Precio del dólar en zona Euro en 1998

Precio cierre €0.853

Precio promedio €0.895

Precio mínimo €0.822

Precio máximo €0.939

Al finalizar el 1998 el dólar estadounidense cotizó a 0.853 euros. El precio bajó 0.064 euros (-6.98%) desde el inicio del año, cuando cotizaba a $0.917. El precio promedio fue de €0.895.

En el 1998:

El precio mínimo fue de €0.822 y se alcanzó el 8 de octubre.
El precio máximo fue de €0.939 y se alcanzó el 2 de abril.
El día más bajista fue el 10 de septiembre, con una caída del 1.88%.
El día más alcista fue el 9 de octubre, con un alza del 1.32%.
El precio del dólar subió 122 días y bajó 131 del total de 253 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de noviembre, entre el 5 y el 11 de junio y entre el 27 de marzo y el 2 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.917	+0.003	+0.34%	0.920	0.917
1998-01-05	Lunes	0.926	+0.009	+0.99%	0.928	0.926
1998-01-06	Martes	0.928	+0.002	+0.23%	0.930	0.928
1998-01-07	Miércoles	0.928	-0.0003	-0.03%	0.932	0.928
1998-01-08	Jueves	0.925	-0.002	-0.27%	0.927	0.925
1998-01-09	Viernes	0.926	+0.001	+0.13%	0.929	0.926
1998-01-12	Lunes	0.926	-0.0004	-0.04%	0.929	0.926
1998-01-13	Martes	0.926	-0.0003	-0.03%	0.930	0.926
1998-01-14	Miércoles	0.927	+0.001	+0.11%	0.930	0.927
1998-01-15	Jueves	0.931	+0.004	+0.44%	0.935	0.931
1998-01-16	Viernes	0.930	-0.0003	-0.03%	0.933	0.930
1998-01-19	Lunes	0.933	+0.003	+0.29%	0.937	0.933
1998-01-20	Martes	0.935	+0.001	+0.16%	0.939	0.935
1998-01-21	Miércoles	0.928	-0.007	-0.75%	0.933	0.928
1998-01-22	Jueves	0.918	-0.010	-1.04%	0.920	0.918
1998-01-23	Viernes	0.906	-0.012	-1.32%	0.909	0.906
1998-01-26	Lunes	0.912	+0.006	+0.67%	0.914	0.912
1998-01-27	Martes	0.911	-0.001	-0.10%	0.914	0.911
1998-01-28	Miércoles	0.921	+0.010	+1.10%	0.922	0.921
1998-01-29	Jueves	0.929	+0.008	+0.87%	0.932	0.929
1998-01-30	Viernes	0.931	+0.002	+0.22%	0.934	0.931
1998-02-02	Lunes	0.926	-0.005	-0.55%	0.931	0.926
1998-02-03	Martes	0.924	-0.002	-0.23%	0.929	0.924
1998-02-04	Miércoles	0.919	-0.005	-0.57%	0.924	0.919
1998-02-05	Jueves	0.910	-0.008	-0.88%	0.914	0.910
1998-02-06	Viernes	0.917	+0.007	+0.71%	0.916	0.917
1998-02-09	Lunes	0.925	+0.008	+0.84%	0.927	0.925
1998-02-10	Martes	0.921	-0.004	-0.40%	0.924	0.921
1998-02-11	Miércoles	0.926	+0.005	+0.54%	0.930	0.926
