Valor del dólar en zona Euro en 2000

Precio cierre €1.061

Precio promedio €1.086

Precio mínimo €0.960

Precio máximo €1.216

Al finalizar el 2000 el dólar estadounidense cotizó a 1.061 euros. El precio subió 0.0868 euros (+8.91%) desde el inicio del año, cuando cotizaba a $0.974. El precio promedio fue de €1.086.

En el 2000:

El precio mínimo fue de €0.96 y se alcanzó el 6 de enero.
El precio máximo fue de €1.216 y se alcanzó el 26 de octubre.
El día más bajista fue el 26 de mayo, con una caída del 2%.
El día más alcista fue el 6 de septiembre, con un alza del 2.27%.
El precio del dólar subió 139 días y bajó 119 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 10 y el 17 de noviembre y entre el 2 y el 9 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	0.974	-0.018	-1.84%	0.972	0.995
2000-01-04	Martes	0.970	-0.004	-0.44%	0.967	0.979
2000-01-05	Miércoles	0.969	-0.001	-0.07%	0.961	0.972
2000-01-06	Jueves	0.969	-0.001	-0.05%	0.960	0.974
2000-01-07	Viernes	0.972	+0.003	+0.30%	0.967	0.975
2000-01-10	Lunes	0.975	+0.004	+0.37%	0.970	0.979
2000-01-11	Martes	0.968	-0.008	-0.80%	0.967	0.976
2000-01-12	Miércoles	0.970	+0.002	+0.24%	0.964	0.975
2000-01-13	Jueves	0.975	+0.005	+0.55%	0.969	0.977
2000-01-14	Viernes	0.987	+0.012	+1.26%	0.973	0.989
2000-01-17	Lunes	0.988	+0.001	+0.07%	0.985	0.993
2000-01-18	Martes	0.987	-0.001	-0.09%	0.985	0.993
2000-01-19	Miércoles	0.988	+0.001	+0.07%	0.983	0.992
2000-01-20	Jueves	0.983	-0.005	-0.51%	0.981	0.993
2000-01-21	Viernes	0.991	+0.008	+0.81%	0.980	0.995
2000-01-24	Lunes	0.992	+0.001	+0.15%	0.992	1.000
2000-01-25	Martes	0.999	+0.007	+0.70%	0.990	1.002
2000-01-26	Miércoles	0.999	-0.0001	-0.01%	0.994	1.001
2000-01-27	Jueves	1.012	+0.012	+1.24%	0.997	1.014
2000-01-28	Viernes	1.026	+0.014	+1.41%	1.010	1.027
2000-01-31	Lunes	1.031	+0.005	+0.53%	1.017	1.034
2000-02-01	Martes	1.028	-0.003	-0.30%	1.022	1.034
2000-02-02	Miércoles	1.024	-0.004	-0.39%	1.019	1.032
2000-02-03	Jueves	1.010	-0.015	-1.44%	1.005	1.030
2000-02-04	Viernes	1.017	+0.007	+0.74%	1.005	1.026
2000-02-07	Lunes	1.019	+0.002	+0.24%	1.017	1.025
2000-02-08	Martes	1.015	-0.005	-0.48%	1.008	1.022
2000-02-09	Miércoles	1.006	-0.008	-0.84%	1.003	1.015
2000-02-10	Jueves	1.015	+0.009	+0.89%	1.003	1.017
2000-02-11	Viernes	1.013	-0.002	-0.17%	1.012	1.022
2000-02-14	Lunes	1.022	+0.009	+0.85%	1.007	1.023
