774 +0.003 +0.34% 0.758 0.774
1996-02-21 Miércoles 0.773 -0.001 -0.16% 0.756 0.773
1996-02-22 Jueves 0.773 +0.0003 +0.04% 0.756 0.773
1996-02-23 Viernes 0.772 -0.001 -0.19% 0.754 0.772
1996-02-26 Lunes 0.772 -0.0001 -0.01% 0.753 0.772
1996-02-27 Martes 0.771 -0.0005 -0.06% 0.755 0.771
1996-02-28 Miércoles 0.775 +0.004 +0.53% 0.758 0.775
1996-02-29 Jueves 0.780 +0.004 +0.55% 0.762 0.780
1996-03-01 Viernes 0.782 +0.003 +0.33% 0.765 0.782
1996-03-04 Lunes 0.781 -0.001 -0.15% 0.765 0.781
1996-03-05 Martes 0.780 -0.001 -0.12% 0.766 0.780
1996-03-06 Miércoles 0.780 +0.0004 +0.05% 0.765 0.780
1996-03-07 Jueves 0.781 +0.0004 +0.05% 0.766 0.781
1996-03-08 Viernes 0.785 +0.004 +0.50% 0.769 0.785
1996-03-11 Lunes 0.784 -0.0003 -0.04% 0.768 0.784
1996-03-12 Martes 0.782 -0.003 -0.34% 0.767 0.782
1996-03-13 Miércoles 0.780 -0.002 -0.27% 0.763 0.780
1996-03-14 Jueves 0.780 +0.0002 +0.03% 0.763 0.780
1996-03-15 Viernes 0.781 +0.001 +0.09% 0.766 0.781
1996-03-18 Lunes 0.782 +0.001 +0.14% 0.764 0.782
1996-03-19 Martes 0.780 -0.001 -0.19% 0.765 0.780
1996-03-20 Miércoles 0.781 +0.0004 +0.05% 0.765 0.781
1996-03-21 Jueves 0.782 +0.001 +0.17% 0.765 0.782
1996-03-22 Viernes 0.782 -0.0003 -0.04% 0.765 0.782
1996-03-25 Lunes 0.781 -0.0005 -0.06% 0.765 0.781
1996-03-26 Martes 0.781 +0.0001 +0.01% 0.765 0.781
1996-03-27 Miércoles 0.785 +0.004 +0.51% 0.770 0.785
1996-03-28 Jueves 0.780 -0.005 -0.64% 0.766 0.780
1996-03-29 Viernes 0.781 +0.001 +0.08% 0.765 0.781
1996-04-01 Lunes 0.784 +0.003 +0.37% 0.768 0.784
1996-04-02 Martes 0.781 -0.002 -0.29% 0.767 0.781
1996-04-03 Miércoles 0.781 0.000 0% 0.765 0.781
1996-04-04 Jueves 0.781 -0.001 -0.09% 0.766 0.781
1996-04-09 Martes 0.787 +0.006 +0.79% 0.771 0.787
1996-04-10 Miércoles 0.788 +0.001 +0.17% 0.774 0.788
1996-04-11 Jueves 0.790 +0.001 +0.18% 0.775 0.790
1996-04-12 Viernes 0.790 +0.001 +0.09% 0.776 0.790
1996-04-15 Lunes 0.793 +0.003 +0.39% 0.779 0.793
1996-04-16 Martes 0.793 -0.0001 -0.01% 0.779 0.793
1996-04-17 Miércoles 0.792 -0.002 -0.19% 0.778 0.792
1996-04-18 Jueves 0.792 -0.0002 -0.03% 0.779 0.792
1996-04-19 Viernes 0.792 +0.001 +0.11% 0.777 0.792
1996-04-22 Lunes 0.794 +0.001 +0.18% 0.779 0.794
1996-04-23 Martes 0.795 +0.001 +0.13% 0.780 0.795
