Valor del dólar en zona Euro en 1998

Precio cierre €0.853
Precio promedio €0.895
Precio mínimo €0.822
Precio máximo €0.939

Al finalizar el 1998 el dólar estadounidense cotizó a 0.853 euros. El precio bajó 0.064 euros (-6.98%) desde el inicio del año, cuando cotizaba a $0.917. El precio promedio fue de €0.895.

En el 1998:

  • El precio mínimo fue de €0.822 y se alcanzó el 8 de octubre.
  • El precio máximo fue de €0.939 y se alcanzó el 2 de abril.
  • El día más bajista fue el 10 de septiembre, con una caída del 1.88%.
  • El día más alcista fue el 9 de octubre, con un alza del 1.32%.
  • El precio del dólar subió 122 días y bajó 131 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de noviembre, entre el 5 y el 11 de junio y entre el 27 de marzo y el 2 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.917 +0.003 +0.34% 0.920 0.917
1998-01-05 Lunes 0.926 +0.009 +0.99% 0.928 0.926
1998-01-06 Martes 0.928 +0.002 +0.23% 0.930 0.928
1998-01-07 Miércoles 0.928 -0.0003 -0.03% 0.932 0.928
1998-01-08 Jueves 0.925 -0.002 -0.27% 0.927 0.925
1998-01-09 Viernes 0.926 +0.001 +0.13% 0.929 0.926
1998-01-12 Lunes 0.926 -0.0004 -0.04% 0.929 0.926
1998-01-13 Martes 0.926 -0.0003 -0.03% 0.930 0.926
1998-01-14 Miércoles 0.927 +0.001 +0.11% 0.930 0.927
1998-01-15 Jueves 0.931 +0.004 +0.44% 0.935 0.931
1998-01-16 Viernes 0.930 -0.0003 -0.03% 0.933 0.930
1998-01-19 Lunes 0.933 +0.003 +0.29% 0.937 0.933
1998-01-20 Martes 0.935 +0.001 +0.16% 0.939 0.935
1998-01-21 Miércoles 0.928 -0.007 -0.75% 0.933 0.928
1998-01-22 Jueves 0.918 -0.010 -1.04% 0.920 0.918
1998-01-23 Viernes 0.906 -0.012 -1.32% 0.909 0.906
1998-01-26 Lunes 0.912 +0.006 +0.67% 0.914 0.912
1998-01-27 Martes 0.911 -0.001 -0.10% 0.914 0.911
1998-01-28 Miércoles 0.921 +0.010 +1.10% 0.922 0.921
1998-01-29 Jueves 0.929 +0.008 +0.87% 0.932 0.929
1998-01-30 Viernes 0.931 +0.002 +0.22% 0.934 0.931
1998-02-02 Lunes 0.926 -0.005 -0.55% 0.931 0.926
1998-02-03 Martes 0.924 -0.002 -0.23% 0.929 0.924
1998-02-04 Miércoles 0.919 -0.005 -0.57% 0.924 0.919
1998-02-05 Jueves 0.910 -0.008 -0.88% 0.914 0.910
1998-02-06 Viernes 0.917 +0.007 +0.71% 0.916 0.917
1998-02-09 Lunes 0.925 +0.008 +0.84% 0.927 0.925
1998-02-10 Martes 0.921 -0.004 -0.40% 0.924 0.921
1998-02-11 Miércoles 0.926 +0.005 +0.54% 0.930 0.926
