Valor del dólar en zona Euro en 1997

Precio cierre €0.914
Precio promedio €0.885
Precio mínimo €0.787
Precio máximo €0.956
EUR0.989EUR0.989EUR0.956EUR0.956EUR0.923EUR0.923EUR0.891EUR0.891EUR0.858EUR0.858EUR0.826EUR0.826EUR0.793EUR0.793Feb '97Feb '97Mar '97Mar '97Apr '97Apr '97May '97May '97Jun '97Jun '97Jul '97Jul '97Aug '97Aug '97Sep '97Sep '97Oct '97Oct '97Nov '97Nov '97Dec '97Dec '9719981998

Al finalizar el 1997 el dólar estadounidense cotizó a 0.914 euros. El precio subió 0.121 euros (+15.25%) desde el inicio del año, cuando cotizaba a $0.793. El precio promedio fue de €0.885.

En el 1997:

  • El precio mínimo fue de €0.787 y se alcanzó el 2 de enero.
  • El precio máximo fue de €0.956 y se alcanzó el 6 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 1.43%.
  • El día más alcista fue el 7 de abril, con un alza del 1.54%.
  • El precio del dólar subió 150 días y bajó 101 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 25 de febrero y el 6 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1997.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1997-01-02Jueves0.793+0.0005+0.06%0.7870.793
1997-01-03Viernes0.802+0.010+1.22%0.7950.802
1997-01-06Lunes0.803+0.0004+0.05%0.7990.803
1997-01-07Martes0.802-0.001-0.11%0.7970.802
1997-01-08Miércoles0.807+0.005+0.60%0.8020.807
1997-01-09Jueves0.807+0.001+0.09%0.8030.807
1997-01-10Viernes0.812+0.004+0.55%0.8070.812
1997-01-13Lunes0.813+0.001+0.16%0.8090.813
1997-01-14Martes0.816+0.003+0.33%0.8120.816
1997-01-15Miércoles0.813-0.002-0.29%0.8090.813
1997-01-16Jueves0.815+0.002+0.25%0.8110.815
1997-01-17Viernes0.825+0.010+1.24%0.8200.825
1997-01-20Lunes0.830+0.005+0.61%0.8260.830
1997-01-21Martes0.832+0.002+0.19%0.8270.832
1997-01-22Miércoles0.839+0.007+0.88%0.8350.839
1997-01-23Jueves0.840+0.001+0.12%0.8360.840
1997-01-24Viernes0.836-0.005-0.57%0.8290.836
1997-01-27Lunes0.840+0.005+0.59%0.8350.840
1997-01-28Martes0.846+0.005+0.65%0.8420.846
1997-01-29Miércoles0.844-0.002-0.26%0.8390.844
1997-01-30Jueves0.841-0.003-0.30%0.8370.841
1997-01-31Viernes0.842+0.001+0.08%0.8360.842
1997-02-03Lunes0.844+0.002+0.29%0.8400.844
1997-02-04Martes0.845+0.0004+0.05%0.8390.845
1997-02-05Miércoles0.845+0.0003+0.04%0.8420.845
1997-02-06Jueves0.847+0.002+0.25%0.8420.847
1997-02-07Viernes0.854+0.007+0.77%0.8530.854
1997-02-10Lunes0.850-0.004-0.48%0.8450.850
1997-02-11Martes0.857+0.008+0.91%0.8530.857
1997-02-12Miércoles0.862+0.005+0.61%0.8590.862
1997-02-13Jueves0.864+0.001+0.17%0.8610.864