2000-02-15	Martes	1.019	-0.003	-0.28%	1.014	1.024
2000-02-16	Miércoles	1.014	-0.005	-0.54%	1.012	1.022
2000-02-17	Jueves	1.012	-0.001	-0.13%	1.004	1.017
2000-02-18	Viernes	1.014	+0.002	+0.15%	1.009	1.020
2000-02-21	Lunes	1.013	-0.001	-0.09%	1.011	1.016
2000-02-22	Martes	0.996	-0.017	-1.65%	0.996	0.996
2000-02-23	Miércoles	0.997	+0.0004	+0.04%	0.991	0.999
2000-02-24	Jueves	1.007	+0.010	+1.02%	0.995	1.011
2000-02-25	Viernes	1.027	+0.020	+1.98%	1.007	1.029
2000-02-28	Lunes	1.028	+0.002	+0.18%	1.026	1.064
2000-02-29	Martes	1.037	+0.008	+0.81%	1.013	1.040
2000-03-01	Miércoles	1.027	-0.010	-0.94%	1.023	1.039
2000-03-02	Jueves	1.037	+0.010	+0.95%	1.021	1.040
2000-03-03	Viernes	1.042	+0.005	+0.45%	1.033	1.043
2000-03-06	Lunes	1.043	+0.001	+0.11%	1.034	1.046
2000-03-07	Martes	1.042	-0.0003	-0.03%	1.038	1.050
2000-03-08	Miércoles	1.041	-0.002	-0.14%	1.038	1.050
2000-03-09	Jueves	1.035	-0.006	-0.57%	1.031	1.042
2000-03-10	Viernes	1.038	+0.003	+0.33%	1.032	1.042
2000-03-13	Lunes	1.037	-0.002	-0.16%	1.027	1.040
2000-03-14	Martes	1.033	-0.004	-0.37%	1.032	1.043
2000-03-15	Miércoles	1.034	+0.001	+0.07%	1.029	1.038
2000-03-16	Jueves	1.029	-0.004	-0.41%	1.026	1.037
2000-03-17	Viernes	1.028	-0.001	-0.09%	1.027	1.036
2000-03-20	Lunes	1.027	-0.001	-0.10%	1.026	1.033
2000-03-21	Martes	1.037	+0.010	+0.96%	1.026	1.038
2000-03-22	Miércoles	1.040	+0.003	+0.28%	1.037	1.044
2000-03-23	Jueves	1.029	-0.011	-1.09%	1.028	1.042
2000-03-24	Viernes	1.023	-0.006	-0.55%	1.023	1.034
2000-03-27	Lunes	1.035	+0.011	+1.10%	1.021	1.038
2000-03-28	Martes	1.041	+0.006	+0.63%	1.030	1.042
2000-03-29	Miércoles	1.051	+0.010	+0.95%	1.041	1.055
2000-03-30	Jueves	1.041	-0.010	-0.98%	1.039	1.052
2000-03-31	Viernes	1.046	+0.005	+0.51%	1.038	1.050
2000-04-03	Lunes	1.047	+0.001	+0.11%	1.041	1.053
2000-04-04	Martes	1.041	-0.006	-0.57%	1.025	1.051
2000-04-05	Miércoles	1.040	-0.002	-0.15%	1.029	1.042
2000-04-06	Jueves	1.044	+0.004	+0.41%	1.037	1.046
2000-04-07	Viernes	1.047	+0.003	+0.31%	1.039	1.048
2000-04-10	Lunes	1.039	-0.008	-0.81%	1.038	1.049
2000-04-11	Martes	1.043	+0.004	+0.40%	1.036	1.046
2000-04-12	Miércoles	1.043	+0.0003	+0.03%	1.041	1.050
2000-04-13	Jueves	1.050	+0.007	+0.66%	1.042	1.051
2000-04-14	Viernes	1.039	-0.011	-1.01%	1.039	1.052
2000-04-17	Lunes	1.050	+0.011	+1.04%	1.033	1.051
2000-04-18	Martes	1.057	+0.007	+0.69%	1.049	1.059
