Valor del dólar en zona Euro en 1997

Precio cierre €0.914
Precio promedio €0.885
Precio mínimo €0.787
Precio máximo €0.956

Al finalizar el 1997 el dólar estadounidense cotizó a 0.914 euros. El precio subió 0.121 euros (+15.25%) desde el inicio del año, cuando cotizaba a $0.793. El precio promedio fue de €0.885.

En el 1997:

  • El precio mínimo fue de €0.787 y se alcanzó el 2 de enero.
  • El precio máximo fue de €0.956 y se alcanzó el 6 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 1.43%.
  • El día más alcista fue el 7 de abril, con un alza del 1.54%.
  • El precio del dólar subió 150 días y bajó 101 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 25 de febrero y el 6 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.793 +0.0005 +0.06% 0.787 0.793
1997-01-03 Viernes 0.802 +0.010 +1.22% 0.795 0.802
1997-01-06 Lunes 0.803 +0.0004 +0.05% 0.799 0.803
1997-01-07 Martes 0.802 -0.001 -0.11% 0.797 0.802
1997-01-08 Miércoles 0.807 +0.005 +0.60% 0.802 0.807
1997-01-09 Jueves 0.807 +0.001 +0.09% 0.803 0.807
1997-01-10 Viernes 0.812 +0.004 +0.55% 0.807 0.812
1997-01-13 Lunes 0.813 +0.001 +0.16% 0.809 0.813
1997-01-14 Martes 0.816 +0.003 +0.33% 0.812 0.816
1997-01-15 Miércoles 0.813 -0.002 -0.29% 0.809 0.813
1997-01-16 Jueves 0.815 +0.002 +0.25% 0.811 0.815
1997-01-17 Viernes 0.825 +0.010 +1.24% 0.820 0.825
1997-01-20 Lunes 0.830 +0.005 +0.61% 0.826 0.830
1997-01-21 Martes 0.832 +0.002 +0.19% 0.827 0.832
1997-01-22 Miércoles 0.839 +0.007 +0.88% 0.835 0.839
1997-01-23 Jueves 0.840 +0.001 +0.12% 0.836 0.840
1997-01-24 Viernes 0.836 -0.005 -0.57% 0.829 0.836
1997-01-27 Lunes 0.840 +0.005 +0.59% 0.835 0.840
1997-01-28 Martes 0.846 +0.005 +0.65% 0.842 0.846
1997-01-29 Miércoles 0.844 -0.002 -0.26% 0.839 0.844
1997-01-30 Jueves 0.841 -0.003 -0.30% 0.837 0.841
1997-01-31 Viernes 0.842 +0.001 +0.08% 0.836 0.842
1997-02-03 Lunes 0.844 +0.002 +0.29% 0.840 0.844
1997-02-04 Martes 0.845 +0.0004 +0.05% 0.839 0.845
1997-02-05 Miércoles 0.845 +0.0003 +0.04% 0.842 0.845
1997-02-06 Jueves 0.847 +0.002 +0.25% 0.842 0.847
1997-02-07 Viernes 0.854 +0.007 +0.77% 0.853 0.854
1997-02-10 Lunes 0.850 -0.004 -0.48% 0.845 0.850
1997-02-11 Martes 0.857 +0.008 +0.91% 0.853 0.857
1997-02-12 Miércoles 0.862 +0.005 +0.61% 0.859 0.862
1997-02-13 Jueves 0.864 +0.001 +0.17% 0.861 0.864
1997-02-14 Viernes 0.865 +0.001 +0.16% 0.861 0.865
1997-02-17 Lunes 0.871 +0.005 +0.62% 0.868 0.871
1997-02-18 Martes 0.867 -0.004 -0.40% 0.865 0.867
1997-02-19 Miércoles 0.871 +0.004 +0.46% 0.867 0.871
1997-02-20 Jueves 0.866 -0.005 -0.59% 0.863 0.866
1997-02-21 Viernes 0.866 -0.001 -0.07% 0.860 0.866
1997-02-24 Lunes 0.858 -0.008 -0.87% 0.853 0.858
1997-02-25 Martes 0.859 +0.001 +0.15% 0.857 0.859