1998-02-12 Jueves 0.920 -0.005 -0.59% 0.925 0.920
1998-02-13 Viernes 0.926 +0.006 +0.63% 0.932 0.926
1998-02-16 Lunes 0.924 -0.002 -0.21% 0.929 0.924
1998-02-17 Martes 0.928 +0.004 +0.39% 0.932 0.928
1998-02-18 Miércoles 0.925 -0.002 -0.27% 0.929 0.925
1998-02-19 Jueves 0.925 -0.0001 -0.01% 0.932 0.925
1998-02-20 Viernes 0.926 +0.0005 +0.05% 0.931 0.926
1998-02-23 Lunes 0.914 -0.012 -1.26% 0.919 0.914
1998-02-24 Martes 0.915 +0.001 +0.11% 0.920 0.915
1998-02-25 Miércoles 0.923 +0.007 +0.81% 0.926 0.923
1998-02-26 Jueves 0.922 -0.0002 -0.02% 0.926 0.922
1998-02-27 Viernes 0.923 +0.001 +0.11% 0.927 0.923
1998-03-02 Lunes 0.921 -0.002 -0.21% 0.926 0.921
1998-03-03 Martes 0.919 -0.002 -0.22% 0.924 0.919
1998-03-04 Miércoles 0.924 +0.005 +0.51% 0.929 0.924
1998-03-05 Jueves 0.931 +0.006 +0.69% 0.934 0.931
1998-03-06 Viernes 0.931 +0.0004 +0.04% 0.936 0.931
1998-03-09 Lunes 0.928 -0.002 -0.27% 0.933 0.928
1998-03-10 Martes 0.930 +0.001 +0.12% 0.935 0.930
1998-03-11 Miércoles 0.931 +0.002 +0.17% 0.938 0.931
1998-03-12 Jueves 0.928 -0.003 -0.35% 0.934 0.928
1998-03-13 Viernes 0.922 -0.005 -0.59% 0.928 0.922
1998-03-16 Lunes 0.924 +0.001 +0.15% 0.930 0.924
1998-03-17 Martes 0.922 -0.002 -0.18% 0.927 0.922
1998-03-18 Miércoles 0.927 +0.005 +0.50% 0.933 0.927
1998-03-19 Jueves 0.928 +0.001 +0.13% 0.933 0.928
1998-03-20 Viernes 0.929 +0.002 +0.16% 0.936 0.929
1998-03-23 Lunes 0.926 -0.003 -0.34% 0.934 0.926
1998-03-24 Martes 0.928 +0.002 +0.18% 0.934 0.928
1998-03-25 Miércoles 0.927 -0.001 -0.11% 0.933 0.927
1998-03-26 Jueves 0.924 -0.003 -0.31% 0.931 0.924
1998-03-27 Viernes 0.927 +0.003 +0.30% 0.934 0.927
1998-03-30 Lunes 0.936 +0.009 +0.97% 0.942 0.936
1998-03-31 Martes 0.937 +0.001 +0.11% 0.944 0.937
1998-04-01 Miércoles 0.938 +0.001 +0.15% 0.945 0.938
1998-04-02 Jueves 0.939 +0.001 +0.06% 0.944 0.939
1998-04-03 Viernes 0.937 -0.001 -0.14% 0.944 0.937
1998-04-06 Lunes 0.934 -0.003 -0.33% 0.941 0.934
1998-04-07 Martes 0.932 -0.002 -0.22% 0.939 0.932
1998-04-08 Miércoles 0.924 -0.009 -0.93% 0.932 0.924
1998-04-09 Jueves 0.925 +0.001 +0.11% 0.929 0.925
1998-04-14 Martes 0.916 -0.009 -0.94% 0.922 0.916
1998-04-15 Miércoles 0.914 -0.002 -0.21% 0.918 0.914
1998-04-16 Jueves 0.917 +0.003 +0.33% 0.924 0.917
1998-04-17 Viernes 0.918 +0.001 +0.09% 0.924 0.918