1996-04-24 Miércoles 0.795 +0.0003 +0.04% 0.782 0.795
1996-04-25 Jueves 0.801 +0.005 +0.68% 0.785 0.801
1996-04-26 Viernes 0.799 -0.002 -0.20% 0.785 0.799
1996-04-29 Lunes 0.797 -0.002 -0.23% 0.782 0.797
1996-04-30 Martes 0.802 +0.005 +0.60% 0.788 0.802
1996-05-01 Miércoles 0.803 +0.001 +0.16% 0.788 0.803
1996-05-02 Jueves 0.801 -0.002 -0.27% 0.787 0.801
1996-05-03 Viernes 0.799 -0.002 -0.30% 0.785 0.799
1996-05-07 Martes 0.798 -0.001 -0.14% 0.782 0.798
1996-05-08 Miércoles 0.795 -0.003 -0.34% 0.781 0.795
1996-05-09 Jueves 0.796 +0.001 +0.15% 0.781 0.796
1996-05-10 Viernes 0.799 +0.003 +0.43% 0.784 0.799
1996-05-13 Lunes 0.801 +0.001 +0.19% 0.787 0.801
1996-05-14 Martes 0.802 +0.001 +0.10% 0.788 0.802
1996-05-15 Miércoles 0.802 0.000 0% 0.787 0.802
1996-05-16 Jueves 0.802 -0.0002 -0.02% 0.789 0.802
1996-05-17 Viernes 0.799 -0.002 -0.31% 0.784 0.799
1996-05-20 Lunes 0.801 +0.002 +0.29% 0.787 0.801
1996-05-21 Martes 0.804 +0.003 +0.36% 0.790 0.804
1996-05-22 Miércoles 0.804 -0.0001 -0.01% 0.790 0.804
1996-05-23 Jueves 0.803 -0.001 -0.09% 0.790 0.803
1996-05-24 Viernes 0.804 +0.0003 +0.04% 0.791 0.804
1996-05-28 Martes 0.806 +0.002 +0.24% 0.793 0.806
1996-05-29 Miércoles 0.802 -0.003 -0.40% 0.792 0.802
1996-05-30 Jueves 0.800 -0.002 -0.27% 0.787 0.800
1996-05-31 Viernes 0.796 -0.005 -0.57% 0.784 0.796
1996-06-03 Lunes 0.795 -0.001 -0.08% 0.784 0.795
1996-06-04 Martes 0.798 +0.003 +0.36% 0.786 0.798
1996-06-05 Miércoles 0.798 -0.0004 -0.05% 0.785 0.798
1996-06-06 Jueves 0.797 -0.0001 -0.01% 0.786 0.797
1996-06-07 Viernes 0.800 +0.003 +0.36% 0.788 0.800
1996-06-10 Lunes 0.800 +0.0001 +0.01% 0.788 0.800
1996-06-11 Martes 0.800 -0.0001 -0.01% 0.789 0.800
1996-06-12 Miércoles 0.799 -0.001 -0.11% 0.789 0.799
1996-06-13 Jueves 0.799 -0.001 -0.09% 0.789 0.799
1996-06-14 Viernes 0.796 -0.003 -0.34% 0.783 0.796
1996-06-17 Lunes 0.792 -0.004 -0.45% 0.780 0.792
1996-06-18 Martes 0.790 -0.002 -0.30% 0.779 0.790
1996-06-19 Miércoles 0.792 +0.002 +0.29% 0.781 0.792
1996-06-20 Jueves 0.794 +0.002 +0.20% 0.782 0.794
1996-06-21 Viernes 0.797 +0.003 +0.37% 0.784 0.797
1996-06-24 Lunes 0.797 -0.0001 -0.01% 0.786 0.797
1996-06-25 Martes 0.796 -0.0004 -0.05% 0.785 0.796
1996-06-26 Miércoles 0.795 -0.001 -0.16% 0.784 0.795