1997-02-26 Miércoles 0.867 +0.007 +0.85% 0.863 0.867
1997-02-27 Jueves 0.867 +0.0005 +0.06% 0.864 0.867
1997-02-28 Viernes 0.868 +0.001 +0.13% 0.864 0.868
1997-03-03 Lunes 0.871 +0.003 +0.31% 0.867 0.871
1997-03-04 Martes 0.878 +0.007 +0.79% 0.874 0.878
1997-03-05 Miércoles 0.878 +0.0004 +0.05% 0.876 0.878
1997-03-06 Jueves 0.880 +0.002 +0.22% 0.878 0.880
1997-03-07 Viernes 0.880 0.000 0% 0.878 0.880
1997-03-10 Lunes 0.873 -0.007 -0.76% 0.871 0.873
1997-03-11 Martes 0.874 +0.001 +0.10% 0.872 0.874
1997-03-12 Miércoles 0.873 -0.001 -0.16% 0.871 0.873
1997-03-13 Jueves 0.874 +0.001 +0.13% 0.870 0.874
1997-03-14 Viernes 0.872 -0.002 -0.29% 0.870 0.872
1997-03-17 Lunes 0.870 -0.002 -0.21% 0.866 0.870
1997-03-18 Martes 0.863 -0.007 -0.75% 0.860 0.863
1997-03-19 Miércoles 0.865 +0.002 +0.19% 0.861 0.865
1997-03-20 Jueves 0.869 +0.004 +0.47% 0.864 0.869
1997-03-21 Viernes 0.866 -0.003 -0.38% 0.862 0.866
1997-03-24 Lunes 0.867 +0.001 +0.14% 0.864 0.867
1997-03-25 Martes 0.868 +0.001 +0.13% 0.866 0.868
1997-03-26 Miércoles 0.867 -0.001 -0.09% 0.865 0.867
1997-03-27 Jueves 0.860 -0.008 -0.88% 0.858 0.860
1997-04-01 Martes 0.856 -0.004 -0.45% 0.854 0.856
1997-04-02 Miércoles 0.858 +0.002 +0.23% 0.854 0.858
1997-04-03 Jueves 0.856 -0.002 -0.23% 0.853 0.856
1997-04-04 Viernes 0.861 +0.005 +0.63% 0.856 0.861
1997-04-07 Lunes 0.874 +0.013 +1.54% 0.873 0.874
1997-04-08 Martes 0.876 +0.001 +0.14% 0.873 0.876
1997-04-09 Miércoles 0.881 +0.005 +0.57% 0.878 0.881
1997-04-10 Jueves 0.879 -0.002 -0.23% 0.876 0.879
1997-04-11 Viernes 0.881 +0.002 +0.24% 0.879 0.881
1997-04-14 Lunes 0.882 +0.001 +0.12% 0.879 0.882
1997-04-15 Martes 0.884 +0.003 +0.29% 0.884 0.884
1997-04-16 Miércoles 0.884 -0.001 -0.08% 0.882 0.884
1997-04-17 Jueves 0.882 -0.002 -0.24% 0.881 0.882
1997-04-18 Viernes 0.877 -0.005 -0.56% 0.876 0.877
1997-04-21 Lunes 0.872 -0.005 -0.56% 0.871 0.872
1997-04-22 Martes 0.879 +0.007 +0.79% 0.875 0.879
1997-04-23 Miércoles 0.878 -0.001 -0.13% 0.876 0.878
1997-04-24 Jueves 0.880 +0.002 +0.24% 0.878 0.880
1997-04-25 Viernes 0.885 +0.005 +0.57% 0.882 0.885
1997-04-28 Lunes 0.886 +0.001 +0.12% 0.883 0.886
1997-04-29 Martes 0.883 -0.003 -0.36% 0.881 0.883
1997-04-30 Miércoles 0.887 +0.004 +0.49% 0.885 0.887
1997-05-01 Jueves 0.881 -0.005 -0.61% 0.879 0.881
1997-05-02 Viernes 0.885 +0.004 +0.41% 0.884 0.885
1997-05-06 Martes 0.883 -0.002 -0.24% 0.881 0.883
1997-05-07 Miércoles 0.881 -0.002 -0.18% 0.879 0.881
1997-05-08 Jueves 0.875 -0.006 -0.68% 0.873 0.875
1997-05-09 Viernes 0.867 -0.008 -0.90% 0.866 0.867
1997-05-12 Lunes 0.874 +0.006 +0.73% 0.870 0.874
1997-05-13 Martes 0.868 -0.005 -0.62% 0.867 0.868
1997-05-14 Miércoles 0.868 +0.0001 +0.01% 0.868 0.868
1997-05-15 Jueves 0.869 +0.001 +0.06% 0.868 0.869
