Valor del dólar en zona Euro en 1999

Precio cierre €0.993
Precio promedio €0.940
Precio mínimo €0.840
Precio máximo €1.001

Al finalizar el 1999 el dólar estadounidense cotizó a 0.993 euros. El precio subió 0.147 euros (+17.4%) desde el inicio del año, cuando cotizaba a $0.846. El precio promedio fue de €0.94.

En el 1999:

  • El precio mínimo fue de €0.84 y se alcanzó el 4 de enero.
  • El precio máximo fue de €1.001 y se alcanzó el 6 de diciembre.
  • El día más bajista fue el 6 de diciembre, con una caída del 2.03%.
  • El día más alcista fue el 23 de agosto, con un alza del 1.77%.
  • El precio del dólar subió 134 días y bajó 124 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 23 y el 30 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.846 -0.007 -0.83% 0.840 0.855
1999-01-05 Martes 0.850 +0.005 +0.54% 0.843 0.853
1999-01-06 Miércoles 0.861 +0.011 +1.26% 0.847 0.866
1999-01-07 Jueves 0.854 -0.007 -0.78% 0.850 0.862
1999-01-08 Viernes 0.864 +0.010 +1.15% 0.852 0.868
1999-01-11 Lunes 0.869 +0.005 +0.64% 0.862 0.871
1999-01-12 Martes 0.864 -0.005 -0.61% 0.864 0.874
1999-01-13 Miércoles 0.857 -0.007 -0.86% 0.848 0.867
1999-01-14 Jueves 0.855 -0.002 -0.21% 0.853 0.862
1999-01-15 Viernes 0.865 +0.010 +1.20% 0.851 0.866
1999-01-18 Lunes 0.861 -0.004 -0.51% 0.861 0.866
1999-01-19 Martes 0.861 +0.001 +0.07% 0.859 0.865
1999-01-20 Miércoles 0.865 +0.003 +0.41% 0.861 0.867
1999-01-21 Jueves 0.862 -0.003 -0.32% 0.861 0.867
1999-01-22 Viernes 0.863 +0.001 +0.08% 0.860 0.866
1999-01-25 Lunes 0.866 +0.003 +0.32% 0.861 0.867
1999-01-26 Martes 0.865 -0.001 -0.09% 0.863 0.867
1999-01-27 Miércoles 0.874 +0.009 +1.05% 0.865 0.877
1999-01-28 Jueves 0.876 +0.002 +0.21% 0.872 0.879
1999-01-29 Viernes 0.880 +0.004 +0.48% 0.875 0.882
1999-02-01 Lunes 0.885 +0.005 +0.55% 0.878 0.887
1999-02-02 Martes 0.881 -0.004 -0.42% 0.880 0.887
1999-02-03 Miércoles 0.885 +0.003 +0.40% 0.880 0.886
1999-02-04 Jueves 0.882 -0.002 -0.27% 0.881 0.890
1999-02-05 Viernes 0.888 +0.005 +0.61% 0.879 0.889
1999-02-08 Lunes 0.883 -0.004 -0.50% 0.883 0.892
1999-02-09 Martes 0.885 +0.001 +0.16% 0.882 0.887
1999-02-10 Miércoles 0.883 -0.002 -0.21% 0.880 0.888
1999-02-11 Jueves 0.892 +0.009 +1.07% 0.882 0.892
1999-02-12 Viernes 0.885 -0.008 -0.84% 0.884 0.892
1999-02-15 Lunes 0.891 +0.006 +0.72% 0.885 0.892
