Valor del dólar en zona Euro en 1999

Precio cierre €0.993

Precio promedio €0.940

Precio mínimo €0.840

Precio máximo €1.001

Al finalizar el 1999 el dólar estadounidense cotizó a 0.993 euros. El precio subió 0.147 euros (+17.4%) desde el inicio del año, cuando cotizaba a $0.846. El precio promedio fue de €0.94.

En el 1999:

El precio mínimo fue de €0.84 y se alcanzó el 4 de enero.
El precio máximo fue de €1.001 y se alcanzó el 6 de diciembre.
El día más bajista fue el 6 de diciembre, con una caída del 2.03%.
El día más alcista fue el 23 de agosto, con un alza del 1.77%.
El precio del dólar subió 134 días y bajó 124 del total de 260 días bursátiles.
El dólar subió todos los días entre el 23 y el 30 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.846	-0.007	-0.83%	0.840	0.855
1999-01-05	Martes	0.850	+0.005	+0.54%	0.843	0.853
1999-01-06	Miércoles	0.861	+0.011	+1.26%	0.847	0.866
1999-01-07	Jueves	0.854	-0.007	-0.78%	0.850	0.862
1999-01-08	Viernes	0.864	+0.010	+1.15%	0.852	0.868
1999-01-11	Lunes	0.869	+0.005	+0.64%	0.862	0.871
1999-01-12	Martes	0.864	-0.005	-0.61%	0.864	0.874
1999-01-13	Miércoles	0.857	-0.007	-0.86%	0.848	0.867
1999-01-14	Jueves	0.855	-0.002	-0.21%	0.853	0.862
1999-01-15	Viernes	0.865	+0.010	+1.20%	0.851	0.866
1999-01-18	Lunes	0.861	-0.004	-0.51%	0.861	0.866
1999-01-19	Martes	0.861	+0.001	+0.07%	0.859	0.865
1999-01-20	Miércoles	0.865	+0.003	+0.41%	0.861	0.867
1999-01-21	Jueves	0.862	-0.003	-0.32%	0.861	0.867
1999-01-22	Viernes	0.863	+0.001	+0.08%	0.860	0.866
1999-01-25	Lunes	0.866	+0.003	+0.32%	0.861	0.867
1999-01-26	Martes	0.865	-0.001	-0.09%	0.863	0.867
1999-01-27	Miércoles	0.874	+0.009	+1.05%	0.865	0.877
1999-01-28	Jueves	0.876	+0.002	+0.21%	0.872	0.879
1999-01-29	Viernes	0.880	+0.004	+0.48%	0.875	0.882
1999-02-01	Lunes	0.885	+0.005	+0.55%	0.878	0.887
1999-02-02	Martes	0.881	-0.004	-0.42%	0.880	0.887
1999-02-03	Miércoles	0.885	+0.003	+0.40%	0.880	0.886
1999-02-04	Jueves	0.882	-0.002	-0.27%	0.881	0.890
1999-02-05	Viernes	0.888	+0.005	+0.61%	0.879	0.889
1999-02-08	Lunes	0.883	-0.004	-0.50%	0.883	0.892
1999-02-09	Martes	0.885	+0.001	+0.16%	0.882	0.887
1999-02-10	Miércoles	0.883	-0.002	-0.21%	0.880	0.888
1999-02-11	Jueves	0.892	+0.009	+1.07%	0.882	0.892
1999-02-12	Viernes	0.885	-0.008	-0.84%	0.884	0.892
1999-02-15	Lunes	0.891	+0.006	+0.72%	0.885	0.892