1996-06-27 Jueves 0.792 -0.004 -0.44% 0.781 0.792
1996-06-28 Viernes 0.793 +0.001 +0.15% 0.781 0.793
1996-07-01 Lunes 0.793 +0.0001 +0.01% 0.781 0.793
1996-07-02 Martes 0.794 +0.001 +0.18% 0.783 0.794
1996-07-03 Miércoles 0.792 -0.002 -0.25% 0.782 0.792
1996-07-04 Jueves 0.792 +0.0002 +0.03% 0.781 0.792
1996-07-05 Viernes 0.794 +0.002 +0.21% 0.783 0.794
1996-07-08 Lunes 0.795 +0.001 +0.09% 0.784 0.795
1996-07-09 Martes 0.794 -0.001 -0.11% 0.782 0.794
1996-07-10 Miércoles 0.794 +0.0002 +0.03% 0.782 0.794
1996-07-11 Jueves 0.792 -0.002 -0.25% 0.781 0.792
1996-07-12 Viernes 0.793 +0.001 +0.09% 0.781 0.793
1996-07-15 Lunes 0.792 -0.001 -0.16% 0.780 0.792
1996-07-16 Martes 0.777 -0.014 -1.81% 0.767 0.777
1996-07-17 Miércoles 0.777 -0.0001 -0.01% 0.765 0.777
1996-07-18 Jueves 0.779 +0.002 +0.27% 0.768 0.779
1996-07-19 Viernes 0.777 -0.002 -0.26% 0.765 0.777
1996-07-22 Lunes 0.775 -0.002 -0.23% 0.764 0.775
1996-07-23 Martes 0.778 +0.003 +0.36% 0.766 0.778
1996-07-24 Miércoles 0.779 +0.0004 +0.05% 0.765 0.779
1996-07-25 Jueves 0.774 -0.005 -0.62% 0.761 0.774
1996-07-26 Viernes 0.776 +0.003 +0.34% 0.764 0.776
1996-07-29 Lunes 0.775 -0.001 -0.13% 0.763 0.775
1996-07-30 Martes 0.774 -0.001 -0.13% 0.762 0.774
1996-07-31 Miércoles 0.772 -0.003 -0.35% 0.760 0.772
1996-08-01 Jueves 0.772 +0.001 +0.08% 0.760 0.772
1996-08-02 Viernes 0.774 +0.002 +0.22% 0.762 0.774
1996-08-05 Lunes 0.776 +0.001 +0.19% 0.763 0.776
1996-08-06 Martes 0.777 +0.002 +0.25% 0.765 0.777
1996-08-07 Miércoles 0.778 +0.001 +0.09% 0.765 0.778
1996-08-08 Jueves 0.778 -0.0004 -0.05% 0.765 0.778
1996-08-09 Viernes 0.775 -0.002 -0.30% 0.763 0.775
1996-08-12 Lunes 0.775 -0.001 -0.08% 0.762 0.775
1996-08-13 Martes 0.775 +0.0002 +0.03% 0.762 0.775
1996-08-14 Miércoles 0.778 +0.003 +0.43% 0.765 0.778
1996-08-15 Jueves 0.777 -0.001 -0.15% 0.765 0.777
1996-08-16 Viernes 0.781 +0.003 +0.44% 0.769 0.781
1996-08-19 Lunes 0.779 -0.002 -0.26% 0.767 0.779
1996-08-20 Martes 0.779 +0.001 +0.06% 0.767 0.779
1996-08-21 Miércoles 0.776 -0.003 -0.39% 0.764 0.776
1996-08-22 Jueves 0.781 +0.005 +0.66% 0.770 0.781
1996-08-23 Viernes 0.776 -0.005 -0.61% 0.766 0.776
1996-08-27 Martes 0.774 -0.002 -0.31% 0.762 0.774