1999-02-16 Martes 0.893 +0.002 +0.20% 0.890 0.897
1999-02-17 Miércoles 0.889 -0.004 -0.39% 0.888 0.894
1999-02-18 Jueves 0.893 +0.004 +0.40% 0.887 0.895
1999-02-19 Viernes 0.903 +0.010 +1.12% 0.892 0.905
1999-02-22 Lunes 0.906 +0.003 +0.38% 0.903 0.912
1999-02-23 Martes 0.908 +0.002 +0.24% 0.903 0.915
1999-02-24 Miércoles 0.909 +0.001 +0.07% 0.905 0.916
1999-02-25 Jueves 0.906 -0.003 -0.37% 0.903 0.911
1999-02-26 Viernes 0.907 +0.001 +0.15% 0.906 0.914
1999-03-01 Lunes 0.918 +0.011 +1.25% 0.907 0.922
1999-03-02 Martes 0.915 -0.004 -0.41% 0.914 0.921
1999-03-03 Miércoles 0.919 +0.004 +0.46% 0.913 0.920
1999-03-04 Jueves 0.925 +0.006 +0.70% 0.919 0.927
1999-03-05 Viernes 0.923 -0.002 -0.21% 0.920 0.927
1999-03-08 Lunes 0.919 -0.005 -0.49% 0.915 0.926
1999-03-09 Martes 0.919 -0.0002 -0.02% 0.915 0.921
1999-03-10 Miércoles 0.914 -0.005 -0.53% 0.910 0.920
1999-03-11 Jueves 0.907 -0.007 -0.77% 0.904 0.926
1999-03-12 Viernes 0.916 +0.010 +1.08% 0.905 0.918
1999-03-15 Lunes 0.914 -0.002 -0.26% 0.912 0.919
1999-03-16 Martes 0.910 -0.004 -0.47% 0.908 0.925
1999-03-17 Miércoles 0.909 -0.0004 -0.04% 0.905 0.914
1999-03-18 Jueves 0.912 +0.002 +0.24% 0.903 0.913
1999-03-19 Viernes 0.918 +0.006 +0.69% 0.909 0.920
1999-03-22 Lunes 0.916 -0.002 -0.19% 0.915 0.922
1999-03-23 Martes 0.916 +0.0001 +0.01% 0.915 0.921
1999-03-24 Miércoles 0.920 +0.004 +0.41% 0.912 0.920
1999-03-25 Jueves 0.923 +0.003 +0.33% 0.916 0.924
1999-03-26 Viernes 0.929 +0.005 +0.60% 0.920 0.934
1999-03-29 Lunes 0.932 +0.003 +0.33% 0.926 0.937
1999-03-30 Martes 0.933 +0.001 +0.10% 0.927 0.935
1999-03-31 Miércoles 0.929 -0.004 -0.43% 0.923 0.936
1999-04-01 Jueves 0.926 -0.002 -0.26% 0.924 0.933
1999-04-02 Viernes 0.926 +0.0003 +0.03% 0.925 0.929
1999-04-05 Lunes 0.933 +0.007 +0.72% 0.926 0.935
1999-04-06 Martes 0.923 -0.010 -1.09% 0.921 0.934
1999-04-07 Miércoles 0.929 +0.006 +0.61% 0.921 0.929
1999-04-08 Jueves 0.929 +0.001 +0.09% 0.918 0.932
1999-04-09 Viernes 0.926 -0.004 -0.41% 0.924 0.932
1999-04-12 Lunes 0.925 -0.0002 -0.02% 0.919 0.926
1999-04-13 Martes 0.927 +0.002 +0.23% 0.923 0.931
1999-04-14 Miércoles 0.926 -0.002 -0.18% 0.924 0.929
1999-04-15 Jueves 0.934 +0.009 +0.94% 0.924 0.936
1999-04-16 Viernes 0.934 -0.001 -0.09% 0.932 0.941
1999-04-19 Lunes 0.937 +0.004 +0.41% 0.934 0.945
1999-04-20 Martes 0.941 +0.004 +0.39% 0.935 0.943