1998-02-12	Jueves	0.920	-0.005	-0.59%	0.925	0.920
1998-02-13	Viernes	0.926	+0.006	+0.63%	0.932	0.926
1998-02-16	Lunes	0.924	-0.002	-0.21%	0.929	0.924
1998-02-17	Martes	0.928	+0.004	+0.39%	0.932	0.928
1998-02-18	Miércoles	0.925	-0.002	-0.27%	0.929	0.925
1998-02-19	Jueves	0.925	-0.0001	-0.01%	0.932	0.925
1998-02-20	Viernes	0.926	+0.0005	+0.05%	0.931	0.926
1998-02-23	Lunes	0.914	-0.012	-1.26%	0.919	0.914
1998-02-24	Martes	0.915	+0.001	+0.11%	0.920	0.915
1998-02-25	Miércoles	0.923	+0.007	+0.81%	0.926	0.923
1998-02-26	Jueves	0.922	-0.0002	-0.02%	0.926	0.922
1998-02-27	Viernes	0.923	+0.001	+0.11%	0.927	0.923
1998-03-02	Lunes	0.921	-0.002	-0.21%	0.926	0.921
1998-03-03	Martes	0.919	-0.002	-0.22%	0.924	0.919
1998-03-04	Miércoles	0.924	+0.005	+0.51%	0.929	0.924
1998-03-05	Jueves	0.931	+0.006	+0.69%	0.934	0.931
1998-03-06	Viernes	0.931	+0.0004	+0.04%	0.936	0.931
1998-03-09	Lunes	0.928	-0.002	-0.27%	0.933	0.928
1998-03-10	Martes	0.930	+0.001	+0.12%	0.935	0.930
1998-03-11	Miércoles	0.931	+0.002	+0.17%	0.938	0.931
1998-03-12	Jueves	0.928	-0.003	-0.35%	0.934	0.928
1998-03-13	Viernes	0.922	-0.005	-0.59%	0.928	0.922
1998-03-16	Lunes	0.924	+0.001	+0.15%	0.930	0.924
1998-03-17	Martes	0.922	-0.002	-0.18%	0.927	0.922
1998-03-18	Miércoles	0.927	+0.005	+0.50%	0.933	0.927
1998-03-19	Jueves	0.928	+0.001	+0.13%	0.933	0.928
1998-03-20	Viernes	0.929	+0.002	+0.16%	0.936	0.929
1998-03-23	Lunes	0.926	-0.003	-0.34%	0.934	0.926
1998-03-24	Martes	0.928	+0.002	+0.18%	0.934	0.928
1998-03-25	Miércoles	0.927	-0.001	-0.11%	0.933	0.927
1998-03-26	Jueves	0.924	-0.003	-0.31%	0.931	0.924
1998-03-27	Viernes	0.927	+0.003	+0.30%	0.934	0.927
1998-03-30	Lunes	0.936	+0.009	+0.97%	0.942	0.936
1998-03-31	Martes	0.937	+0.001	+0.11%	0.944	0.937
1998-04-01	Miércoles	0.938	+0.001	+0.15%	0.945	0.938
1998-04-02	Jueves	0.939	+0.001	+0.06%	0.944	0.939
1998-04-03	Viernes	0.937	-0.001	-0.14%	0.944	0.937
1998-04-06	Lunes	0.934	-0.003	-0.33%	0.941	0.934
1998-04-07	Martes	0.932	-0.002	-0.22%	0.939	0.932
1998-04-08	Miércoles	0.924	-0.009	-0.93%	0.932	0.924
1998-04-09	Jueves	0.925	+0.001	+0.11%	0.929	0.925
1998-04-14	Martes	0.916	-0.009	-0.94%	0.922	0.916
1998-04-15	Miércoles	0.914	-0.002	-0.21%	0.918	0.914
1998-04-16	Jueves	0.917	+0.003	+0.33%	0.924	0.917
1998-04-17	Viernes	0.918	+0.001	+0.09%	0.924	0.918