2000-04-19	Miércoles	1.063	+0.006	+0.55%	1.053	1.069
2000-04-20	Jueves	1.066	+0.003	+0.30%	1.060	1.069
2000-04-21	Viernes	1.066	-0.001	-0.06%	1.064	1.068
2000-04-24	Lunes	1.066	-0.0002	-0.02%	1.058	1.067
2000-04-25	Martes	1.086	+0.020	+1.89%	1.064	1.091
2000-04-26	Miércoles	1.083	-0.003	-0.28%	1.081	1.090
2000-04-27	Jueves	1.099	+0.016	+1.51%	1.081	1.104
2000-04-28	Viernes	1.096	-0.003	-0.28%	1.094	1.108
2000-05-01	Lunes	1.092	-0.004	-0.38%	1.089	1.103
2000-05-02	Martes	1.099	+0.007	+0.64%	1.089	1.107
2000-05-03	Miércoles	1.116	+0.017	+1.57%	1.098	1.126
2000-05-04	Jueves	1.123	+0.007	+0.59%	1.114	1.131
2000-05-05	Viernes	1.115	-0.007	-0.66%	1.109	1.124
2000-05-08	Lunes	1.114	-0.001	-0.07%	1.105	1.122
2000-05-09	Martes	1.102	-0.012	-1.11%	1.101	1.118
2000-05-10	Miércoles	1.103	+0.001	+0.06%	1.095	1.105
2000-05-11	Jueves	1.109	+0.007	+0.60%	1.097	1.113
2000-05-12	Viernes	1.087	-0.022	-1.97%	1.087	1.114
2000-05-15	Lunes	1.097	+0.010	+0.93%	1.087	1.098
2000-05-16	Martes	1.111	+0.014	+1.23%	1.098	1.112
2000-05-17	Miércoles	1.117	+0.006	+0.55%	1.106	1.125
2000-05-18	Jueves	1.118	+0.001	+0.09%	1.114	1.124
2000-05-19	Viernes	1.115	-0.003	-0.28%	1.111	1.131
2000-05-22	Lunes	1.108	-0.007	-0.66%	1.102	1.117
2000-05-23	Martes	1.102	-0.006	-0.52%	1.092	1.109
2000-05-24	Miércoles	1.107	+0.005	+0.49%	1.095	1.108
2000-05-25	Jueves	1.096	-0.012	-1.04%	1.094	1.114
2000-05-26	Viernes	1.074	-0.022	-2.00%	1.070	1.098
2000-05-29	Lunes	1.079	+0.005	+0.51%	1.071	1.083
2000-05-30	Martes	1.076	-0.004	-0.34%	1.062	1.082
2000-05-31	Miércoles	1.066	-0.009	-0.86%	1.065	1.080
2000-06-01	Jueves	1.074	+0.007	+0.69%	1.065	1.078
2000-06-02	Viernes	1.057	-0.017	-1.58%	1.052	1.076
2000-06-05	Lunes	1.055	-0.002	-0.16%	1.053	1.063
2000-06-06	Martes	1.048	-0.007	-0.68%	1.041	1.058
2000-06-07	Miércoles	1.040	-0.008	-0.78%	1.038	1.049
2000-06-08	Jueves	1.046	+0.006	+0.62%	1.030	1.052
2000-06-09	Viernes	1.049	+0.003	+0.31%	1.045	1.058
2000-06-12	Lunes	1.049	-0.0003	-0.03%	1.046	1.054
2000-06-13	Martes	1.043	-0.006	-0.58%	1.036	1.050
2000-06-14	Miércoles	1.044	+0.001	+0.12%	1.035	1.045
2000-06-15	Jueves	1.048	+0.004	+0.37%	1.041	1.053
2000-06-16	Viernes	1.036	-0.012	-1.14%	1.035	1.053
2000-06-19	Lunes	1.045	+0.009	+0.87%	1.031	1.046
2000-06-20	Martes	1.048	+0.003	+0.25%	1.039	1.049