1999-02-16	Martes	0.893	+0.002	+0.20%	0.890	0.897
1999-02-17	Miércoles	0.889	-0.004	-0.39%	0.888	0.894
1999-02-18	Jueves	0.893	+0.004	+0.40%	0.887	0.895
1999-02-19	Viernes	0.903	+0.010	+1.12%	0.892	0.905
1999-02-22	Lunes	0.906	+0.003	+0.38%	0.903	0.912
1999-02-23	Martes	0.908	+0.002	+0.24%	0.903	0.915
1999-02-24	Miércoles	0.909	+0.001	+0.07%	0.905	0.916
1999-02-25	Jueves	0.906	-0.003	-0.37%	0.903	0.911
1999-02-26	Viernes	0.907	+0.001	+0.15%	0.906	0.914
1999-03-01	Lunes	0.918	+0.011	+1.25%	0.907	0.922
1999-03-02	Martes	0.915	-0.004	-0.41%	0.914	0.921
1999-03-03	Miércoles	0.919	+0.004	+0.46%	0.913	0.920
1999-03-04	Jueves	0.925	+0.006	+0.70%	0.919	0.927
1999-03-05	Viernes	0.923	-0.002	-0.21%	0.920	0.927
1999-03-08	Lunes	0.919	-0.005	-0.49%	0.915	0.926
1999-03-09	Martes	0.919	-0.0002	-0.02%	0.915	0.921
1999-03-10	Miércoles	0.914	-0.005	-0.53%	0.910	0.920
1999-03-11	Jueves	0.907	-0.007	-0.77%	0.904	0.926
1999-03-12	Viernes	0.916	+0.010	+1.08%	0.905	0.918
1999-03-15	Lunes	0.914	-0.002	-0.26%	0.912	0.919
1999-03-16	Martes	0.910	-0.004	-0.47%	0.908	0.925
1999-03-17	Miércoles	0.909	-0.0004	-0.04%	0.905	0.914
1999-03-18	Jueves	0.912	+0.002	+0.24%	0.903	0.913
1999-03-19	Viernes	0.918	+0.006	+0.69%	0.909	0.920
1999-03-22	Lunes	0.916	-0.002	-0.19%	0.915	0.922
1999-03-23	Martes	0.916	+0.0001	+0.01%	0.915	0.921
1999-03-24	Miércoles	0.920	+0.004	+0.41%	0.912	0.920
1999-03-25	Jueves	0.923	+0.003	+0.33%	0.916	0.924
1999-03-26	Viernes	0.929	+0.005	+0.60%	0.920	0.934
1999-03-29	Lunes	0.932	+0.003	+0.33%	0.926	0.937
1999-03-30	Martes	0.933	+0.001	+0.10%	0.927	0.935
1999-03-31	Miércoles	0.929	-0.004	-0.43%	0.923	0.936
1999-04-01	Jueves	0.926	-0.002	-0.26%	0.924	0.933
1999-04-02	Viernes	0.926	+0.0003	+0.03%	0.925	0.929
1999-04-05	Lunes	0.933	+0.007	+0.72%	0.926	0.935
1999-04-06	Martes	0.923	-0.010	-1.09%	0.921	0.934
1999-04-07	Miércoles	0.929	+0.006	+0.61%	0.921	0.929
1999-04-08	Jueves	0.929	+0.001	+0.09%	0.918	0.932
1999-04-09	Viernes	0.926	-0.004	-0.41%	0.924	0.932
1999-04-12	Lunes	0.925	-0.0002	-0.02%	0.919	0.926
1999-04-13	Martes	0.927	+0.002	+0.23%	0.923	0.931
1999-04-14	Miércoles	0.926	-0.002	-0.18%	0.924	0.929
1999-04-15	Jueves	0.934	+0.009	+0.94%	0.924	0.936
1999-04-16	Viernes	0.934	-0.001	-0.09%	0.932	0.941
1999-04-19	Lunes	0.937	+0.004	+0.41%	0.934	0.945
1999-04-20	Martes	0.941	+0.004	+0.39%	0.935	0.943