1998-04-20 Lunes 0.915 -0.002 -0.27% 0.921 0.915
1998-04-21 Martes 0.910 -0.005 -0.54% 0.915 0.910
1998-04-22 Miércoles 0.912 +0.001 +0.15% 0.916 0.912
1998-04-23 Jueves 0.914 +0.003 +0.29% 0.919 0.914
1998-04-24 Viernes 0.912 -0.002 -0.25% 0.917 0.912
1998-04-27 Lunes 0.910 -0.002 -0.23% 0.915 0.910
1998-04-28 Martes 0.913 +0.003 +0.31% 0.917 0.913
1998-04-29 Miércoles 0.913 -0.0002 -0.02% 0.917 0.913
1998-04-30 Jueves 0.912 -0.0001 -0.01% 0.917 0.912
1998-05-01 Viernes 0.906 -0.007 -0.72% 0.909 0.906
1998-05-05 Martes 0.901 -0.005 -0.50% 0.906 0.901
1998-05-06 Miércoles 0.899 -0.002 -0.28% 0.902 0.899
1998-05-07 Jueves 0.900 +0.001 +0.08% 0.901 0.900
1998-05-08 Viernes 0.902 +0.002 +0.23% 0.904 0.902
1998-05-11 Lunes 0.905 +0.004 +0.40% 0.907 0.905
1998-05-12 Martes 0.905 -0.001 -0.07% 0.907 0.905
1998-05-13 Miércoles 0.907 +0.002 +0.21% 0.908 0.907
1998-05-14 Jueves 0.906 -0.001 -0.07% 0.908 0.906
1998-05-15 Viernes 0.909 +0.003 +0.29% 0.910 0.909
1998-05-18 Lunes 0.911 +0.002 +0.23% 0.914 0.911
1998-05-19 Martes 0.909 -0.002 -0.22% 0.912 0.909
1998-05-20 Miércoles 0.902 -0.007 -0.73% 0.904 0.902
1998-05-21 Jueves 0.896 -0.006 -0.62% 0.898 0.896
1998-05-22 Viernes 0.896 -0.001 -0.09% 0.898 0.896
1998-05-26 Martes 0.902 +0.007 +0.75% 0.905 0.902
1998-05-27 Miércoles 0.908 +0.005 +0.60% 0.910 0.908
1998-05-28 Jueves 0.906 -0.002 -0.18% 0.908 0.906
1998-05-29 Viernes 0.909 +0.003 +0.31% 0.911 0.909
1998-06-01 Lunes 0.906 -0.003 -0.29% 0.910 0.906
1998-06-02 Martes 0.907 +0.001 +0.07% 0.910 0.907
1998-06-03 Miércoles 0.902 -0.005 -0.57% 0.905 0.902
1998-06-04 Jueves 0.900 -0.002 -0.22% 0.901 0.900
1998-06-05 Viernes 0.903 +0.003 +0.39% 0.905 0.903
1998-06-08 Lunes 0.906 +0.002 +0.27% 0.908 0.906
1998-06-09 Martes 0.906 +0.0004 +0.04% 0.909 0.906
1998-06-10 Miércoles 0.914 +0.008 +0.93% 0.918 0.914
1998-06-11 Jueves 0.920 +0.005 +0.58% 0.922 0.920
1998-06-12 Viernes 0.918 -0.002 -0.17% 0.922 0.918
1998-06-15 Lunes 0.921 +0.003 +0.36% 0.926 0.921
1998-06-16 Martes 0.915 -0.007 -0.75% 0.918 0.915
1998-06-17 Miércoles 0.909 -0.005 -0.56% 0.915 0.909
1998-06-18 Jueves 0.911 +0.001 +0.12% 0.914 0.911
1998-06-19 Viernes 0.908 -0.003 -0.32% 0.911 0.908
1998-06-22 Lunes 0.912 +0.004 +0.47% 0.916 0.912
1998-06-23 Martes 0.915 +0.003 +0.38% 0.920 0.915
