Valor del dólar en zona Euro en 2002

Precio cierre €0.952

Precio promedio €1.060

Precio mínimo €0.952

Precio máximo €1.168

Al finalizar el 2002 el dólar estadounidense cotizó a 0.952 euros. El precio bajó 0.155 euros (-13.96%) desde el inicio del año, cuando cotizaba a $1.107. El precio promedio fue de €1.06.

En el 2002:

El precio mínimo fue de €0.952 y se alcanzó el 31 de diciembre.
El precio máximo fue de €1.168 y se alcanzó el 1 de febrero.
El día más bajista fue el 8 de julio, con una caída del 1.92%.
El día más alcista fue el 23 de julio, con un alza del 2%.
El precio del dólar subió 115 días y bajó 142 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 10 de septiembre y entre el 3 y el 9 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	1.107	-0.016	-1.39%	1.102	1.126
2002-01-03	Jueves	1.112	+0.005	+0.43%	1.103	1.114
2002-01-04	Viernes	1.117	+0.006	+0.51%	1.110	1.119
2002-01-07	Lunes	1.119	+0.002	+0.13%	1.111	1.126
2002-01-08	Martes	1.120	+0.001	+0.05%	1.118	1.126
2002-01-09	Miércoles	1.122	+0.002	+0.21%	1.117	1.128
2002-01-10	Jueves	1.122	0.000	0%	1.118	1.124
2002-01-11	Viernes	1.120	-0.002	-0.16%	1.119	1.124
2002-01-14	Lunes	1.118	-0.002	-0.19%	1.116	1.122
2002-01-15	Martes	1.132	+0.014	+1.25%	1.117	1.133
2002-01-16	Miércoles	1.133	+0.001	+0.07%	1.130	1.136
2002-01-17	Jueves	1.136	+0.003	+0.24%	1.129	1.138
2002-01-18	Viernes	1.131	-0.005	-0.41%	1.128	1.137
2002-01-21	Lunes	1.132	+0.001	+0.05%	1.127	1.133
2002-01-22	Martes	1.128	-0.003	-0.28%	1.128	1.135
2002-01-23	Miércoles	1.139	+0.011	+0.96%	1.124	1.141
2002-01-24	Jueves	1.140	+0.001	+0.05%	1.137	1.143
2002-01-25	Viernes	1.155	+0.015	+1.32%	1.138	1.159
2002-01-28	Lunes	1.159	+0.005	+0.40%	1.153	1.167
2002-01-29	Martes	1.155	-0.004	-0.35%	1.154	1.164
2002-01-30	Miércoles	1.161	+0.005	+0.45%	1.152	1.163
2002-01-31	Jueves	1.165	+0.004	+0.35%	1.156	1.166
2002-02-01	Viernes	1.160	-0.005	-0.40%	1.157	1.168
2002-02-04	Lunes	1.149	-0.011	-0.98%	1.147	1.162
2002-02-05	Martes	1.152	+0.004	+0.34%	1.145	1.156
2002-02-06	Miércoles	1.152	0.000	0%	1.148	1.159
2002-02-07	Jueves	1.148	-0.004	-0.37%	1.147	1.157
2002-02-08	Viernes	1.145	-0.003	-0.29%	1.142	1.150
2002-02-11	Lunes	1.141	-0.004	-0.31%	1.136	1.149
2002-02-12	Martes	1.141	-0.0004	-0.04%	1.136	1.144
2002-02-13	Miércoles	1.148	+0.007	+0.62%	1.139	1.149
2002-02-14	Jueves	1.144	-0.004	-0.33%	1.143	1.152
2002-02-15	Viernes	1.145	+0.001	+0.06%	1.143	1.151
2002-02-18	Lunes	1.148	+0.004	+0.31%	1.143	1.150
2002-02-19	Martes	1.141	-0.008	-0.65%	1.138	1.154
2002-02-20	Miércoles	1.150	+0.010	+0.83%	1.137	1.151
2002-02-21	Jueves	1.150	-0.001	-0.06%	1.146	1.152
2002-02-22	Viernes	1.142	-0.008	-0.65%	1.139	1.152