1999-04-21	Miércoles	0.945	+0.003	+0.37%	0.940	0.946
1999-04-22	Jueves	0.939	-0.005	-0.57%	0.938	0.947
1999-04-23	Viernes	0.943	+0.004	+0.39%	0.936	0.944
1999-04-26	Lunes	0.944	+0.001	+0.13%	0.940	0.945
1999-04-27	Martes	0.938	-0.006	-0.68%	0.937	0.945
1999-04-28	Miércoles	0.941	+0.003	+0.34%	0.934	0.943
1999-04-29	Jueves	0.942	+0.001	+0.15%	0.939	0.946
1999-04-30	Viernes	0.946	+0.004	+0.40%	0.940	0.949
1999-05-03	Lunes	0.947	+0.0005	+0.05%	0.943	0.948
1999-05-04	Martes	0.941	-0.006	-0.64%	0.940	0.947
1999-05-05	Miércoles	0.929	-0.011	-1.21%	0.928	0.948
1999-05-06	Jueves	0.927	-0.002	-0.19%	0.923	0.931
1999-05-07	Viernes	0.930	+0.002	+0.26%	0.924	0.931
1999-05-10	Lunes	0.928	-0.002	-0.24%	0.922	0.934
1999-05-11	Martes	0.934	+0.007	+0.70%	0.925	0.934
1999-05-12	Miércoles	0.939	+0.005	+0.52%	0.931	0.941
1999-05-13	Jueves	0.939	-0.0003	-0.03%	0.936	0.943
1999-05-14	Viernes	0.938	-0.0003	-0.03%	0.930	0.941
1999-05-17	Lunes	0.938	-0.001	-0.06%	0.935	0.940
1999-05-18	Martes	0.936	-0.001	-0.15%	0.933	0.939
1999-05-19	Miércoles	0.938	+0.001	+0.16%	0.935	0.942
1999-05-20	Jueves	0.941	+0.004	+0.38%	0.933	0.942
1999-05-21	Viernes	0.944	+0.003	+0.31%	0.941	0.949
1999-05-24	Lunes	0.943	-0.001	-0.15%	0.942	0.948
1999-05-25	Martes	0.942	-0.001	-0.07%	0.939	0.947
1999-05-26	Miércoles	0.958	+0.016	+1.67%	0.941	0.958
1999-05-27	Jueves	0.959	+0.001	+0.08%	0.953	0.961
1999-05-28	Viernes	0.959	+0.0001	+0.01%	0.951	0.962
1999-05-31	Lunes	0.960	+0.001	+0.07%	0.953	0.961
1999-06-01	Martes	0.957	-0.003	-0.30%	0.954	0.960
1999-06-02	Miércoles	0.965	+0.009	+0.91%	0.955	0.969
1999-06-03	Jueves	0.969	+0.003	+0.35%	0.960	0.971
1999-06-04	Viernes	0.964	-0.005	-0.52%	0.963	0.973
1999-06-07	Lunes	0.971	+0.007	+0.73%	0.964	0.975
1999-06-08	Martes	0.956	-0.015	-1.57%	0.954	0.974
1999-06-09	Miércoles	0.955	-0.0004	-0.04%	0.953	0.960
1999-06-10	Jueves	0.954	-0.001	-0.12%	0.949	0.958
1999-06-11	Viernes	0.951	-0.003	-0.30%	0.947	0.956
1999-06-14	Lunes	0.960	+0.008	+0.88%	0.951	0.961
1999-06-15	Martes	0.959	-0.0003	-0.03%	0.958	0.964
1999-06-16	Miércoles	0.970	+0.011	+1.14%	0.957	0.972
1999-06-17	Jueves	0.967	-0.004	-0.37%	0.965	0.972
1999-06-18	Viernes	0.962	-0.005	-0.47%	0.959	0.972
1999-06-21	Lunes	0.966	+0.004	+0.44%	0.959	0.970
1999-06-22	Martes	0.968	+0.002	+0.22%	0.965	0.972
1999-06-23	Miércoles	0.967	-0.001	-0.09%	0.966	0.974