1999-04-21 Miércoles 0.945 +0.003 +0.37% 0.940 0.946
1999-04-22 Jueves 0.939 -0.005 -0.57% 0.938 0.947
1999-04-23 Viernes 0.943 +0.004 +0.39% 0.936 0.944
1999-04-26 Lunes 0.944 +0.001 +0.13% 0.940 0.945
1999-04-27 Martes 0.938 -0.006 -0.68% 0.937 0.945
1999-04-28 Miércoles 0.941 +0.003 +0.34% 0.934 0.943
1999-04-29 Jueves 0.942 +0.001 +0.15% 0.939 0.946
1999-04-30 Viernes 0.946 +0.004 +0.40% 0.940 0.949
1999-05-03 Lunes 0.947 +0.0005 +0.05% 0.943 0.948
1999-05-04 Martes 0.941 -0.006 -0.64% 0.940 0.947
1999-05-05 Miércoles 0.929 -0.011 -1.21% 0.928 0.948
1999-05-06 Jueves 0.927 -0.002 -0.19% 0.923 0.931
1999-05-07 Viernes 0.930 +0.002 +0.26% 0.924 0.931
1999-05-10 Lunes 0.928 -0.002 -0.24% 0.922 0.934
1999-05-11 Martes 0.934 +0.007 +0.70% 0.925 0.934
1999-05-12 Miércoles 0.939 +0.005 +0.52% 0.931 0.941
1999-05-13 Jueves 0.939 -0.0003 -0.03% 0.936 0.943
1999-05-14 Viernes 0.938 -0.0003 -0.03% 0.930 0.941
1999-05-17 Lunes 0.938 -0.001 -0.06% 0.935 0.940
1999-05-18 Martes 0.936 -0.001 -0.15% 0.933 0.939
1999-05-19 Miércoles 0.938 +0.001 +0.16% 0.935 0.942
1999-05-20 Jueves 0.941 +0.004 +0.38% 0.933 0.942
1999-05-21 Viernes 0.944 +0.003 +0.31% 0.941 0.949
1999-05-24 Lunes 0.943 -0.001 -0.15% 0.942 0.948
1999-05-25 Martes 0.942 -0.001 -0.07% 0.939 0.947
1999-05-26 Miércoles 0.958 +0.016 +1.67% 0.941 0.958
1999-05-27 Jueves 0.959 +0.001 +0.08% 0.953 0.961
1999-05-28 Viernes 0.959 +0.0001 +0.01% 0.951 0.962
1999-05-31 Lunes 0.960 +0.001 +0.07% 0.953 0.961
1999-06-01 Martes 0.957 -0.003 -0.30% 0.954 0.960
1999-06-02 Miércoles 0.965 +0.009 +0.91% 0.955 0.969
1999-06-03 Jueves 0.969 +0.003 +0.35% 0.960 0.971
1999-06-04 Viernes 0.964 -0.005 -0.52% 0.963 0.973
1999-06-07 Lunes 0.971 +0.007 +0.73% 0.964 0.975
1999-06-08 Martes 0.956 -0.015 -1.57% 0.954 0.974
1999-06-09 Miércoles 0.955 -0.0004 -0.04% 0.953 0.960
1999-06-10 Jueves 0.954 -0.001 -0.12% 0.949 0.958
1999-06-11 Viernes 0.951 -0.003 -0.30% 0.947 0.956
1999-06-14 Lunes 0.960 +0.008 +0.88% 0.951 0.961
1999-06-15 Martes 0.959 -0.0003 -0.03% 0.958 0.964
1999-06-16 Miércoles 0.970 +0.011 +1.14% 0.957 0.972
1999-06-17 Jueves 0.967 -0.004 -0.37% 0.965 0.972
1999-06-18 Viernes 0.962 -0.005 -0.47% 0.959 0.972
1999-06-21 Lunes 0.966 +0.004 +0.44% 0.959 0.970
1999-06-22 Martes 0.968 +0.002 +0.22% 0.965 0.972
1999-06-23 Miércoles 0.967 -0.001 -0.09% 0.966 0.974