1998-06-24 Miércoles 0.915 -0.0002 -0.02% 0.920 0.915
1998-06-25 Jueves 0.913 -0.003 -0.27% 0.917 0.913
1998-06-26 Viernes 0.919 +0.007 +0.72% 0.924 0.919
1998-06-29 Lunes 0.920 +0.001 +0.10% 0.926 0.920
1998-06-30 Martes 0.918 -0.003 -0.29% 0.922 0.918
1998-07-01 Miércoles 0.923 +0.006 +0.64% 0.929 0.923
1998-07-02 Jueves 0.925 +0.001 +0.15% 0.930 0.925
1998-07-03 Viernes 0.924 -0.001 -0.08% 0.929 0.924
1998-07-06 Lunes 0.920 -0.004 -0.45% 0.924 0.920
1998-07-07 Martes 0.922 +0.002 +0.21% 0.926 0.922
1998-07-08 Miércoles 0.924 +0.002 +0.24% 0.929 0.924
1998-07-09 Jueves 0.929 +0.005 +0.52% 0.934 0.929
1998-07-10 Viernes 0.924 -0.005 -0.54% 0.929 0.924
1998-07-13 Lunes 0.916 -0.008 -0.84% 0.921 0.916
1998-07-14 Martes 0.916 -0.0003 -0.03% 0.919 0.916
1998-07-15 Miércoles 0.916 +0.0004 +0.04% 0.921 0.916
1998-07-16 Jueves 0.910 -0.006 -0.65% 0.915 0.910
1998-07-17 Viernes 0.909 -0.001 -0.09% 0.913 0.909
1998-07-20 Lunes 0.906 -0.003 -0.38% 0.909 0.906
1998-07-21 Martes 0.909 +0.003 +0.38% 0.913 0.909
1998-07-22 Miércoles 0.911 +0.001 +0.15% 0.915 0.911
1998-07-23 Jueves 0.911 +0.0002 +0.02% 0.916 0.911
1998-07-24 Viernes 0.905 -0.006 -0.61% 0.909 0.905
1998-07-27 Lunes 0.908 +0.003 +0.29% 0.911 0.908
1998-07-28 Martes 0.902 -0.005 -0.59% 0.907 0.902
1998-07-29 Miércoles 0.903 +0.0002 +0.02% 0.906 0.903
1998-07-30 Jueves 0.906 +0.003 +0.32% 0.907 0.906
1998-07-31 Viernes 0.905 -0.0002 -0.02% 0.909 0.905
1998-08-03 Lunes 0.909 +0.004 +0.42% 0.912 0.909
1998-08-04 Martes 0.905 -0.004 -0.42% 0.911 0.905
1998-08-05 Miércoles 0.902 -0.003 -0.33% 0.905 0.902
1998-08-06 Jueves 0.902 -0.0003 -0.03% 0.904 0.902
1998-08-07 Viernes 0.904 +0.002 +0.21% 0.906 0.904
1998-08-10 Lunes 0.906 +0.002 +0.23% 0.909 0.906
1998-08-11 Martes 0.907 +0.001 +0.12% 0.910 0.907
1998-08-12 Miércoles 0.904 -0.003 -0.36% 0.907 0.904
1998-08-13 Jueves 0.908 +0.005 +0.51% 0.912 0.908
1998-08-14 Viernes 0.916 +0.007 +0.81% 0.918 0.916
1998-08-17 Lunes 0.914 -0.002 -0.24% 0.916 0.914
1998-08-18 Martes 0.916 +0.003 +0.28% 0.918 0.916
1998-08-19 Miércoles 0.916 -0.0002 -0.02% 0.920 0.916
1998-08-20 Jueves 0.916 -0.0004 -0.04% 0.919 0.916
1998-08-21 Viernes 0.915 -0.001 -0.11% 0.918 0.915
1998-08-24 Lunes 0.914 -0.001 -0.09% 0.918 0.914