1999-06-24	Jueves	0.961	-0.006	-0.62%	0.960	0.970
1999-06-25	Viernes	0.959	-0.003	-0.27%	0.954	0.961
1999-06-28	Lunes	0.968	+0.009	+0.93%	0.957	0.968
1999-06-29	Martes	0.969	+0.001	+0.09%	0.964	0.970
1999-06-30	Miércoles	0.966	-0.003	-0.32%	0.965	0.972
1999-07-01	Jueves	0.977	+0.012	+1.19%	0.962	0.981
1999-07-02	Viernes	0.976	-0.001	-0.12%	0.975	0.980
1999-07-05	Lunes	0.978	+0.002	+0.26%	0.975	0.979
1999-07-06	Martes	0.977	-0.002	-0.16%	0.974	0.982
1999-07-07	Miércoles	0.979	+0.002	+0.19%	0.973	0.981
1999-07-08	Jueves	0.979	0.000	0%	0.978	0.986
1999-07-09	Viernes	0.980	+0.002	+0.18%	0.976	0.984
1999-07-12	Lunes	0.986	+0.005	+0.54%	0.980	0.989
1999-07-13	Martes	0.984	-0.002	-0.19%	0.979	0.990
1999-07-14	Miércoles	0.980	-0.004	-0.39%	0.977	0.988
1999-07-15	Jueves	0.981	+0.001	+0.14%	0.975	0.982
1999-07-16	Viernes	0.980	-0.001	-0.10%	0.977	0.982
1999-07-19	Lunes	0.970	-0.011	-1.09%	0.967	0.988
1999-07-20	Martes	0.961	-0.009	-0.94%	0.958	0.973
1999-07-21	Miércoles	0.950	-0.011	-1.13%	0.948	0.962
1999-07-22	Jueves	0.952	+0.002	+0.22%	0.945	0.955
1999-07-23	Viernes	0.951	-0.001	-0.08%	0.948	0.957
1999-07-26	Lunes	0.938	-0.013	-1.32%	0.932	0.951
1999-07-27	Martes	0.941	+0.002	+0.22%	0.934	0.943
1999-07-28	Miércoles	0.938	-0.003	-0.32%	0.935	0.945
1999-07-29	Jueves	0.933	-0.005	-0.53%	0.931	0.939
1999-07-30	Viernes	0.934	+0.001	+0.15%	0.930	0.937
1999-08-02	Lunes	0.936	+0.002	+0.17%	0.934	0.941
1999-08-03	Martes	0.937	+0.001	+0.11%	0.934	0.941
1999-08-04	Miércoles	0.928	-0.008	-0.89%	0.926	0.937
1999-08-05	Jueves	0.929	+0.001	+0.10%	0.923	0.931
1999-08-06	Viernes	0.932	+0.003	+0.28%	0.926	0.933
1999-08-09	Lunes	0.933	+0.001	+0.09%	0.931	0.936
1999-08-10	Martes	0.934	+0.002	+0.17%	0.928	0.935
1999-08-11	Miércoles	0.939	+0.004	+0.47%	0.932	0.940
1999-08-12	Jueves	0.937	-0.002	-0.21%	0.936	0.942
1999-08-13	Viernes	0.947	+0.010	+1.07%	0.934	0.947
1999-08-16	Lunes	0.945	-0.002	-0.17%	0.943	0.948
1999-08-17	Martes	0.952	+0.007	+0.75%	0.944	0.953
1999-08-18	Miércoles	0.951	-0.001	-0.15%	0.947	0.953
1999-08-19	Jueves	0.940	-0.011	-1.16%	0.939	0.956
1999-08-20	Viernes	0.937	-0.003	-0.31%	0.935	0.941
1999-08-23	Lunes	0.953	+0.017	+1.77%	0.936	0.956
1999-08-24	Martes	0.949	-0.005	-0.49%	0.947	0.962
1999-08-25	Miércoles	0.959	+0.010	+1.10%	0.947	0.961