2002-02-25	Lunes	1.150	+0.008	+0.73%	1.141	1.151
2002-02-26	Martes	1.158	+0.007	+0.63%	1.146	1.161
2002-02-27	Miércoles	1.156	-0.002	-0.18%	1.153	1.160
2002-02-28	Jueves	1.151	-0.005	-0.40%	1.149	1.159
2002-03-01	Viernes	1.157	+0.006	+0.51%	1.149	1.159
2002-03-04	Lunes	1.150	-0.006	-0.55%	1.147	1.159
2002-03-05	Martes	1.146	-0.004	-0.37%	1.145	1.156
2002-03-06	Miércoles	1.141	-0.006	-0.48%	1.139	1.150
2002-03-07	Jueves	1.133	-0.008	-0.66%	1.131	1.144
2002-03-08	Viernes	1.144	+0.011	+0.97%	1.134	1.147
2002-03-11	Lunes	1.143	-0.002	-0.15%	1.139	1.145
2002-03-12	Martes	1.142	-0.001	-0.05%	1.140	1.149
2002-03-13	Miércoles	1.141	-0.001	-0.05%	1.138	1.146
2002-03-14	Jueves	1.132	-0.009	-0.80%	1.130	1.142
2002-03-15	Viernes	1.133	+0.001	+0.09%	1.127	1.136
2002-03-18	Lunes	1.133	-0.0002	-0.02%	1.131	1.139
2002-03-19	Martes	1.133	0.000	0%	1.130	1.137
2002-03-20	Miércoles	1.130	-0.003	-0.30%	1.128	1.139
2002-03-21	Jueves	1.134	+0.004	+0.35%	1.128	1.136
2002-03-22	Viernes	1.140	+0.006	+0.57%	1.132	1.143
2002-03-25	Lunes	1.139	-0.001	-0.06%	1.138	1.143
2002-03-26	Martes	1.141	+0.001	+0.11%	1.136	1.145
2002-03-27	Miércoles	1.146	+0.005	+0.44%	1.139	1.147
2002-03-28	Jueves	1.149	+0.003	+0.29%	1.143	1.150
2002-03-29	Viernes	1.147	-0.002	-0.16%	1.145	1.149
2002-04-01	Lunes	1.136	-0.011	-0.99%	1.133	1.148
2002-04-02	Martes	1.137	+0.001	+0.11%	1.133	1.140
2002-04-03	Miércoles	1.135	-0.002	-0.14%	1.132	1.140
2002-04-04	Jueves	1.140	+0.004	+0.37%	1.128	1.141
2002-04-05	Viernes	1.138	-0.002	-0.18%	1.134	1.141
2002-04-08	Lunes	1.143	+0.006	+0.51%	1.136	1.145
2002-04-09	Martes	1.135	-0.008	-0.73%	1.134	1.145
2002-04-10	Miércoles	1.136	+0.001	+0.11%	1.132	1.139
2002-04-11	Jueves	1.133	-0.003	-0.27%	1.130	1.138
2002-04-12	Viernes	1.136	+0.003	+0.27%	1.132	1.140
2002-04-15	Lunes	1.137	+0.001	+0.10%	1.133	1.138
2002-04-16	Martes	1.133	-0.004	-0.37%	1.131	1.138
2002-04-17	Miércoles	1.123	-0.010	-0.89%	1.122	1.134
2002-04-18	Jueves	1.122	-0.001	-0.07%	1.120	1.129
2002-04-19	Viernes	1.121	-0.001	-0.12%	1.120	1.127
2002-04-22	Lunes	1.124	+0.004	+0.32%	1.122	1.128
2002-04-23	Martes	1.125	+0.001	+0.07%	1.123	1.129
2002-04-24	Miércoles	1.120	-0.005	-0.48%	1.119	1.127
2002-04-25	Jueves	1.114	-0.006	-0.54%	1.112	1.122
2002-04-26	Viernes	1.109	-0.005	-0.43%	1.108	1.116
2002-04-29	Lunes	1.106	-0.003	-0.26%	1.105	1.111
2002-04-30	Martes	1.111	+0.005	+0.42%	1.105	1.113
2002-05-01	Miércoles	1.103	-0.008	-0.68%	1.100	1.112
2002-05-02	Jueves	1.107	+0.004	+0.35%	1.101	1.110
2002-05-03	Viernes	1.090	-0.017	-1.54%	1.089	1.108
2002-05-06	Lunes	1.089	-0.001	-0.12%	1.088	1.095
2002-05-07	Martes	1.093	+0.004	+0.35%	1.087	1.098
2002-05-08	Miércoles	1.105	+0.013	+1.17%	1.092	1.107