1998-08-25 Martes 0.915 +0.002 +0.16% 0.919 0.915
1998-08-26 Miércoles 0.919 +0.004 +0.42% 0.923 0.919
1998-08-27 Jueves 0.917 -0.002 -0.20% 0.924 0.917
1998-08-28 Viernes 0.902 -0.016 -1.71% 0.907 0.902
1998-09-01 Martes 0.892 -0.010 -1.12% 0.894 0.892
1998-09-02 Miércoles 0.891 -0.001 -0.07% 0.895 0.891
1998-09-03 Jueves 0.880 -0.011 -1.26% 0.882 0.880
1998-09-04 Viernes 0.883 +0.003 +0.34% 0.886 0.883
1998-09-07 Lunes 0.879 -0.003 -0.39% 0.882 0.879
1998-09-08 Martes 0.882 +0.003 +0.33% 0.883 0.882
1998-09-09 Miércoles 0.878 -0.005 -0.52% 0.881 0.878
1998-09-10 Jueves 0.861 -0.017 -1.88% 0.865 0.861
1998-09-11 Viernes 0.863 +0.002 +0.20% 0.862 0.863
1998-09-14 Lunes 0.867 +0.004 +0.45% 0.870 0.867
1998-09-15 Martes 0.862 -0.005 -0.52% 0.862 0.862
1998-09-16 Miércoles 0.863 +0.001 +0.12% 0.865 0.863
1998-09-17 Jueves 0.861 -0.002 -0.27% 0.859 0.861
1998-09-18 Viernes 0.863 +0.002 +0.19% 0.865 0.863
1998-09-21 Lunes 0.860 -0.002 -0.24% 0.860 0.860
1998-09-22 Martes 0.859 -0.001 -0.16% 0.861 0.859
1998-09-23 Miércoles 0.859 -0.0001 -0.01% 0.862 0.859
1998-09-24 Jueves 0.855 -0.004 -0.45% 0.858 0.855
1998-09-25 Viernes 0.854 -0.001 -0.12% 0.854 0.854
1998-09-28 Lunes 0.855 +0.001 +0.14% 0.859 0.855
1998-09-29 Martes 0.854 -0.002 -0.20% 0.858 0.854
1998-09-30 Miércoles 0.851 -0.002 -0.27% 0.854 0.851
1998-10-01 Jueves 0.841 -0.010 -1.19% 0.844 0.841
1998-10-02 Viernes 0.837 -0.004 -0.54% 0.837 0.837
1998-10-05 Lunes 0.833 -0.004 -0.44% 0.836 0.833
1998-10-06 Martes 0.833 -0.0002 -0.02% 0.838 0.833
1998-10-07 Miércoles 0.823 -0.009 -1.14% 0.825 0.823
1998-10-08 Jueves 0.820 -0.004 -0.44% 0.822 0.820
1998-10-09 Viernes 0.830 +0.011 +1.32% 0.835 0.830
1998-10-12 Lunes 0.839 +0.009 +1.06% 0.843 0.839
1998-10-13 Martes 0.834 -0.005 -0.66% 0.837 0.834
1998-10-14 Miércoles 0.837 +0.004 +0.42% 0.841 0.837
1998-10-15 Jueves 0.830 -0.008 -0.90% 0.830 0.830
1998-10-16 Viernes 0.826 -0.004 -0.43% 0.830 0.826
1998-10-19 Lunes 0.832 +0.006 +0.69% 0.833 0.832
1998-10-20 Martes 0.836 +0.004 +0.44% 0.839 0.836
1998-10-21 Miércoles 0.839 +0.004 +0.44% 0.842 0.839
1998-10-22 Jueves 0.835 -0.004 -0.46% 0.838 0.835
1998-10-23 Viernes 0.834 -0.001 -0.14% 0.836 0.834
1998-10-26 Lunes 0.842 +0.008 +0.90% 0.841 0.842
1998-10-27 Martes 0.845 +0.003 +0.36% 0.848 0.845