1999-06-24 Jueves 0.961 -0.006 -0.62% 0.960 0.970
1999-06-25 Viernes 0.959 -0.003 -0.27% 0.954 0.961
1999-06-28 Lunes 0.968 +0.009 +0.93% 0.957 0.968
1999-06-29 Martes 0.969 +0.001 +0.09% 0.964 0.970
1999-06-30 Miércoles 0.966 -0.003 -0.32% 0.965 0.972
1999-07-01 Jueves 0.977 +0.012 +1.19% 0.962 0.981
1999-07-02 Viernes 0.976 -0.001 -0.12% 0.975 0.980
1999-07-05 Lunes 0.978 +0.002 +0.26% 0.975 0.979
1999-07-06 Martes 0.977 -0.002 -0.16% 0.974 0.982
1999-07-07 Miércoles 0.979 +0.002 +0.19% 0.973 0.981
1999-07-08 Jueves 0.979 0.000 0% 0.978 0.986
1999-07-09 Viernes 0.980 +0.002 +0.18% 0.976 0.984
1999-07-12 Lunes 0.986 +0.005 +0.54% 0.980 0.989
1999-07-13 Martes 0.984 -0.002 -0.19% 0.979 0.990
1999-07-14 Miércoles 0.980 -0.004 -0.39% 0.977 0.988
1999-07-15 Jueves 0.981 +0.001 +0.14% 0.975 0.982
1999-07-16 Viernes 0.980 -0.001 -0.10% 0.977 0.982
1999-07-19 Lunes 0.970 -0.011 -1.09% 0.967 0.988
1999-07-20 Martes 0.961 -0.009 -0.94% 0.958 0.973
1999-07-21 Miércoles 0.950 -0.011 -1.13% 0.948 0.962
1999-07-22 Jueves 0.952 +0.002 +0.22% 0.945 0.955
1999-07-23 Viernes 0.951 -0.001 -0.08% 0.948 0.957
1999-07-26 Lunes 0.938 -0.013 -1.32% 0.932 0.951
1999-07-27 Martes 0.941 +0.002 +0.22% 0.934 0.943
1999-07-28 Miércoles 0.938 -0.003 -0.32% 0.935 0.945
1999-07-29 Jueves 0.933 -0.005 -0.53% 0.931 0.939
1999-07-30 Viernes 0.934 +0.001 +0.15% 0.930 0.937
1999-08-02 Lunes 0.936 +0.002 +0.17% 0.934 0.941
1999-08-03 Martes 0.937 +0.001 +0.11% 0.934 0.941
1999-08-04 Miércoles 0.928 -0.008 -0.89% 0.926 0.937
1999-08-05 Jueves 0.929 +0.001 +0.10% 0.923 0.931
1999-08-06 Viernes 0.932 +0.003 +0.28% 0.926 0.933
1999-08-09 Lunes 0.933 +0.001 +0.09% 0.931 0.936
1999-08-10 Martes 0.934 +0.002 +0.17% 0.928 0.935
1999-08-11 Miércoles 0.939 +0.004 +0.47% 0.932 0.940
1999-08-12 Jueves 0.937 -0.002 -0.21% 0.936 0.942
1999-08-13 Viernes 0.947 +0.010 +1.07% 0.934 0.947
1999-08-16 Lunes 0.945 -0.002 -0.17% 0.943 0.948
1999-08-17 Martes 0.952 +0.007 +0.75% 0.944 0.953
1999-08-18 Miércoles 0.951 -0.001 -0.15% 0.947 0.953
1999-08-19 Jueves 0.940 -0.011 -1.16% 0.939 0.956
1999-08-20 Viernes 0.937 -0.003 -0.31% 0.935 0.941
1999-08-23 Lunes 0.953 +0.017 +1.77% 0.936 0.956
1999-08-24 Martes 0.949 -0.005 -0.49% 0.947 0.962
1999-08-25 Miércoles 0.959 +0.010 +1.10% 0.947 0.961