2002-05-09	Jueves	1.099	-0.006	-0.54%	1.097	1.106
2002-05-10	Viernes	1.094	-0.005	-0.49%	1.092	1.101
2002-05-13	Lunes	1.097	+0.003	+0.27%	1.090	1.100
2002-05-14	Martes	1.108	+0.011	+0.99%	1.096	1.110
2002-05-15	Miércoles	1.096	-0.012	-1.09%	1.095	1.112
2002-05-16	Jueves	1.097	+0.001	+0.13%	1.093	1.101
2002-05-17	Viernes	1.086	-0.011	-0.99%	1.084	1.097
2002-05-20	Lunes	1.086	-0.001	-0.07%	1.082	1.090
2002-05-21	Martes	1.087	+0.001	+0.13%	1.084	1.092
2002-05-22	Miércoles	1.080	-0.007	-0.62%	1.077	1.090
2002-05-23	Jueves	1.086	+0.006	+0.51%	1.078	1.090
2002-05-24	Viernes	1.087	+0.001	+0.08%	1.083	1.092
2002-05-27	Lunes	1.086	-0.001	-0.06%	1.084	1.090
2002-05-28	Martes	1.077	-0.009	-0.78%	1.074	1.088
2002-05-29	Miércoles	1.069	-0.008	-0.74%	1.066	1.079
2002-05-30	Jueves	1.067	-0.002	-0.22%	1.062	1.070
2002-05-31	Viernes	1.071	+0.004	+0.36%	1.063	1.078
2002-06-03	Lunes	1.062	-0.008	-0.79%	1.062	1.076
2002-06-04	Martes	1.065	+0.002	+0.22%	1.057	1.066
2002-06-05	Miércoles	1.065	+0.0002	+0.02%	1.061	1.070
2002-06-06	Jueves	1.055	-0.009	-0.88%	1.054	1.072
2002-06-07	Viernes	1.060	+0.004	+0.39%	1.053	1.062
2002-06-10	Lunes	1.059	-0.001	-0.06%	1.054	1.065
2002-06-11	Martes	1.054	-0.005	-0.43%	1.052	1.064
2002-06-12	Miércoles	1.060	+0.006	+0.52%	1.051	1.062
2002-06-13	Jueves	1.060	+0.0002	+0.02%	1.055	1.065
2002-06-14	Viernes	1.057	-0.003	-0.30%	1.050	1.062
2002-06-17	Lunes	1.059	+0.002	+0.18%	1.056	1.063
2002-06-18	Martes	1.050	-0.008	-0.79%	1.049	1.060
2002-06-19	Miércoles	1.044	-0.006	-0.58%	1.043	1.051
2002-06-20	Jueves	1.036	-0.008	-0.77%	1.034	1.047
2002-06-21	Viernes	1.030	-0.006	-0.59%	1.028	1.039
2002-06-24	Lunes	1.030	+0.0002	+0.02%	1.018	1.033
2002-06-25	Martes	1.020	-0.010	-0.96%	1.020	1.035
2002-06-26	Miércoles	1.019	-0.002	-0.17%	1.005	1.022
2002-06-27	Jueves	1.012	-0.006	-0.64%	1.010	1.020
2002-06-28	Viernes	1.009	-0.004	-0.36%	1.000	1.017
2002-07-01	Lunes	1.008	-0.0005	-0.05%	1.002	1.015
2002-07-02	Martes	1.014	+0.006	+0.56%	1.008	1.021
2002-07-03	Miércoles	1.020	+0.006	+0.58%	1.013	1.024
2002-07-04	Jueves	1.021	+0.002	+0.17%	1.018	1.026
2002-07-05	Viernes	1.029	+0.007	+0.70%	1.021	1.030
2002-07-08	Lunes	1.009	-0.020	-1.92%	1.008	1.026
2002-07-09	Martes	1.007	-0.002	-0.20%	1.004	1.013
2002-07-10	Miércoles	1.011	+0.004	+0.42%	1.002	1.015
2002-07-11	Jueves	1.012	+0.001	+0.08%	1.006	1.017
2002-07-12	Viernes	1.009	-0.003	-0.28%	1.007	1.015
2002-07-15	Lunes	0.997	-0.012	-1.18%	0.991	1.009
2002-07-16	Martes	0.989	-0.008	-0.85%	0.985	0.997
2002-07-17	Miércoles	0.993	+0.004	+0.41%	0.984	0.997
2002-07-18	Jueves	0.988	-0.004	-0.43%	0.988	0.996
2002-07-19	Viernes	0.989	+0.0001	+0.01%	0.979	0.990
2002-07-22	Lunes	0.992	+0.003	+0.31%	0.986	0.995