1998-04-20	Lunes	0.915	-0.002	-0.27%	0.921	0.915
1998-04-21	Martes	0.910	-0.005	-0.54%	0.915	0.910
1998-04-22	Miércoles	0.912	+0.001	+0.15%	0.916	0.912
1998-04-23	Jueves	0.914	+0.003	+0.29%	0.919	0.914
1998-04-24	Viernes	0.912	-0.002	-0.25%	0.917	0.912
1998-04-27	Lunes	0.910	-0.002	-0.23%	0.915	0.910
1998-04-28	Martes	0.913	+0.003	+0.31%	0.917	0.913
1998-04-29	Miércoles	0.913	-0.0002	-0.02%	0.917	0.913
1998-04-30	Jueves	0.912	-0.0001	-0.01%	0.917	0.912
1998-05-01	Viernes	0.906	-0.007	-0.72%	0.909	0.906
1998-05-05	Martes	0.901	-0.005	-0.50%	0.906	0.901
1998-05-06	Miércoles	0.899	-0.002	-0.28%	0.902	0.899
1998-05-07	Jueves	0.900	+0.001	+0.08%	0.901	0.900
1998-05-08	Viernes	0.902	+0.002	+0.23%	0.904	0.902
1998-05-11	Lunes	0.905	+0.004	+0.40%	0.907	0.905
1998-05-12	Martes	0.905	-0.001	-0.07%	0.907	0.905
1998-05-13	Miércoles	0.907	+0.002	+0.21%	0.908	0.907
1998-05-14	Jueves	0.906	-0.001	-0.07%	0.908	0.906
1998-05-15	Viernes	0.909	+0.003	+0.29%	0.910	0.909
1998-05-18	Lunes	0.911	+0.002	+0.23%	0.914	0.911
1998-05-19	Martes	0.909	-0.002	-0.22%	0.912	0.909
1998-05-20	Miércoles	0.902	-0.007	-0.73%	0.904	0.902
1998-05-21	Jueves	0.896	-0.006	-0.62%	0.898	0.896
1998-05-22	Viernes	0.896	-0.001	-0.09%	0.898	0.896
1998-05-26	Martes	0.902	+0.007	+0.75%	0.905	0.902
1998-05-27	Miércoles	0.908	+0.005	+0.60%	0.910	0.908
1998-05-28	Jueves	0.906	-0.002	-0.18%	0.908	0.906
1998-05-29	Viernes	0.909	+0.003	+0.31%	0.911	0.909
1998-06-01	Lunes	0.906	-0.003	-0.29%	0.910	0.906
1998-06-02	Martes	0.907	+0.001	+0.07%	0.910	0.907
1998-06-03	Miércoles	0.902	-0.005	-0.57%	0.905	0.902
1998-06-04	Jueves	0.900	-0.002	-0.22%	0.901	0.900
1998-06-05	Viernes	0.903	+0.003	+0.39%	0.905	0.903
1998-06-08	Lunes	0.906	+0.002	+0.27%	0.908	0.906
1998-06-09	Martes	0.906	+0.0004	+0.04%	0.909	0.906
1998-06-10	Miércoles	0.914	+0.008	+0.93%	0.918	0.914
1998-06-11	Jueves	0.920	+0.005	+0.58%	0.922	0.920
1998-06-12	Viernes	0.918	-0.002	-0.17%	0.922	0.918
1998-06-15	Lunes	0.921	+0.003	+0.36%	0.926	0.921
1998-06-16	Martes	0.915	-0.007	-0.75%	0.918	0.915
1998-06-17	Miércoles	0.909	-0.005	-0.56%	0.915	0.909
1998-06-18	Jueves	0.911	+0.001	+0.12%	0.914	0.911
1998-06-19	Viernes	0.908	-0.003	-0.32%	0.911	0.908
1998-06-22	Lunes	0.912	+0.004	+0.47%	0.916	0.912
1998-06-23	Martes	0.915	+0.003	+0.38%	0.920	0.915