1999-08-26 Jueves 0.956 -0.003 -0.29% 0.955 0.961
1999-08-27 Viernes 0.956 -0.001 -0.06% 0.953 0.959
1999-08-30 Lunes 0.954 -0.002 -0.20% 0.953 0.958
1999-08-31 Martes 0.947 -0.007 -0.74% 0.942 0.954
1999-09-01 Miércoles 0.945 -0.002 -0.17% 0.939 0.947
1999-09-02 Jueves 0.936 -0.009 -1.01% 0.932 0.947
1999-09-03 Viernes 0.942 +0.007 +0.73% 0.932 0.945
1999-09-06 Lunes 0.945 +0.003 +0.29% 0.941 0.946
1999-09-07 Martes 0.945 -0.0005 -0.05% 0.943 0.951
1999-09-08 Miércoles 0.944 -0.001 -0.11% 0.939 0.946
1999-09-09 Jueves 0.949 +0.005 +0.54% 0.940 0.950
1999-09-10 Viernes 0.965 +0.017 +1.75% 0.946 0.967
1999-09-13 Lunes 0.959 -0.006 -0.62% 0.959 0.971
1999-09-14 Martes 0.966 +0.006 +0.66% 0.957 0.969
1999-09-15 Miércoles 0.961 -0.005 -0.48% 0.959 0.972
1999-09-16 Jueves 0.963 +0.002 +0.20% 0.955 0.967
1999-09-17 Viernes 0.959 -0.004 -0.37% 0.959 0.965
1999-09-20 Lunes 0.966 +0.006 +0.68% 0.957 0.966
1999-09-21 Martes 0.953 -0.013 -1.33% 0.952 0.965
1999-09-22 Miércoles 0.958 +0.005 +0.51% 0.948 0.961
1999-09-23 Jueves 0.952 -0.006 -0.60% 0.951 0.962
1999-09-24 Viernes 0.958 +0.006 +0.65% 0.948 0.960
1999-09-27 Lunes 0.956 -0.002 -0.23% 0.954 0.962
1999-09-28 Martes 0.950 -0.006 -0.61% 0.946 0.958
1999-09-29 Miércoles 0.940 -0.011 -1.12% 0.938 0.951
1999-09-30 Jueves 0.936 -0.004 -0.39% 0.934 0.943
1999-10-01 Viernes 0.933 -0.003 -0.35% 0.928 0.937
1999-10-04 Lunes 0.931 -0.001 -0.14% 0.928 0.936
1999-10-05 Martes 0.931 -0.0001 -0.01% 0.929 0.937
1999-10-06 Miércoles 0.936 +0.004 +0.45% 0.928 0.937
1999-10-07 Jueves 0.934 -0.002 -0.21% 0.930 0.938
1999-10-08 Viernes 0.940 +0.007 +0.74% 0.932 0.943
1999-10-11 Lunes 0.940 0.000 0% 0.938 0.943
1999-10-12 Martes 0.928 -0.012 -1.28% 0.928 0.941
1999-10-13 Miércoles 0.925 -0.003 -0.33% 0.924 0.932
1999-10-14 Jueves 0.928 +0.003 +0.30% 0.923 0.930
1999-10-15 Viernes 0.918 -0.010 -1.10% 0.916 0.929
1999-10-18 Lunes 0.925 +0.007 +0.73% 0.917 0.926
1999-10-19 Martes 0.924 -0.001 -0.11% 0.921 0.928
1999-10-20 Miércoles 0.930 +0.007 +0.73% 0.922 0.932
1999-10-21 Jueves 0.926 -0.005 -0.51% 0.923 0.930
1999-10-22 Viernes 0.935 +0.010 +1.05% 0.924 0.939
1999-10-25 Lunes 0.937 +0.001 +0.13% 0.934 0.941
1999-10-26 Martes 0.944 +0.007 +0.79% 0.934 0.947
1999-10-27 Miércoles 0.951 +0.007 +0.72% 0.939 0.954
1999-10-28 Jueves 0.951 -0.0002 -0.02% 0.948 0.955