2002-07-23	Martes	1.011	+0.020	+2.00%	0.991	1.016
2002-07-24	Miércoles	1.005	-0.007	-0.67%	1.001	1.013
2002-07-25	Jueves	0.995	-0.010	-0.97%	0.993	1.006
2002-07-26	Viernes	1.014	+0.019	+1.91%	0.993	1.015
2002-07-29	Lunes	1.019	+0.005	+0.49%	1.011	1.024
2002-07-30	Martes	1.018	-0.001	-0.14%	1.010	1.023
2002-07-31	Miércoles	1.023	+0.005	+0.53%	1.014	1.025
2002-08-01	Jueves	1.016	-0.007	-0.67%	1.014	1.029
2002-08-02	Viernes	1.013	-0.003	-0.27%	1.008	1.017
2002-08-05	Lunes	1.020	+0.007	+0.68%	1.012	1.021
2002-08-06	Martes	1.035	+0.015	+1.45%	1.019	1.040
2002-08-07	Miércoles	1.026	-0.009	-0.88%	1.024	1.037
2002-08-08	Jueves	1.034	+0.008	+0.76%	1.022	1.038
2002-08-09	Viernes	1.031	-0.003	-0.25%	1.026	1.036
2002-08-12	Lunes	1.021	-0.010	-0.96%	1.020	1.032
2002-08-13	Martes	1.016	-0.005	-0.53%	1.015	1.026
2002-08-14	Miércoles	1.021	+0.006	+0.54%	1.010	1.023
2002-08-15	Jueves	1.019	-0.003	-0.27%	1.015	1.026
2002-08-16	Viernes	1.016	-0.003	-0.27%	1.013	1.023
2002-08-19	Lunes	1.024	+0.008	+0.84%	1.013	1.026
2002-08-20	Martes	1.022	-0.002	-0.21%	1.019	1.028
2002-08-21	Miércoles	1.019	-0.003	-0.28%	1.015	1.026
2002-08-22	Jueves	1.032	+0.012	+1.22%	1.019	1.034
2002-08-23	Viernes	1.028	-0.004	-0.34%	1.027	1.035
2002-08-26	Lunes	1.029	+0.001	+0.08%	1.026	1.033
2002-08-27	Martes	1.017	-0.012	-1.13%	1.016	1.031
2002-08-28	Miércoles	1.022	+0.004	+0.44%	1.016	1.022
2002-08-29	Jueves	1.016	-0.006	-0.60%	1.011	1.023
2002-08-30	Viernes	1.018	+0.002	+0.25%	1.013	1.021
2002-09-02	Lunes	1.016	-0.002	-0.25%	1.014	1.021
2002-09-03	Martes	1.003	-0.013	-1.29%	1.002	1.017
2002-09-04	Miércoles	1.008	+0.006	+0.55%	1.002	1.010
2002-09-05	Jueves	1.009	+0.001	+0.08%	1.000	1.012
2002-09-06	Viernes	1.019	+0.010	+1.01%	1.004	1.020
2002-09-09	Lunes	1.021	+0.002	+0.16%	1.016	1.023
2002-09-10	Martes	1.026	+0.005	+0.46%	1.017	1.029
2002-09-11	Miércoles	1.024	-0.001	-0.13%	1.013	1.031
2002-09-12	Jueves	1.019	-0.005	-0.53%	1.017	1.028
2002-09-13	Viernes	1.030	+0.011	+1.06%	1.016	1.031
2002-09-16	Lunes	1.032	+0.003	+0.25%	1.027	1.035
2002-09-17	Martes	1.026	-0.006	-0.58%	1.025	1.041
2002-09-18	Miércoles	1.022	-0.004	-0.38%	1.020	1.036
2002-09-19	Jueves	1.013	-0.009	-0.90%	1.013	1.024
2002-09-20	Viernes	1.018	+0.005	+0.47%	1.012	1.023
2002-09-23	Lunes	1.023	+0.005	+0.45%	1.014	1.026
2002-09-24	Martes	1.019	-0.004	-0.39%	1.016	1.025
2002-09-25	Miércoles	1.024	+0.006	+0.56%	1.014	1.025
2002-09-26	Jueves	1.023	-0.001	-0.08%	1.019	1.028
2002-09-27	Viernes	1.020	-0.004	-0.37%	1.019	1.026
2002-09-30	Lunes	1.014	-0.006	-0.60%	1.010	1.020
2002-10-01	Martes	1.017	+0.004	+0.37%	1.010	1.018
2002-10-02	Miércoles	1.013	-0.004	-0.38%	1.012	1.020
2002-10-03	Jueves	1.012	-0.002	-0.17%	1.009	1.015