1999-08-26	Jueves	0.956	-0.003	-0.29%	0.955	0.961
1999-08-27	Viernes	0.956	-0.001	-0.06%	0.953	0.959
1999-08-30	Lunes	0.954	-0.002	-0.20%	0.953	0.958
1999-08-31	Martes	0.947	-0.007	-0.74%	0.942	0.954
1999-09-01	Miércoles	0.945	-0.002	-0.17%	0.939	0.947
1999-09-02	Jueves	0.936	-0.009	-1.01%	0.932	0.947
1999-09-03	Viernes	0.942	+0.007	+0.73%	0.932	0.945
1999-09-06	Lunes	0.945	+0.003	+0.29%	0.941	0.946
1999-09-07	Martes	0.945	-0.0005	-0.05%	0.943	0.951
1999-09-08	Miércoles	0.944	-0.001	-0.11%	0.939	0.946
1999-09-09	Jueves	0.949	+0.005	+0.54%	0.940	0.950
1999-09-10	Viernes	0.965	+0.017	+1.75%	0.946	0.967
1999-09-13	Lunes	0.959	-0.006	-0.62%	0.959	0.971
1999-09-14	Martes	0.966	+0.006	+0.66%	0.957	0.969
1999-09-15	Miércoles	0.961	-0.005	-0.48%	0.959	0.972
1999-09-16	Jueves	0.963	+0.002	+0.20%	0.955	0.967
1999-09-17	Viernes	0.959	-0.004	-0.37%	0.959	0.965
1999-09-20	Lunes	0.966	+0.006	+0.68%	0.957	0.966
1999-09-21	Martes	0.953	-0.013	-1.33%	0.952	0.965
1999-09-22	Miércoles	0.958	+0.005	+0.51%	0.948	0.961
1999-09-23	Jueves	0.952	-0.006	-0.60%	0.951	0.962
1999-09-24	Viernes	0.958	+0.006	+0.65%	0.948	0.960
1999-09-27	Lunes	0.956	-0.002	-0.23%	0.954	0.962
1999-09-28	Martes	0.950	-0.006	-0.61%	0.946	0.958
1999-09-29	Miércoles	0.940	-0.011	-1.12%	0.938	0.951
1999-09-30	Jueves	0.936	-0.004	-0.39%	0.934	0.943
1999-10-01	Viernes	0.933	-0.003	-0.35%	0.928	0.937
1999-10-04	Lunes	0.931	-0.001	-0.14%	0.928	0.936
1999-10-05	Martes	0.931	-0.0001	-0.01%	0.929	0.937
1999-10-06	Miércoles	0.936	+0.004	+0.45%	0.928	0.937
1999-10-07	Jueves	0.934	-0.002	-0.21%	0.930	0.938
1999-10-08	Viernes	0.940	+0.007	+0.74%	0.932	0.943
1999-10-11	Lunes	0.940	0.000	0%	0.938	0.943
1999-10-12	Martes	0.928	-0.012	-1.28%	0.928	0.941
1999-10-13	Miércoles	0.925	-0.003	-0.33%	0.924	0.932
1999-10-14	Jueves	0.928	+0.003	+0.30%	0.923	0.930
1999-10-15	Viernes	0.918	-0.010	-1.10%	0.916	0.929
1999-10-18	Lunes	0.925	+0.007	+0.73%	0.917	0.926
1999-10-19	Martes	0.924	-0.001	-0.11%	0.921	0.928
1999-10-20	Miércoles	0.930	+0.007	+0.73%	0.922	0.932
1999-10-21	Jueves	0.926	-0.005	-0.51%	0.923	0.930
1999-10-22	Viernes	0.935	+0.010	+1.05%	0.924	0.939
1999-10-25	Lunes	0.937	+0.001	+0.13%	0.934	0.941
1999-10-26	Martes	0.944	+0.007	+0.79%	0.934	0.947
1999-10-27	Miércoles	0.951	+0.007	+0.72%	0.939	0.954
1999-10-28	Jueves	0.951	-0.0002	-0.02%	0.948	0.955