1998-06-24	Miércoles	0.915	-0.0002	-0.02%	0.920	0.915
1998-06-25	Jueves	0.913	-0.003	-0.27%	0.917	0.913
1998-06-26	Viernes	0.919	+0.007	+0.72%	0.924	0.919
1998-06-29	Lunes	0.920	+0.001	+0.10%	0.926	0.920
1998-06-30	Martes	0.918	-0.003	-0.29%	0.922	0.918
1998-07-01	Miércoles	0.923	+0.006	+0.64%	0.929	0.923
1998-07-02	Jueves	0.925	+0.001	+0.15%	0.930	0.925
1998-07-03	Viernes	0.924	-0.001	-0.08%	0.929	0.924
1998-07-06	Lunes	0.920	-0.004	-0.45%	0.924	0.920
1998-07-07	Martes	0.922	+0.002	+0.21%	0.926	0.922
1998-07-08	Miércoles	0.924	+0.002	+0.24%	0.929	0.924
1998-07-09	Jueves	0.929	+0.005	+0.52%	0.934	0.929
1998-07-10	Viernes	0.924	-0.005	-0.54%	0.929	0.924
1998-07-13	Lunes	0.916	-0.008	-0.84%	0.921	0.916
1998-07-14	Martes	0.916	-0.0003	-0.03%	0.919	0.916
1998-07-15	Miércoles	0.916	+0.0004	+0.04%	0.921	0.916
1998-07-16	Jueves	0.910	-0.006	-0.65%	0.915	0.910
1998-07-17	Viernes	0.909	-0.001	-0.09%	0.913	0.909
1998-07-20	Lunes	0.906	-0.003	-0.38%	0.909	0.906
1998-07-21	Martes	0.909	+0.003	+0.38%	0.913	0.909
1998-07-22	Miércoles	0.911	+0.001	+0.15%	0.915	0.911
1998-07-23	Jueves	0.911	+0.0002	+0.02%	0.916	0.911
1998-07-24	Viernes	0.905	-0.006	-0.61%	0.909	0.905
1998-07-27	Lunes	0.908	+0.003	+0.29%	0.911	0.908
1998-07-28	Martes	0.902	-0.005	-0.59%	0.907	0.902
1998-07-29	Miércoles	0.903	+0.0002	+0.02%	0.906	0.903
1998-07-30	Jueves	0.906	+0.003	+0.32%	0.907	0.906
1998-07-31	Viernes	0.905	-0.0002	-0.02%	0.909	0.905
1998-08-03	Lunes	0.909	+0.004	+0.42%	0.912	0.909
1998-08-04	Martes	0.905	-0.004	-0.42%	0.911	0.905
1998-08-05	Miércoles	0.902	-0.003	-0.33%	0.905	0.902
1998-08-06	Jueves	0.902	-0.0003	-0.03%	0.904	0.902
1998-08-07	Viernes	0.904	+0.002	+0.21%	0.906	0.904
1998-08-10	Lunes	0.906	+0.002	+0.23%	0.909	0.906
1998-08-11	Martes	0.907	+0.001	+0.12%	0.910	0.907
1998-08-12	Miércoles	0.904	-0.003	-0.36%	0.907	0.904
1998-08-13	Jueves	0.908	+0.005	+0.51%	0.912	0.908
1998-08-14	Viernes	0.916	+0.007	+0.81%	0.918	0.916
1998-08-17	Lunes	0.914	-0.002	-0.24%	0.916	0.914
1998-08-18	Martes	0.916	+0.003	+0.28%	0.918	0.916
1998-08-19	Miércoles	0.916	-0.0002	-0.02%	0.920	0.916
1998-08-20	Jueves	0.916	-0.0004	-0.04%	0.919	0.916
1998-08-21	Viernes	0.915	-0.001	-0.11%	0.918	0.915
1998-08-24	Lunes	0.914	-0.001	-0.09%	0.918	0.914
1998-08-25	Martes	0.915	+0.002	+0.16%	0.919	0.915