1997-02-14Viernes0.865+0.001+0.16%0.8610.865
1997-02-17Lunes0.871+0.005+0.62%0.8680.871
1997-02-18Martes0.867-0.004-0.40%0.8650.867
1997-02-19Miércoles0.871+0.004+0.46%0.8670.871
1997-02-20Jueves0.866-0.005-0.59%0.8630.866
1997-02-21Viernes0.866-0.001-0.07%0.8600.866
1997-02-24Lunes0.858-0.008-0.87%0.8530.858
1997-02-25Martes0.859+0.001+0.15%0.8570.859
1997-02-26Miércoles0.867+0.007+0.85%0.8630.867
1997-02-27Jueves0.867+0.0005+0.06%0.8640.867
1997-02-28Viernes0.868+0.001+0.13%0.8640.868
1997-03-03Lunes0.871+0.003+0.31%0.8670.871
1997-03-04Martes0.878+0.007+0.79%0.8740.878
1997-03-05Miércoles0.878+0.0004+0.05%0.8760.878
1997-03-06Jueves0.880+0.002+0.22%0.8780.880
1997-03-07Viernes0.8800.0000%0.8780.880
1997-03-10Lunes0.873-0.007-0.76%0.8710.873
1997-03-11Martes0.874+0.001+0.10%0.8720.874
1997-03-12Miércoles0.873-0.001-0.16%0.8710.873
1997-03-13Jueves0.874+0.001+0.13%0.8700.874
1997-03-14Viernes0.872-0.002-0.29%0.8700.872
1997-03-17Lunes0.870-0.002-0.21%0.8660.870
1997-03-18Martes0.863-0.007-0.75%0.8600.863
1997-03-19Miércoles0.865+0.002+0.19%0.8610.865
1997-03-20Jueves0.869+0.004+0.47%0.8640.869
1997-03-21Viernes0.866-0.003-0.38%0.8620.866
1997-03-24Lunes0.867+0.001+0.14%0.8640.867
1997-03-25Martes0.868+0.001+0.13%0.8660.868
1997-03-26Miércoles0.867-0.001-0.09%0.8650.867
1997-03-27Jueves0.860-0.008-0.88%0.8580.860
1997-04-01Martes0.856-0.004-0.45%0.8540.856
1997-04-02Miércoles0.858+0.002+0.23%0.8540.858
1997-04-03Jueves0.856-0.002-0.23%0.8530.856
1997-04-04Viernes0.861+0.005+0.63%0.8560.861
1997-04-07Lunes0.874+0.013+1.54%0.8730.874
1997-04-08Martes0.876+0.001+0.14%0.8730.876
1997-04-09Miércoles0.881+0.005+0.57%0.8780.881
1997-04-10Jueves0.879-0.002-0.23%0.8760.879
1997-04-11Viernes0.881+0.002+0.24%0.8790.881
1997-04-14Lunes0.882+0.001+0.12%0.8790.882
1997-04-15Martes0.884+0.003+0.29%0.8840.884
1997-04-16Miércoles0.884-0.001-0.08%0.8820.884
1997-04-17Jueves0.882-0.002-0.24%0.8810.882
1997-04-18Viernes0.877-0.005-0.56%0.8760.877
1997-04-21Lunes0.872-0.005-0.56%0.8710.872
1997-04-22Martes0.879+0.007+0.79%0.8750.879
1997-04-23Miércoles0.878-0.001-0.13%0.8760.878
1997-04-24Jueves0.880+0.002+0.24%0.8780.880
1997-04-25Viernes0.885+0.005+0.57%0.8820.885
1997-04-28Lunes0.886+0.001+0.12%0.8830.886
1997-04-29Martes0.883-0.003-0.36%0.8810.883
1997-04-30Miércoles0.887+0.004+0.49%0.8850.887
1997-05-01Jueves0.881-0.005-0.61%0.8790.881
1997-05-02Viernes0.885+0.004+0.41%0.8840.885
1997-05-06Martes0.883-0.002-0.24%0.8810.883
1997-05-07Miércoles0.881-0.002-0.18%0.8790.881