2000-06-21	Miércoles	1.059	+0.011	+1.08%	1.047	1.061
2000-06-22	Jueves	1.068	+0.009	+0.88%	1.055	1.070
2000-06-23	Viernes	1.068	+0.0002	+0.02%	1.060	1.071
2000-06-26	Lunes	1.067	-0.001	-0.10%	1.064	1.076
2000-06-27	Martes	1.057	-0.010	-0.95%	1.056	1.069
2000-06-28	Miércoles	1.062	+0.005	+0.44%	1.055	1.065
2000-06-29	Jueves	1.051	-0.011	-1.07%	1.048	1.063
2000-06-30	Viernes	1.050	-0.001	-0.07%	1.041	1.052
2000-07-03	Lunes	1.052	+0.002	+0.23%	1.047	1.055
2000-07-04	Martes	1.052	-0.001	-0.06%	1.050	1.057
2000-07-05	Miércoles	1.049	-0.003	-0.27%	1.044	1.052
2000-07-06	Jueves	1.052	+0.003	+0.31%	1.041	1.053
2000-07-07	Viernes	1.054	+0.002	+0.23%	1.049	1.057
2000-07-10	Lunes	1.047	-0.008	-0.72%	1.046	1.055
2000-07-11	Martes	1.050	+0.003	+0.31%	1.045	1.054
2000-07-12	Miércoles	1.061	+0.011	+1.06%	1.049	1.065
2000-07-13	Jueves	1.067	+0.006	+0.56%	1.061	1.073
2000-07-14	Viernes	1.066	-0.001	-0.12%	1.065	1.073
2000-07-17	Lunes	1.067	+0.001	+0.08%	1.063	1.071
2000-07-18	Martes	1.082	+0.015	+1.42%	1.067	1.084
2000-07-19	Miércoles	1.082	0.000	0%	1.079	1.088
2000-07-20	Jueves	1.072	-0.010	-0.92%	1.070	1.087
2000-07-21	Viernes	1.067	-0.004	-0.41%	1.065	1.074
2000-07-24	Lunes	1.071	+0.004	+0.34%	1.066	1.074
2000-07-25	Martes	1.066	-0.005	-0.49%	1.060	1.073
2000-07-26	Miércoles	1.060	-0.006	-0.53%	1.058	1.066
2000-07-27	Jueves	1.073	+0.013	+1.22%	1.058	1.073
2000-07-28	Viernes	1.083	+0.010	+0.93%	1.070	1.085
2000-07-31	Lunes	1.080	-0.003	-0.31%	1.076	1.085
2000-08-01	Martes	1.094	+0.014	+1.32%	1.076	1.095
2000-08-02	Miércoles	1.095	+0.001	+0.10%	1.087	1.097
2000-08-03	Jueves	1.103	+0.008	+0.70%	1.089	1.112
2000-08-04	Viernes	1.101	-0.001	-0.13%	1.098	1.110
2000-08-07	Lunes	1.102	+0.001	+0.06%	1.097	1.105
2000-08-08	Martes	1.109	+0.007	+0.60%	1.100	1.113
2000-08-09	Miércoles	1.109	+0.001	+0.07%	1.107	1.116
2000-08-10	Jueves	1.101	-0.008	-0.72%	1.099	1.111
2000-08-11	Viernes	1.108	+0.007	+0.60%	1.093	1.108
2000-08-14	Lunes	1.104	-0.004	-0.34%	1.102	1.111
2000-08-15	Martes	1.096	-0.008	-0.76%	1.094	1.104
2000-08-16	Miércoles	1.092	-0.004	-0.39%	1.089	1.104
2000-08-17	Jueves	1.091	-0.0002	-0.02%	1.090	1.097
2000-08-18	Viernes	1.103	+0.012	+1.08%	1.089	1.104
2000-08-21	Lunes	1.109	+0.006	+0.50%	1.101	1.110
2000-08-22	Martes	1.115	+0.006	+0.58%	1.106	1.118
2000-08-23	Miércoles	1.110	-0.005	-0.48%	1.109	1.123