1998-08-26	Miércoles	0.919	+0.004	+0.42%	0.923	0.919
1998-08-27	Jueves	0.917	-0.002	-0.20%	0.924	0.917
1998-08-28	Viernes	0.902	-0.016	-1.71%	0.907	0.902
1998-09-01	Martes	0.892	-0.010	-1.12%	0.894	0.892
1998-09-02	Miércoles	0.891	-0.001	-0.07%	0.895	0.891
1998-09-03	Jueves	0.880	-0.011	-1.26%	0.882	0.880
1998-09-04	Viernes	0.883	+0.003	+0.34%	0.886	0.883
1998-09-07	Lunes	0.879	-0.003	-0.39%	0.882	0.879
1998-09-08	Martes	0.882	+0.003	+0.33%	0.883	0.882
1998-09-09	Miércoles	0.878	-0.005	-0.52%	0.881	0.878
1998-09-10	Jueves	0.861	-0.017	-1.88%	0.865	0.861
1998-09-11	Viernes	0.863	+0.002	+0.20%	0.862	0.863
1998-09-14	Lunes	0.867	+0.004	+0.45%	0.870	0.867
1998-09-15	Martes	0.862	-0.005	-0.52%	0.862	0.862
1998-09-16	Miércoles	0.863	+0.001	+0.12%	0.865	0.863
1998-09-17	Jueves	0.861	-0.002	-0.27%	0.859	0.861
1998-09-18	Viernes	0.863	+0.002	+0.19%	0.865	0.863
1998-09-21	Lunes	0.860	-0.002	-0.24%	0.860	0.860
1998-09-22	Martes	0.859	-0.001	-0.16%	0.861	0.859
1998-09-23	Miércoles	0.859	-0.0001	-0.01%	0.862	0.859
1998-09-24	Jueves	0.855	-0.004	-0.45%	0.858	0.855
1998-09-25	Viernes	0.854	-0.001	-0.12%	0.854	0.854
1998-09-28	Lunes	0.855	+0.001	+0.14%	0.859	0.855
1998-09-29	Martes	0.854	-0.002	-0.20%	0.858	0.854
1998-09-30	Miércoles	0.851	-0.002	-0.27%	0.854	0.851
1998-10-01	Jueves	0.841	-0.010	-1.19%	0.844	0.841
1998-10-02	Viernes	0.837	-0.004	-0.54%	0.837	0.837
1998-10-05	Lunes	0.833	-0.004	-0.44%	0.836	0.833
1998-10-06	Martes	0.833	-0.0002	-0.02%	0.838	0.833
1998-10-07	Miércoles	0.823	-0.009	-1.14%	0.825	0.823
1998-10-08	Jueves	0.820	-0.004	-0.44%	0.822	0.820
1998-10-09	Viernes	0.830	+0.011	+1.32%	0.835	0.830
1998-10-12	Lunes	0.839	+0.009	+1.06%	0.843	0.839
1998-10-13	Martes	0.834	-0.005	-0.66%	0.837	0.834
1998-10-14	Miércoles	0.837	+0.004	+0.42%	0.841	0.837
1998-10-15	Jueves	0.830	-0.008	-0.90%	0.830	0.830
1998-10-16	Viernes	0.826	-0.004	-0.43%	0.830	0.826
1998-10-19	Lunes	0.832	+0.006	+0.69%	0.833	0.832
1998-10-20	Martes	0.836	+0.004	+0.44%	0.839	0.836
1998-10-21	Miércoles	0.839	+0.004	+0.44%	0.842	0.839
1998-10-22	Jueves	0.835	-0.004	-0.46%	0.838	0.835
1998-10-23	Viernes	0.834	-0.001	-0.14%	0.836	0.834
1998-10-26	Lunes	0.842	+0.008	+0.90%	0.841	0.842
1998-10-27	Martes	0.845	+0.003	+0.36%	0.848	0.845
1998-10-28	Miércoles	0.845	-0.0001	-0.01%	0.847	0.845