1998-10-28 Miércoles 0.845 -0.0001 -0.01% 0.847 0.845
1998-10-29 Jueves 0.842 -0.002 -0.28% 0.844 0.842
1998-10-30 Viernes 0.844 +0.002 +0.24% 0.847 0.844
1998-11-02 Lunes 0.843 -0.001 -0.08% 0.844 0.843
1998-11-03 Martes 0.847 +0.004 +0.44% 0.848 0.847
1998-11-04 Miércoles 0.852 +0.005 +0.53% 0.853 0.852
1998-11-05 Jueves 0.847 -0.005 -0.53% 0.848 0.847
1998-11-06 Viernes 0.851 +0.004 +0.42% 0.850 0.851
1998-11-09 Lunes 0.861 +0.010 +1.18% 0.863 0.861
1998-11-10 Martes 0.858 -0.002 -0.28% 0.861 0.858
1998-11-11 Miércoles 0.856 -0.003 -0.33% 0.858 0.856
1998-11-12 Jueves 0.861 +0.006 +0.68% 0.865 0.861
1998-11-13 Viernes 0.860 -0.001 -0.12% 0.864 0.860
1998-11-16 Lunes 0.850 -0.010 -1.20% 0.852 0.850
1998-11-17 Martes 0.851 +0.001 +0.14% 0.853 0.851
1998-11-18 Miércoles 0.853 +0.001 +0.15% 0.853 0.853
1998-11-19 Jueves 0.858 +0.005 +0.65% 0.859 0.858
1998-11-20 Viernes 0.862 +0.004 +0.50% 0.864 0.862
1998-11-23 Lunes 0.869 +0.006 +0.74% 0.871 0.869
1998-11-24 Martes 0.869 -0.0002 -0.02% 0.871 0.869
1998-11-25 Miércoles 0.869 +0.0003 +0.03% 0.872 0.869
1998-11-26 Jueves 0.869 +0.0001 +0.01% 0.871 0.869
1998-11-27 Viernes 0.872 +0.003 +0.37% 0.873 0.872
1998-11-30 Lunes 0.864 -0.009 -0.99% 0.865 0.864
1998-12-01 Martes 0.858 -0.005 -0.63% 0.858 0.858
1998-12-02 Miércoles 0.854 -0.004 -0.50% 0.855 0.854
1998-12-03 Jueves 0.854 -0.0003 -0.04% 0.856 0.854
1998-12-04 Viernes 0.855 +0.002 +0.19% 0.856 0.855
1998-12-07 Lunes 0.857 +0.002 +0.19% 0.857 0.857
1998-12-08 Martes 0.852 -0.004 -0.50% 0.854 0.852
1998-12-09 Miércoles 0.852 -0.001 -0.06% 0.853 0.852
1998-12-10 Jueves 0.845 -0.007 -0.80% 0.848 0.845
1998-12-11 Viernes 0.843 -0.002 -0.26% 0.846 0.843
1998-12-14 Lunes 0.842 -0.001 -0.08% 0.845 0.842
1998-12-15 Martes 0.847 +0.005 +0.56% 0.848 0.847
1998-12-16 Miércoles 0.851 +0.004 +0.45% 0.852 0.851
1998-12-17 Jueves 0.850 -0.001 -0.06% 0.851 0.850
1998-12-18 Viernes 0.850 -0.001 -0.08% 0.851 0.850
1998-12-21 Lunes 0.853 +0.004 +0.42% 0.856 0.853
1998-12-22 Martes 0.854 +0.001 +0.08% 0.856 0.854
1998-12-23 Miércoles 0.855 +0.001 +0.08% 0.856 0.855
1998-12-24 Jueves 0.857 +0.003 +0.30% 0.857 0.857
1998-12-29 Martes 0.854 -0.004 -0.42% 0.855 0.854
1998-12-30 Miércoles 0.856 +0.002 +0.25% 0.855 0.856
1998-12-31 Jueves 0.853 -0.003 -0.35% 0.852 0.853