1997-05-16 Viernes 0.867 -0.002 -0.26% 0.865 0.867
1997-05-19 Lunes 0.873 +0.007 +0.78% 0.871 0.873
1997-05-20 Martes 0.862 -0.011 -1.26% 0.865 0.862
1997-05-21 Miércoles 0.867 +0.004 +0.48% 0.865 0.867
1997-05-22 Jueves 0.867 +0.001 +0.07% 0.865 0.867
1997-05-23 Viernes 0.866 -0.001 -0.09% 0.864 0.866
1997-05-27 Martes 0.872 +0.006 +0.70% 0.869 0.872
1997-05-28 Miércoles 0.870 -0.002 -0.24% 0.868 0.870
1997-05-29 Jueves 0.870 0.000 0% 0.868 0.870
1997-05-30 Viernes 0.875 +0.004 +0.48% 0.872 0.875
1997-06-02 Lunes 0.884 +0.010 +1.12% 0.882 0.884
1997-06-03 Martes 0.884 -0.001 -0.08% 0.882 0.884
1997-06-04 Miércoles 0.884 +0.001 +0.07% 0.883 0.884
1997-06-05 Jueves 0.885 +0.001 +0.06% 0.883 0.885
1997-06-06 Viernes 0.885 +0.0002 +0.02% 0.884 0.885
1997-06-09 Lunes 0.876 -0.009 -1.06% 0.874 0.876
1997-06-10 Martes 0.881 +0.005 +0.62% 0.878 0.881
1997-06-11 Miércoles 0.880 -0.001 -0.12% 0.877 0.880
1997-06-12 Jueves 0.884 +0.004 +0.47% 0.880 0.884
1997-06-13 Viernes 0.889 +0.005 +0.53% 0.887 0.889
1997-06-16 Lunes 0.884 -0.004 -0.48% 0.883 0.884
1997-06-17 Martes 0.884 +0.0001 +0.01% 0.884 0.884
1997-06-18 Miércoles 0.884 -0.0004 -0.05% 0.881 0.884
1997-06-19 Jueves 0.881 -0.003 -0.29% 0.880 0.881
1997-06-20 Viernes 0.883 +0.002 +0.22% 0.884 0.883
1997-06-23 Lunes 0.878 -0.006 -0.66% 0.879 0.878
1997-06-24 Martes 0.880 +0.003 +0.30% 0.880 0.880
1997-06-25 Miércoles 0.880 -0.0005 -0.06% 0.879 0.880
1997-06-26 Jueves 0.881 +0.002 +0.20% 0.882 0.881
1997-06-27 Viernes 0.887 +0.005 +0.58% 0.886 0.887
1997-06-30 Lunes 0.888 +0.002 +0.19% 0.889 0.888
1997-07-01 Martes 0.888 +0.0002 +0.02% 0.887 0.888
1997-07-02 Miércoles 0.892 +0.004 +0.39% 0.892 0.892
1997-07-03 Jueves 0.891 -0.001 -0.15% 0.891 0.891
1997-07-04 Viernes 0.893 +0.002 +0.22% 0.894 0.893
1997-07-07 Lunes 0.890 -0.002 -0.26% 0.890 0.890
1997-07-08 Martes 0.895 +0.005 +0.56% 0.896 0.895
1997-07-09 Miércoles 0.897 +0.001 +0.16% 0.899 0.897
1997-07-10 Jueves 0.892 -0.005 -0.51% 0.894 0.892
1997-07-11 Viernes 0.903 +0.011 +1.24% 0.901 0.903
1997-07-14 Lunes 0.911 +0.007 +0.81% 0.913 0.911
1997-07-15 Martes 0.913 +0.003 +0.29% 0.917 0.913
1997-07-16 Miércoles 0.912 -0.001 -0.12% 0.916 0.912
1997-07-17 Jueves 0.911 -0.001 -0.10% 0.913 0.911
1997-07-18 Viernes 0.911 -0.0001 -0.01% 0.913 0.911
1997-07-21 Lunes 0.913 +0.002 +0.18% 0.915 0.913
1997-07-22 Martes 0.923 +0.010 +1.08% 0.923 0.923
1997-07-23 Miércoles 0.926 +0.004 +0.40% 0.931 0.926
1997-07-24 Jueves 0.929 +0.003 +0.30% 0.933 0.929
1997-07-25 Viernes 0.933 +0.004 +0.40% 0.936 0.933
1997-07-28 Lunes 0.937 +0.004 +0.47% 0.940 0.937
1997-07-29 Martes 0.932 -0.005 -0.52% 0.932 0.932
1997-07-30 Miércoles 0.934 +0.002 +0.21% 0.937 0.934