1997-05-08Jueves0.875-0.006-0.68%0.8730.875
1997-05-09Viernes0.867-0.008-0.90%0.8660.867
1997-05-12Lunes0.874+0.006+0.73%0.8700.874
1997-05-13Martes0.868-0.005-0.62%0.8670.868
1997-05-14Miércoles0.868+0.0001+0.01%0.8680.868
1997-05-15Jueves0.869+0.001+0.06%0.8680.869
1997-05-16Viernes0.867-0.002-0.26%0.8650.867
1997-05-19Lunes0.873+0.007+0.78%0.8710.873
1997-05-20Martes0.862-0.011-1.26%0.8650.862
1997-05-21Miércoles0.867+0.004+0.48%0.8650.867
1997-05-22Jueves0.867+0.001+0.07%0.8650.867
1997-05-23Viernes0.866-0.001-0.09%0.8640.866
1997-05-27Martes0.872+0.006+0.70%0.8690.872
1997-05-28Miércoles0.870-0.002-0.24%0.8680.870
1997-05-29Jueves0.8700.0000%0.8680.870
1997-05-30Viernes0.875+0.004+0.48%0.8720.875
1997-06-02Lunes0.884+0.010+1.12%0.8820.884
1997-06-03Martes0.884-0.001-0.08%0.8820.884
1997-06-04Miércoles0.884+0.001+0.07%0.8830.884
1997-06-05Jueves0.885+0.001+0.06%0.8830.885
1997-06-06Viernes0.885+0.0002+0.02%0.8840.885
1997-06-09Lunes0.876-0.009-1.06%0.8740.876
1997-06-10Martes0.881+0.005+0.62%0.8780.881
1997-06-11Miércoles0.880-0.001-0.12%0.8770.880
1997-06-12Jueves0.884+0.004+0.47%0.8800.884
1997-06-13Viernes0.889+0.005+0.53%0.8870.889
1997-06-16Lunes0.884-0.004-0.48%0.8830.884
1997-06-17Martes0.884+0.0001+0.01%0.8840.884
1997-06-18Miércoles0.884-0.0004-0.05%0.8810.884
1997-06-19Jueves0.881-0.003-0.29%0.8800.881
1997-06-20Viernes0.883+0.002+0.22%0.8840.883
1997-06-23Lunes0.878-0.006-0.66%0.8790.878
1997-06-24Martes0.880+0.003+0.30%0.8800.880
1997-06-25Miércoles0.880-0.0005-0.06%0.8790.880
1997-06-26Jueves0.881+0.002+0.20%0.8820.881
1997-06-27Viernes0.887+0.005+0.58%0.8860.887
1997-06-30Lunes0.888+0.002+0.19%0.8890.888
1997-07-01Martes0.888+0.0002+0.02%0.8870.888
1997-07-02Miércoles0.892+0.004+0.39%0.8920.892
1997-07-03Jueves0.891-0.001-0.15%0.8910.891
1997-07-04Viernes0.893+0.002+0.22%0.8940.893
1997-07-07Lunes0.890-0.002-0.26%0.8900.890
1997-07-08Martes0.895+0.005+0.56%0.8960.895
1997-07-09Miércoles0.897+0.001+0.16%0.8990.897
1997-07-10Jueves0.892-0.005-0.51%0.8940.892
1997-07-11Viernes0.903+0.011+1.24%0.9010.903
1997-07-14Lunes0.911+0.007+0.81%0.9130.911
1997-07-15Martes0.913+0.003+0.29%0.9170.913
1997-07-16Miércoles0.912-0.001-0.12%0.9160.912
1997-07-17Jueves0.911-0.001-0.10%0.9130.911
1997-07-18Viernes0.911-0.0001-0.01%0.9130.911
1997-07-21Lunes0.913+0.002+0.18%0.9150.913
1997-07-22Martes0.923+0.010+1.08%0.9230.923
1997-07-23Miércoles0.926+0.004+0.40%0.9310.926
1997-07-24Jueves0.929+0.003+0.30%0.9330.929