2000-08-24	Jueves	1.108	-0.001	-0.12%	1.104	1.113
2000-08-25	Viernes	1.108	0.000	0%	1.102	1.114
2000-08-28	Lunes	1.111	+0.003	+0.26%	1.105	1.113
2000-08-29	Martes	1.121	+0.009	+0.85%	1.108	1.123
2000-08-30	Miércoles	1.118	-0.003	-0.25%	1.117	1.128
2000-08-31	Jueves	1.125	+0.008	+0.67%	1.114	1.132
2000-09-01	Viernes	1.112	-0.014	-1.24%	1.109	1.127
2000-09-04	Lunes	1.114	+0.002	+0.22%	1.106	1.116
2000-09-05	Martes	1.124	+0.010	+0.91%	1.112	1.131
2000-09-06	Miércoles	1.150	+0.025	+2.27%	1.123	1.152
2000-09-07	Jueves	1.147	-0.003	-0.26%	1.140	1.158
2000-09-08	Viernes	1.154	+0.008	+0.69%	1.143	1.158
2000-09-11	Lunes	1.166	+0.011	+0.97%	1.146	1.168
2000-09-12	Martes	1.158	-0.008	-0.67%	1.150	1.170
2000-09-13	Miércoles	1.164	+0.006	+0.49%	1.148	1.165
2000-09-14	Jueves	1.157	-0.007	-0.60%	1.144	1.167
2000-09-15	Viernes	1.172	+0.015	+1.31%	1.149	1.173
2000-09-18	Lunes	1.172	+0.001	+0.05%	1.166	1.175
2000-09-19	Martes	1.174	+0.002	+0.18%	1.167	1.180
2000-09-20	Miércoles	1.178	+0.004	+0.31%	1.173	1.185
2000-09-21	Jueves	1.160	-0.018	-1.49%	1.160	1.182
2000-09-22	Viernes	1.141	-0.019	-1.64%	1.109	1.167
2000-09-25	Lunes	1.143	+0.001	+0.11%	1.132	1.149
2000-09-26	Martes	1.133	-0.010	-0.87%	1.130	1.146
2000-09-27	Miércoles	1.132	-0.001	-0.05%	1.125	1.139
2000-09-28	Jueves	1.137	+0.004	+0.39%	1.128	1.140
2000-09-29	Viernes	1.131	-0.005	-0.47%	1.129	1.143
2000-10-02	Lunes	1.140	+0.008	+0.72%	1.128	1.141
2000-10-03	Martes	1.142	+0.003	+0.23%	1.137	1.146
2000-10-04	Miércoles	1.143	+0.001	+0.05%	1.139	1.148
2000-10-05	Jueves	1.151	+0.008	+0.70%	1.137	1.152
2000-10-06	Viernes	1.152	+0.001	+0.10%	1.144	1.155
2000-10-09	Lunes	1.152	+0.0001	+0.01%	1.147	1.155
2000-10-10	Martes	1.147	-0.005	-0.42%	1.143	1.154
2000-10-11	Miércoles	1.157	+0.010	+0.83%	1.140	1.158
2000-10-12	Jueves	1.159	+0.003	+0.23%	1.151	1.162
2000-10-13	Viernes	1.169	+0.009	+0.79%	1.154	1.173
2000-10-16	Lunes	1.177	+0.008	+0.69%	1.168	1.183
2000-10-17	Martes	1.171	-0.006	-0.50%	1.168	1.181
2000-10-18	Miércoles	1.192	+0.021	+1.79%	1.166	1.201
2000-10-19	Jueves	1.186	-0.006	-0.49%	1.182	1.194
2000-10-20	Viernes	1.187	+0.002	+0.13%	1.178	1.198
2000-10-23	Lunes	1.197	+0.009	+0.77%	1.187	1.198
2000-10-24	Martes	1.196	-0.0005	-0.04%	1.189	1.199
2000-10-25	Miércoles	1.209	+0.013	+1.08%	1.191	1.213
2000-10-26	Jueves	1.204	-0.005	-0.38%	1.201	1.216