1997-07-31 Jueves 0.934 +0.0001 +0.01% 0.936 0.934
1997-08-01 Viernes 0.945 +0.011 +1.12% 0.947 0.945
1997-08-04 Lunes 0.948 +0.003 +0.34% 0.951 0.948
1997-08-05 Martes 0.955 +0.007 +0.78% 0.959 0.955
1997-08-06 Miércoles 0.956 +0.0003 +0.03% 0.956 0.956
1997-08-07 Jueves 0.953 -0.003 -0.31% 0.956 0.953
1997-08-08 Viernes 0.942 -0.011 -1.17% 0.945 0.942
1997-08-11 Lunes 0.946 +0.004 +0.47% 0.945 0.946
1997-08-12 Martes 0.949 +0.003 +0.26% 0.949 0.949
1997-08-13 Miércoles 0.935 -0.013 -1.40% 0.935 0.935
1997-08-14 Jueves 0.940 +0.005 +0.50% 0.942 0.940
1997-08-15 Viernes 0.927 -0.013 -1.43% 0.928 0.927
1997-08-18 Lunes 0.932 +0.005 +0.57% 0.930 0.932
1997-08-19 Martes 0.936 +0.004 +0.43% 0.936 0.936
1997-08-20 Miércoles 0.945 +0.009 +0.95% 0.946 0.945
1997-08-21 Jueves 0.936 -0.008 -0.88% 0.939 0.936
1997-08-22 Viernes 0.926 -0.011 -1.12% 0.926 0.926
1997-08-26 Martes 0.917 -0.009 -0.96% 0.918 0.917
1997-08-27 Miércoles 0.921 +0.004 +0.41% 0.923 0.921
1997-08-28 Jueves 0.915 -0.006 -0.68% 0.916 0.915
1997-08-29 Viernes 0.919 +0.005 +0.50% 0.919 0.919
1997-09-01 Lunes 0.923 +0.004 +0.44% 0.923 0.923
1997-09-02 Martes 0.934 +0.010 +1.13% 0.934 0.934
1997-09-03 Miércoles 0.928 -0.006 -0.63% 0.927 0.928
1997-09-04 Jueves 0.926 -0.001 -0.14% 0.927 0.926
1997-09-05 Viernes 0.920 -0.006 -0.67% 0.921 0.920
1997-09-08 Lunes 0.922 +0.002 +0.25% 0.923 0.922
1997-09-09 Martes 0.924 +0.001 +0.12% 0.923 0.924
1997-09-10 Miércoles 0.918 -0.005 -0.60% 0.918 0.918
1997-09-11 Jueves 0.911 -0.008 -0.82% 0.913 0.911
1997-09-12 Viernes 0.903 -0.007 -0.80% 0.902 0.903
1997-09-15 Lunes 0.899 -0.004 -0.43% 0.899 0.899
1997-09-16 Martes 0.902 +0.003 +0.34% 0.901 0.902
1997-09-17 Miércoles 0.903 +0.0002 +0.02% 0.901 0.903
1997-09-18 Jueves 0.905 +0.002 +0.25% 0.902 0.905
1997-09-19 Viernes 0.904 -0.001 -0.10% 0.903 0.904
1997-09-22 Lunes 0.913 +0.009 +1.00% 0.914 0.913
1997-09-23 Martes 0.914 +0.001 +0.11% 0.915 0.914
1997-09-24 Miércoles 0.903 -0.011 -1.17% 0.903 0.903
1997-09-25 Jueves 0.900 -0.004 -0.41% 0.901 0.900
1997-09-26 Viernes 0.899 -0.001 -0.07% 0.900 0.899
1997-09-29 Lunes 0.898 -0.001 -0.07% 0.897 0.898
1997-09-30 Martes 0.900 +0.001 +0.16% 0.900 0.900
1997-10-01 Miércoles 0.906 +0.006 +0.64% 0.906 0.906
1997-10-02 Jueves 0.903 -0.003 -0.31% 0.901 0.903
1997-10-03 Viernes 0.898 -0.005 -0.52% 0.899 0.898
1997-10-06 Lunes 0.898 +0.0001 +0.01% 0.899 0.898
1997-10-07 Martes 0.896 -0.002 -0.21% 0.895 0.896
1997-10-08 Miércoles 0.894 -0.003 -0.29% 0.895 0.894
1997-10-09 Jueves 0.889 -0.004 -0.48% 0.888 0.889
1997-10-10 Viernes 0.894 +0.004 +0.49% 0.894 0.894
1997-10-13 Lunes 0.893 -0.001 -0.10% 0.893 0.893
1997-10-14 Martes 0.894 +0.001 +0.13% 0.895 0.894
1997-10-15 Miércoles 0.892 -0.003 -0.29% 0.892 0.892