1999-10-29	Viernes	0.948	-0.003	-0.31%	0.947	0.959
1999-11-01	Lunes	0.951	+0.003	+0.36%	0.943	0.954
1999-11-02	Martes	0.951	-0.0003	-0.03%	0.947	0.954
1999-11-03	Miércoles	0.954	+0.003	+0.32%	0.949	0.956
1999-11-04	Jueves	0.964	+0.010	+1.04%	0.948	0.967
1999-11-05	Viernes	0.960	-0.004	-0.36%	0.958	0.965
1999-11-08	Lunes	0.963	+0.003	+0.26%	0.955	0.967
1999-11-09	Martes	0.961	-0.002	-0.16%	0.958	0.965
1999-11-10	Miércoles	0.957	-0.004	-0.44%	0.956	0.963
1999-11-11	Jueves	0.961	+0.004	+0.40%	0.956	0.963
1999-11-12	Viernes	0.969	+0.008	+0.87%	0.960	0.972
1999-11-15	Lunes	0.968	-0.001	-0.13%	0.966	0.971
1999-11-16	Martes	0.971	+0.003	+0.33%	0.965	0.972
1999-11-17	Miércoles	0.960	-0.011	-1.09%	0.957	0.971
1999-11-18	Jueves	0.971	+0.011	+1.11%	0.958	0.975
1999-11-19	Viernes	0.970	-0.001	-0.09%	0.967	0.976
1999-11-22	Lunes	0.969	-0.001	-0.11%	0.967	0.972
1999-11-23	Martes	0.973	+0.004	+0.36%	0.967	0.975
1999-11-24	Miércoles	0.982	+0.009	+0.92%	0.972	0.985
1999-11-25	Jueves	0.981	-0.0001	-0.01%	0.978	0.984
1999-11-26	Viernes	0.984	+0.002	+0.22%	0.980	0.993
1999-11-29	Lunes	0.991	+0.007	+0.70%	0.980	0.996
1999-11-30	Martes	0.991	+0.0005	+0.05%	0.985	0.996
1999-12-01	Miércoles	0.992	+0.001	+0.11%	0.987	0.996
1999-12-02	Jueves	0.999	+0.007	+0.70%	0.989	1.000
1999-12-03	Viernes	0.998	-0.001	-0.14%	0.995	1.001
1999-12-06	Lunes	0.977	-0.020	-2.03%	0.974	1.001
1999-12-07	Martes	0.975	-0.002	-0.21%	0.971	0.981
1999-12-08	Miércoles	0.973	-0.002	-0.19%	0.972	0.978
1999-12-09	Jueves	0.980	+0.006	+0.64%	0.972	0.985
1999-12-10	Viernes	0.987	+0.008	+0.80%	0.977	0.989
1999-12-13	Lunes	0.987	-0.0005	-0.05%	0.984	0.990
1999-12-14	Martes	0.994	+0.007	+0.74%	0.985	0.997
1999-12-15	Miércoles	0.993	-0.001	-0.13%	0.991	0.999
1999-12-16	Jueves	0.984	-0.009	-0.86%	0.981	0.994
1999-12-17	Viernes	0.992	+0.008	+0.77%	0.975	0.994
1999-12-20	Lunes	0.987	-0.005	-0.50%	0.986	0.996
1999-12-21	Martes	0.991	+0.004	+0.36%	0.984	0.993
1999-12-22	Miércoles	0.990	-0.0002	-0.02%	0.988	0.995
1999-12-23	Jueves	0.984	-0.006	-0.63%	0.982	0.993
1999-12-24	Viernes	0.987	+0.003	+0.30%	0.983	0.989
1999-12-27	Lunes	0.987	+0.0003	+0.03%	0.984	0.989
1999-12-28	Martes	0.993	+0.006	+0.57%	0.962	0.997
1999-12-29	Miércoles	0.995	+0.002	+0.23%	0.989	0.997
1999-12-30	Jueves	0.992	-0.003	-0.34%	0.991	0.998
1999-12-31	Viernes	0.993	+0.001	+0.07%	0.990	0.996