1999-10-29 Viernes 0.948 -0.003 -0.31% 0.947 0.959
1999-11-01 Lunes 0.951 +0.003 +0.36% 0.943 0.954
1999-11-02 Martes 0.951 -0.0003 -0.03% 0.947 0.954
1999-11-03 Miércoles 0.954 +0.003 +0.32% 0.949 0.956
1999-11-04 Jueves 0.964 +0.010 +1.04% 0.948 0.967
1999-11-05 Viernes 0.960 -0.004 -0.36% 0.958 0.965
1999-11-08 Lunes 0.963 +0.003 +0.26% 0.955 0.967
1999-11-09 Martes 0.961 -0.002 -0.16% 0.958 0.965
1999-11-10 Miércoles 0.957 -0.004 -0.44% 0.956 0.963
1999-11-11 Jueves 0.961 +0.004 +0.40% 0.956 0.963
1999-11-12 Viernes 0.969 +0.008 +0.87% 0.960 0.972
1999-11-15 Lunes 0.968 -0.001 -0.13% 0.966 0.971
1999-11-16 Martes 0.971 +0.003 +0.33% 0.965 0.972
1999-11-17 Miércoles 0.960 -0.011 -1.09% 0.957 0.971
1999-11-18 Jueves 0.971 +0.011 +1.11% 0.958 0.975
1999-11-19 Viernes 0.970 -0.001 -0.09% 0.967 0.976
1999-11-22 Lunes 0.969 -0.001 -0.11% 0.967 0.972
1999-11-23 Martes 0.973 +0.004 +0.36% 0.967 0.975
1999-11-24 Miércoles 0.982 +0.009 +0.92% 0.972 0.985
1999-11-25 Jueves 0.981 -0.0001 -0.01% 0.978 0.984
1999-11-26 Viernes 0.984 +0.002 +0.22% 0.980 0.993
1999-11-29 Lunes 0.991 +0.007 +0.70% 0.980 0.996
1999-11-30 Martes 0.991 +0.0005 +0.05% 0.985 0.996
1999-12-01 Miércoles 0.992 +0.001 +0.11% 0.987 0.996
1999-12-02 Jueves 0.999 +0.007 +0.70% 0.989 1.000
1999-12-03 Viernes 0.998 -0.001 -0.14% 0.995 1.001
1999-12-06 Lunes 0.977 -0.020 -2.03% 0.974 1.001
1999-12-07 Martes 0.975 -0.002 -0.21% 0.971 0.981
1999-12-08 Miércoles 0.973 -0.002 -0.19% 0.972 0.978
1999-12-09 Jueves 0.980 +0.006 +0.64% 0.972 0.985
1999-12-10 Viernes 0.987 +0.008 +0.80% 0.977 0.989
1999-12-13 Lunes 0.987 -0.0005 -0.05% 0.984 0.990
1999-12-14 Martes 0.994 +0.007 +0.74% 0.985 0.997
1999-12-15 Miércoles 0.993 -0.001 -0.13% 0.991 0.999
1999-12-16 Jueves 0.984 -0.009 -0.86% 0.981 0.994
1999-12-17 Viernes 0.992 +0.008 +0.77% 0.975 0.994
1999-12-20 Lunes 0.987 -0.005 -0.50% 0.986 0.996
1999-12-21 Martes 0.991 +0.004 +0.36% 0.984 0.993
1999-12-22 Miércoles 0.990 -0.0002 -0.02% 0.988 0.995
1999-12-23 Jueves 0.984 -0.006 -0.63% 0.982 0.993
1999-12-24 Viernes 0.987 +0.003 +0.30% 0.983 0.989
1999-12-27 Lunes 0.987 +0.0003 +0.03% 0.984 0.989
1999-12-28 Martes 0.993 +0.006 +0.57% 0.962 0.997
1999-12-29 Miércoles 0.995 +0.002 +0.23% 0.989 0.997
1999-12-30 Jueves 0.992 -0.003 -0.34% 0.991 0.998
1999-12-31 Viernes 0.993 +0.001 +0.07% 0.990 0.996