2000-10-27	Viernes	1.191	-0.013	-1.10%	1.184	1.207
2000-10-30	Lunes	1.191	-0.001	-0.05%	1.172	1.192
2000-10-31	Martes	1.178	-0.013	-1.07%	1.176	1.193
2000-11-01	Miércoles	1.161	-0.017	-1.43%	1.160	1.181
2000-11-02	Jueves	1.163	+0.002	+0.20%	1.153	1.169
2000-11-03	Viernes	1.154	-0.009	-0.80%	1.137	1.166
2000-11-06	Lunes	1.161	+0.007	+0.61%	1.145	1.169
2000-11-07	Martes	1.162	+0.001	+0.09%	1.154	1.166
2000-11-08	Miércoles	1.168	+0.006	+0.53%	1.149	1.175
2000-11-09	Jueves	1.154	-0.014	-1.22%	1.153	1.174
2000-11-10	Viernes	1.162	+0.008	+0.72%	1.148	1.164
2000-11-13	Lunes	1.163	+0.001	+0.09%	1.153	1.166
2000-11-14	Martes	1.165	+0.002	+0.17%	1.160	1.170
2000-11-15	Miércoles	1.166	+0.001	+0.06%	1.157	1.169
2000-11-16	Jueves	1.174	+0.008	+0.66%	1.162	1.175
2000-11-17	Viernes	1.177	+0.003	+0.24%	1.165	1.180
2000-11-20	Lunes	1.174	-0.002	-0.20%	1.173	1.182
2000-11-21	Martes	1.186	+0.012	+0.98%	1.171	1.189
2000-11-22	Miércoles	1.184	-0.001	-0.12%	1.178	1.189
2000-11-23	Jueves	1.192	+0.008	+0.64%	1.182	1.195
2000-11-24	Viernes	1.193	+0.001	+0.05%	1.182	1.194
2000-11-27	Lunes	1.174	-0.019	-1.55%	1.172	1.193
2000-11-28	Martes	1.168	-0.007	-0.56%	1.165	1.176
2000-11-29	Miércoles	1.166	-0.002	-0.13%	1.154	1.169
2000-11-30	Jueves	1.146	-0.020	-1.68%	1.144	1.167
2000-12-01	Viernes	1.138	-0.009	-0.74%	1.137	1.150
2000-12-04	Lunes	1.125	-0.013	-1.17%	1.119	1.142
2000-12-05	Martes	1.137	+0.013	+1.12%	1.122	1.139
2000-12-06	Miércoles	1.121	-0.016	-1.39%	1.120	1.140
2000-12-07	Jueves	1.124	+0.002	+0.21%	1.114	1.130
2000-12-08	Viernes	1.128	+0.004	+0.34%	1.121	1.136
2000-12-11	Lunes	1.141	+0.014	+1.22%	1.128	1.143
2000-12-12	Martes	1.137	-0.004	-0.33%	1.131	1.143
2000-12-13	Miércoles	1.140	+0.003	+0.24%	1.133	1.148
2000-12-14	Jueves	1.123	-0.017	-1.52%	1.121	1.142
2000-12-15	Viernes	1.117	-0.006	-0.55%	1.111	1.124
2000-12-18	Lunes	1.119	+0.002	+0.21%	1.109	1.121
2000-12-19	Martes	1.117	-0.002	-0.17%	1.115	1.126
2000-12-20	Miércoles	1.100	-0.017	-1.56%	1.098	1.118
2000-12-21	Jueves	1.091	-0.008	-0.75%	1.089	1.105
2000-12-22	Viernes	1.082	-0.009	-0.84%	1.079	1.094
2000-12-25	Lunes	1.081	-0.001	-0.12%	1.077	1.087
2000-12-26	Martes	1.074	-0.007	-0.66%	1.072	1.083
2000-12-27	Miércoles	1.075	+0.001	+0.08%	1.070	1.079
2000-12-28	Jueves	1.076	+0.001	+0.08%	1.072	1.082
2000-12-29	Viernes	1.061	-0.014	-1.34%	1.060	1.077