1996-08-28 Miércoles 0.773 -0.001 -0.08% 0.761 0.773
1996-08-29 Jueves 0.774 +0.001 +0.14% 0.763 0.774
1996-08-30 Viernes 0.774 -0.001 -0.08% 0.762 0.774
1996-09-02 Lunes 0.777 +0.003 +0.45% 0.766 0.777
1996-09-03 Martes 0.776 -0.001 -0.14% 0.765 0.776
1996-09-04 Miércoles 0.775 -0.001 -0.19% 0.764 0.775
1996-09-05 Jueves 0.776 +0.002 +0.22% 0.765 0.776
1996-09-06 Viernes 0.778 +0.002 +0.24% 0.766 0.778
1996-09-09 Lunes 0.780 +0.002 +0.22% 0.767 0.780
1996-09-10 Martes 0.787 +0.007 +0.87% 0.775 0.787
1996-09-11 Miércoles 0.787 +0.0005 +0.06% 0.776 0.787
1996-09-12 Jueves 0.788 +0.001 +0.13% 0.777 0.788
1996-09-13 Viernes 0.789 +0.0005 +0.06% 0.778 0.789
1996-09-16 Lunes 0.787 -0.002 -0.29% 0.776 0.787
1996-09-17 Martes 0.788 +0.002 +0.20% 0.777 0.788
1996-09-18 Miércoles 0.786 -0.002 -0.25% 0.775 0.786
1996-09-19 Jueves 0.788 +0.002 +0.25% 0.777 0.788
1996-09-20 Viernes 0.787 -0.001 -0.09% 0.777 0.787
1996-09-23 Lunes 0.786 -0.002 -0.22% 0.776 0.786
1996-09-24 Martes 0.783 -0.003 -0.34% 0.776 0.783
1996-09-25 Miércoles 0.784 +0.001 +0.13% 0.774 0.784
1996-09-26 Jueves 0.789 +0.005 +0.60% 0.779 0.789
1996-09-27 Viernes 0.790 +0.002 +0.20% 0.781 0.790
1996-09-30 Lunes 0.791 +0.0002 +0.03% 0.781 0.791
1996-10-01 Martes 0.792 +0.001 +0.13% 0.781 0.792
1996-10-02 Miércoles 0.792 +0.001 +0.09% 0.781 0.792
1996-10-03 Jueves 0.792 +0.0002 +0.03% 0.783 0.792
1996-10-04 Viernes 0.793 +0.0002 +0.03% 0.783 0.793
1996-10-07 Lunes 0.792 -0.001 -0.13% 0.783 0.792
1996-10-08 Martes 0.790 -0.001 -0.15% 0.781 0.790
1996-10-09 Miércoles 0.791 +0.0002 +0.03% 0.782 0.791
1996-10-10 Jueves 0.791 +0.001 +0.06% 0.783 0.791
1996-10-11 Viernes 0.791 +0.0003 +0.04% 0.784 0.791
1996-10-14 Lunes 0.791 -0.001 -0.09% 0.783 0.791
1996-10-15 Martes 0.795 +0.005 +0.57% 0.788 0.795
1996-10-16 Miércoles 0.795 -0.001 -0.06% 0.787 0.795
1996-10-17 Jueves 0.797 +0.003 +0.31% 0.790 0.797
1996-10-18 Viernes 0.796 -0.002 -0.21% 0.789 0.796
1996-10-21 Lunes 0.793 -0.003 -0.33% 0.786 0.793
1996-10-22 Martes 0.792 -0.001 -0.14% 0.786 0.792
1996-10-23 Miércoles 0.788 -0.004 -0.52% 0.781 0.788
1996-10-24 Jueves 0.786 -0.001 -0.18% 0.780 0.786
1996-10-25 Viernes 0.787 +0.001 +0.08% 0.780 0.787
1996-10-28 Lunes 0.786 -0.001 -0.14% 0.778 0.786