1997-07-25Viernes0.933+0.004+0.40%0.9360.933
1997-07-28Lunes0.937+0.004+0.47%0.9400.937
1997-07-29Martes0.932-0.005-0.52%0.9320.932
1997-07-30Miércoles0.934+0.002+0.21%0.9370.934
1997-07-31Jueves0.934+0.0001+0.01%0.9360.934
1997-08-01Viernes0.945+0.011+1.12%0.9470.945
1997-08-04Lunes0.948+0.003+0.34%0.9510.948
1997-08-05Martes0.955+0.007+0.78%0.9590.955
1997-08-06Miércoles0.956+0.0003+0.03%0.9560.956
1997-08-07Jueves0.953-0.003-0.31%0.9560.953
1997-08-08Viernes0.942-0.011-1.17%0.9450.942
1997-08-11Lunes0.946+0.004+0.47%0.9450.946
1997-08-12Martes0.949+0.003+0.26%0.9490.949
1997-08-13Miércoles0.935-0.013-1.40%0.9350.935
1997-08-14Jueves0.940+0.005+0.50%0.9420.940
1997-08-15Viernes0.927-0.013-1.43%0.9280.927
1997-08-18Lunes0.932+0.005+0.57%0.9300.932
1997-08-19Martes0.936+0.004+0.43%0.9360.936
1997-08-20Miércoles0.945+0.009+0.95%0.9460.945
1997-08-21Jueves0.936-0.008-0.88%0.9390.936
1997-08-22Viernes0.926-0.011-1.12%0.9260.926
1997-08-26Martes0.917-0.009-0.96%0.9180.917
1997-08-27Miércoles0.921+0.004+0.41%0.9230.921
1997-08-28Jueves0.915-0.006-0.68%0.9160.915
1997-08-29Viernes0.919+0.005+0.50%0.9190.919
1997-09-01Lunes0.923+0.004+0.44%0.9230.923
1997-09-02Martes0.934+0.010+1.13%0.9340.934
1997-09-03Miércoles0.928-0.006-0.63%0.9270.928
1997-09-04Jueves0.926-0.001-0.14%0.9270.926
1997-09-05Viernes0.920-0.006-0.67%0.9210.920
1997-09-08Lunes0.922+0.002+0.25%0.9230.922
1997-09-09Martes0.924+0.001+0.12%0.9230.924
1997-09-10Miércoles0.918-0.005-0.60%0.9180.918
1997-09-11Jueves0.911-0.008-0.82%0.9130.911
1997-09-12Viernes0.903-0.007-0.80%0.9020.903
1997-09-15Lunes0.899-0.004-0.43%0.8990.899
1997-09-16Martes0.902+0.003+0.34%0.9010.902
1997-09-17Miércoles0.903+0.0002+0.02%0.9010.903
1997-09-18Jueves0.905+0.002+0.25%0.9020.905
1997-09-19Viernes0.904-0.001-0.10%0.9030.904
1997-09-22Lunes0.913+0.009+1.00%0.9140.913
1997-09-23Martes0.914+0.001+0.11%0.9150.914
1997-09-24Miércoles0.903-0.011-1.17%0.9030.903
1997-09-25Jueves0.900-0.004-0.41%0.9010.900
1997-09-26Viernes0.899-0.001-0.07%0.9000.899
1997-09-29Lunes0.898-0.001-0.07%0.8970.898
1997-09-30Martes0.900+0.001+0.16%0.9000.900
1997-10-01Miércoles0.906+0.006+0.64%0.9060.906
1997-10-02Jueves0.903-0.003-0.31%0.9010.903
1997-10-03Viernes0.898-0.005-0.52%0.8990.898
1997-10-06Lunes0.898+0.0001+0.01%0.8990.898
1997-10-07Martes0.896-0.002-0.21%0.8950.896
1997-10-08Miércoles0.894-0.003-0.29%0.8950.894
1997-10-09Jueves0.889-0.004-0.48%0.8880.889
1997-10-10Viernes0.894+0.004+0.49%0.8940.894
1997-10-13Lunes0.893-0.001-0.10%0.8930.893