1998-10-29	Jueves	0.842	-0.002	-0.28%	0.844	0.842
1998-10-30	Viernes	0.844	+0.002	+0.24%	0.847	0.844
1998-11-02	Lunes	0.843	-0.001	-0.08%	0.844	0.843
1998-11-03	Martes	0.847	+0.004	+0.44%	0.848	0.847
1998-11-04	Miércoles	0.852	+0.005	+0.53%	0.853	0.852
1998-11-05	Jueves	0.847	-0.005	-0.53%	0.848	0.847
1998-11-06	Viernes	0.851	+0.004	+0.42%	0.850	0.851
1998-11-09	Lunes	0.861	+0.010	+1.18%	0.863	0.861
1998-11-10	Martes	0.858	-0.002	-0.28%	0.861	0.858
1998-11-11	Miércoles	0.856	-0.003	-0.33%	0.858	0.856
1998-11-12	Jueves	0.861	+0.006	+0.68%	0.865	0.861
1998-11-13	Viernes	0.860	-0.001	-0.12%	0.864	0.860
1998-11-16	Lunes	0.850	-0.010	-1.20%	0.852	0.850
1998-11-17	Martes	0.851	+0.001	+0.14%	0.853	0.851
1998-11-18	Miércoles	0.853	+0.001	+0.15%	0.853	0.853
1998-11-19	Jueves	0.858	+0.005	+0.65%	0.859	0.858
1998-11-20	Viernes	0.862	+0.004	+0.50%	0.864	0.862
1998-11-23	Lunes	0.869	+0.006	+0.74%	0.871	0.869
1998-11-24	Martes	0.869	-0.0002	-0.02%	0.871	0.869
1998-11-25	Miércoles	0.869	+0.0003	+0.03%	0.872	0.869
1998-11-26	Jueves	0.869	+0.0001	+0.01%	0.871	0.869
1998-11-27	Viernes	0.872	+0.003	+0.37%	0.873	0.872
1998-11-30	Lunes	0.864	-0.009	-0.99%	0.865	0.864
1998-12-01	Martes	0.858	-0.005	-0.63%	0.858	0.858
1998-12-02	Miércoles	0.854	-0.004	-0.50%	0.855	0.854
1998-12-03	Jueves	0.854	-0.0003	-0.04%	0.856	0.854
1998-12-04	Viernes	0.855	+0.002	+0.19%	0.856	0.855
1998-12-07	Lunes	0.857	+0.002	+0.19%	0.857	0.857
1998-12-08	Martes	0.852	-0.004	-0.50%	0.854	0.852
1998-12-09	Miércoles	0.852	-0.001	-0.06%	0.853	0.852
1998-12-10	Jueves	0.845	-0.007	-0.80%	0.848	0.845
1998-12-11	Viernes	0.843	-0.002	-0.26%	0.846	0.843
1998-12-14	Lunes	0.842	-0.001	-0.08%	0.845	0.842
1998-12-15	Martes	0.847	+0.005	+0.56%	0.848	0.847
1998-12-16	Miércoles	0.851	+0.004	+0.45%	0.852	0.851
1998-12-17	Jueves	0.850	-0.001	-0.06%	0.851	0.850
1998-12-18	Viernes	0.850	-0.001	-0.08%	0.851	0.850
1998-12-21	Lunes	0.853	+0.004	+0.42%	0.856	0.853
1998-12-22	Martes	0.854	+0.001	+0.08%	0.856	0.854
1998-12-23	Miércoles	0.855	+0.001	+0.08%	0.856	0.855
1998-12-24	Jueves	0.857	+0.003	+0.30%	0.857	0.857
1998-12-29	Martes	0.854	-0.004	-0.42%	0.855	0.854
1998-12-30	Miércoles	0.856	+0.002	+0.25%	0.855	0.856
1998-12-31	Jueves	0.853	-0.003	-0.35%	0.852	0.853

Valor del dólar en zona Euro en 1998

Tabla: Histórico del precio del dólar