1996-10-29 Martes 0.782 -0.004 -0.53% 0.774 0.782
1996-10-30 Miércoles 0.780 -0.001 -0.17% 0.772 0.780
1996-10-31 Jueves 0.783 +0.003 +0.36% 0.775 0.783
1996-11-01 Viernes 0.784 +0.0004 +0.05% 0.777 0.784
1996-11-04 Lunes 0.782 -0.002 -0.22% 0.775 0.782
1996-11-05 Martes 0.785 +0.003 +0.37% 0.777 0.785
1996-11-06 Miércoles 0.785 -0.0002 -0.03% 0.777 0.785
1996-11-07 Jueves 0.781 -0.003 -0.40% 0.773 0.781
1996-11-08 Viernes 0.780 -0.002 -0.24% 0.772 0.780
1996-11-11 Lunes 0.776 -0.004 -0.47% 0.769 0.776
1996-11-12 Martes 0.778 +0.003 +0.34% 0.769 0.778
1996-11-13 Miércoles 0.779 +0.001 +0.10% 0.772 0.779
1996-11-14 Jueves 0.780 +0.001 +0.15% 0.773 0.780
1996-11-15 Viernes 0.780 -0.001 -0.12% 0.773 0.780
1996-11-18 Lunes 0.776 -0.003 -0.45% 0.770 0.776
1996-11-19 Martes 0.777 +0.001 +0.14% 0.770 0.777
1996-11-20 Miércoles 0.773 -0.004 -0.54% 0.767 0.773
1996-11-21 Jueves 0.774 +0.001 +0.12% 0.768 0.774
1996-11-22 Viernes 0.777 +0.003 +0.41% 0.770 0.777
1996-11-25 Lunes 0.784 +0.007 +0.85% 0.777 0.784
1996-11-26 Martes 0.787 +0.003 +0.40% 0.782 0.787
1996-11-27 Miércoles 0.787 -0.0002 -0.03% 0.781 0.787
1996-11-28 Jueves 0.789 +0.002 +0.29% 0.783 0.789
1996-11-29 Viernes 0.792 +0.003 +0.39% 0.786 0.792
1996-12-02 Lunes 0.794 +0.002 +0.29% 0.788 0.794
1996-12-03 Martes 0.803 +0.008 +1.07% 0.800 0.803
1996-12-04 Miércoles 0.803 -0.0001 -0.01% 0.798 0.803
1996-12-05 Jueves 0.800 -0.003 -0.39% 0.794 0.800
1996-12-06 Viernes 0.795 -0.005 -0.63% 0.787 0.795
1996-12-09 Lunes 0.801 +0.006 +0.79% 0.795 0.801
1996-12-10 Martes 0.800 -0.001 -0.09% 0.794 0.800
1996-12-11 Miércoles 0.794 -0.007 -0.82% 0.788 0.794
1996-12-12 Jueves 0.795 +0.001 +0.15% 0.789 0.795
1996-12-13 Viernes 0.797 +0.003 +0.34% 0.790 0.797
1996-12-16 Lunes 0.798 +0.0002 +0.03% 0.793 0.798
1996-12-17 Martes 0.797 -0.0002 -0.03% 0.789 0.797
1996-12-18 Miércoles 0.800 +0.003 +0.34% 0.794 0.800
1996-12-19 Jueves 0.803 +0.003 +0.39% 0.796 0.803
1996-12-20 Viernes 0.800 -0.003 -0.42% 0.793 0.800
1996-12-23 Lunes 0.800 +0.0003 +0.04% 0.793 0.800
1996-12-24 Martes 0.801 +0.001 +0.09% 0.794 0.801
1996-12-27 Viernes 0.800 -0.001 -0.12% 0.794 0.800
1996-12-30 Lunes 0.800 +0.0002 +0.03% 0.794 0.800
1996-12-31 Martes 0.792 -0.008 -0.99% 0.786 0.792