1997-10-14Martes0.894+0.001+0.13%0.8950.894
1997-10-15Miércoles0.892-0.003-0.29%0.8920.892
1997-10-16Jueves0.890-0.002-0.22%0.8890.890
1997-10-17Viernes0.901+0.011+1.28%0.9010.901
1997-10-20Lunes0.901+0.0002+0.02%0.9030.901
1997-10-21Martes0.908+0.007+0.80%0.9090.908
1997-10-22Miércoles0.907-0.002-0.20%0.9070.907
1997-10-23Jueves0.901-0.006-0.65%0.9040.901
1997-10-24Viernes0.904+0.003+0.33%0.9060.904
1997-10-27Lunes0.893-0.010-1.13%0.8970.893
1997-10-28Martes0.882-0.011-1.28%0.8800.882
1997-10-29Miércoles0.882+0.0004+0.05%0.8880.882
1997-10-30Jueves0.876-0.006-0.70%0.8790.876
1997-10-31Viernes0.877+0.001+0.06%0.8780.877
1997-11-03Lunes0.883+0.006+0.70%0.8850.883
1997-11-04Martes0.875-0.007-0.84%0.8770.875
1997-11-05Miércoles0.874-0.001-0.13%0.8780.874
1997-11-06Jueves0.875+0.001+0.09%0.8770.875
1997-11-07Viernes0.868-0.007-0.85%0.8700.868
1997-11-10Lunes0.868+0.0005+0.06%0.8730.868
1997-11-11Martes0.869+0.001+0.09%0.8730.869
1997-11-12Miércoles0.873+0.004+0.51%0.8790.873
1997-11-13Jueves0.876+0.002+0.26%0.8780.876
1997-11-14Viernes0.878+0.002+0.29%0.8820.878
1997-11-17Lunes0.879+0.001+0.10%0.8840.879
1997-11-18Martes0.877-0.003-0.30%0.8790.877
1997-11-19Miércoles0.879+0.003+0.29%0.8830.879
1997-11-20Jueves0.880+0.001+0.10%0.8830.880
1997-11-21Viernes0.884+0.004+0.49%0.8910.884
1997-11-24Lunes0.881-0.003-0.35%0.8850.881
1997-11-25Martes0.886+0.005+0.59%0.8890.886
1997-11-26Miércoles0.893+0.007+0.79%0.8970.893
1997-11-27Jueves0.896+0.002+0.25%0.8990.896
1997-11-28Viernes0.895-0.001-0.07%0.8990.895
1997-12-01Lunes0.901+0.006+0.72%0.9060.901
1997-12-02Martes0.901-0.0003-0.03%0.9050.901
1997-12-03Miércoles0.898-0.003-0.34%0.9020.898
1997-12-04Jueves0.898+0.0003+0.03%0.9020.898
1997-12-05Viernes0.904+0.006+0.67%0.9080.904
1997-12-08Lunes0.908+0.003+0.38%0.9120.908
1997-12-09Martes0.910+0.002+0.25%0.9150.910
1997-12-10Miércoles0.906-0.004-0.44%0.9090.906
1997-12-11Jueves0.897-0.009-0.95%0.9040.897
1997-12-12Viernes0.902+0.005+0.50%0.9040.902
1997-12-15Lunes0.902-0.0001-0.01%0.9030.902
1997-12-16Martes0.907+0.005+0.53%0.9100.907
1997-12-17Miércoles0.902-0.005-0.55%0.9040.902
1997-12-18Jueves0.901-0.0004-0.04%0.9040.901
1997-12-19Viernes0.900-0.001-0.11%0.9020.900
1997-12-22Lunes0.904+0.004+0.48%0.9080.904
1997-12-23Martes0.901-0.003-0.34%0.9050.901
1997-12-24Miércoles0.901-0.0005-0.06%0.9040.901
1997-12-29Lunes0.908+0.007+0.75%0.9100.908
1997-12-30Martes0.909+0.002+0.19%0.9140.909
1997-12-31Miércoles0.914+0.004+0.46%0.9170.914