1997-10-16 Jueves 0.890 -0.002 -0.22% 0.889 0.890
1997-10-17 Viernes 0.901 +0.011 +1.28% 0.901 0.901
1997-10-20 Lunes 0.901 +0.0002 +0.02% 0.903 0.901
1997-10-21 Martes 0.908 +0.007 +0.80% 0.909 0.908
1997-10-22 Miércoles 0.907 -0.002 -0.20% 0.907 0.907
1997-10-23 Jueves 0.901 -0.006 -0.65% 0.904 0.901
1997-10-24 Viernes 0.904 +0.003 +0.33% 0.906 0.904
1997-10-27 Lunes 0.893 -0.010 -1.13% 0.897 0.893
1997-10-28 Martes 0.882 -0.011 -1.28% 0.880 0.882
1997-10-29 Miércoles 0.882 +0.0004 +0.05% 0.888 0.882
1997-10-30 Jueves 0.876 -0.006 -0.70% 0.879 0.876
1997-10-31 Viernes 0.877 +0.001 +0.06% 0.878 0.877
1997-11-03 Lunes 0.883 +0.006 +0.70% 0.885 0.883
1997-11-04 Martes 0.875 -0.007 -0.84% 0.877 0.875
1997-11-05 Miércoles 0.874 -0.001 -0.13% 0.878 0.874
1997-11-06 Jueves 0.875 +0.001 +0.09% 0.877 0.875
1997-11-07 Viernes 0.868 -0.007 -0.85% 0.870 0.868
1997-11-10 Lunes 0.868 +0.0005 +0.06% 0.873 0.868
1997-11-11 Martes 0.869 +0.001 +0.09% 0.873 0.869
1997-11-12 Miércoles 0.873 +0.004 +0.51% 0.879 0.873
1997-11-13 Jueves 0.876 +0.002 +0.26% 0.878 0.876
1997-11-14 Viernes 0.878 +0.002 +0.29% 0.882 0.878
1997-11-17 Lunes 0.879 +0.001 +0.10% 0.884 0.879
1997-11-18 Martes 0.877 -0.003 -0.30% 0.879 0.877
1997-11-19 Miércoles 0.879 +0.003 +0.29% 0.883 0.879
1997-11-20 Jueves 0.880 +0.001 +0.10% 0.883 0.880
1997-11-21 Viernes 0.884 +0.004 +0.49% 0.891 0.884
1997-11-24 Lunes 0.881 -0.003 -0.35% 0.885 0.881
1997-11-25 Martes 0.886 +0.005 +0.59% 0.889 0.886
1997-11-26 Miércoles 0.893 +0.007 +0.79% 0.897 0.893
1997-11-27 Jueves 0.896 +0.002 +0.25% 0.899 0.896
1997-11-28 Viernes 0.895 -0.001 -0.07% 0.899 0.895
1997-12-01 Lunes 0.901 +0.006 +0.72% 0.906 0.901
1997-12-02 Martes 0.901 -0.0003 -0.03% 0.905 0.901
1997-12-03 Miércoles 0.898 -0.003 -0.34% 0.902 0.898
1997-12-04 Jueves 0.898 +0.0003 +0.03% 0.902 0.898
1997-12-05 Viernes 0.904 +0.006 +0.67% 0.908 0.904
1997-12-08 Lunes 0.908 +0.003 +0.38% 0.912 0.908
1997-12-09 Martes 0.910 +0.002 +0.25% 0.915 0.910
1997-12-10 Miércoles 0.906 -0.004 -0.44% 0.909 0.906
1997-12-11 Jueves 0.897 -0.009 -0.95% 0.904 0.897
1997-12-12 Viernes 0.902 +0.005 +0.50% 0.904 0.902
1997-12-15 Lunes 0.902 -0.0001 -0.01% 0.903 0.902
1997-12-16 Martes 0.907 +0.005 +0.53% 0.910 0.907
1997-12-17 Miércoles 0.902 -0.005 -0.55% 0.904 0.902
1997-12-18 Jueves 0.901 -0.0004 -0.04% 0.904 0.901
1997-12-19 Viernes 0.900 -0.001 -0.11% 0.902 0.900
1997-12-22 Lunes 0.904 +0.004 +0.48% 0.908 0.904
1997-12-23 Martes 0.901 -0.003 -0.34% 0.905 0.901
1997-12-24 Miércoles 0.901 -0.0005 -0.06% 0.904 0.901
1997-12-29 Lunes 0.908 +0.007 +0.75% 0.910 0.908
1997-12-30 Martes 0.909 +0.002 +0.19% 0.914 0.909
1997-12-31 Miércoles 0.914 +0.004 +0.46% 0.917 0.914