2002-10-04	Viernes	1.021	+0.009	+0.93%	1.011	1.023
2002-10-07	Lunes	1.017	-0.004	-0.38%	1.016	1.023
2002-10-08	Martes	1.022	+0.005	+0.46%	1.015	1.024
2002-10-09	Miércoles	1.011	-0.011	-1.12%	1.008	1.023
2002-10-10	Jueves	1.014	+0.003	+0.34%	1.007	1.016
2002-10-11	Viernes	1.013	-0.001	-0.13%	1.012	1.017
2002-10-14	Lunes	1.013	+0.0002	+0.02%	1.010	1.015
2002-10-15	Martes	1.019	+0.006	+0.56%	1.011	1.021
2002-10-16	Miércoles	1.019	+0.001	+0.09%	1.016	1.020
2002-10-17	Jueves	1.030	+0.011	+1.07%	1.019	1.031
2002-10-18	Viernes	1.029	-0.002	-0.15%	1.026	1.031
2002-10-21	Lunes	1.027	-0.002	-0.16%	1.023	1.033
2002-10-22	Martes	1.022	-0.005	-0.48%	1.020	1.029
2002-10-23	Miércoles	1.025	+0.003	+0.27%	1.020	1.026
2002-10-24	Jueves	1.023	-0.003	-0.25%	1.021	1.029
2002-10-25	Viernes	1.025	+0.002	+0.22%	1.020	1.025
2002-10-28	Lunes	1.015	-0.009	-0.92%	1.015	1.028
2002-10-29	Martes	1.017	+0.002	+0.16%	1.013	1.020
2002-10-30	Miércoles	1.017	-0.0004	-0.04%	1.015	1.019
2002-10-31	Jueves	1.010	-0.007	-0.69%	1.009	1.017
2002-11-01	Viernes	1.003	-0.007	-0.65%	0.999	1.011
2002-11-04	Lunes	1.002	-0.001	-0.07%	1.002	1.007
2002-11-05	Martes	1.000	-0.002	-0.21%	0.995	1.003
2002-11-06	Miércoles	0.997	-0.003	-0.30%	0.995	1.006
2002-11-07	Jueves	0.991	-0.006	-0.65%	0.990	1.002
2002-11-08	Viernes	0.987	-0.004	-0.35%	0.985	0.993
2002-11-11	Lunes	0.989	+0.002	+0.22%	0.983	0.991
2002-11-12	Martes	0.988	-0.002	-0.17%	0.986	0.993
2002-11-13	Miércoles	0.992	+0.004	+0.44%	0.987	0.996
2002-11-14	Jueves	0.996	+0.004	+0.36%	0.989	0.997
2002-11-15	Viernes	0.991	-0.005	-0.50%	0.990	0.999
2002-11-18	Lunes	0.991	+0.001	+0.08%	0.988	0.995
2002-11-19	Martes	0.996	+0.005	+0.48%	0.986	1.000
2002-11-20	Miércoles	0.999	+0.003	+0.27%	0.995	1.001
2002-11-21	Jueves	0.998	-0.001	-0.08%	0.995	1.002
2002-11-22	Viernes	1.003	+0.005	+0.48%	0.996	1.004
2002-11-25	Lunes	1.008	+0.006	+0.55%	1.003	1.011
2002-11-26	Martes	1.007	-0.002	-0.19%	1.006	1.011
2002-11-27	Miércoles	1.010	+0.003	+0.32%	1.005	1.013
2002-11-28	Jueves	1.006	-0.004	-0.41%	1.004	1.011
2002-11-29	Viernes	1.005	-0.0003	-0.03%	1.004	1.009
2002-12-02	Lunes	1.003	-0.002	-0.24%	1.001	1.015
2002-12-03	Martes	1.004	+0.001	+0.08%	0.999	1.005
2002-12-04	Miércoles	0.999	-0.004	-0.43%	0.997	1.004
2002-12-05	Jueves	0.999	-0.0002	-0.02%	0.997	1.003
2002-12-06	Viernes	0.990	-0.009	-0.91%	0.987	1.000
2002-12-09	Lunes	0.989	-0.001	-0.07%	0.988	0.993
2002-12-10	Martes	0.992	+0.002	+0.21%	0.986	0.993
2002-12-11	Miércoles	0.992	+0.0003	+0.03%	0.990	0.994
2002-12-12	Jueves	0.982	-0.010	-1.02%	0.980	0.993
2002-12-13	Viernes	0.977	-0.005	-0.48%	0.974	0.984
2002-12-16	Lunes	0.978	+0.001	+0.14%	0.975	0.981
2002-12-17	Martes	0.972	-0.006	-0.64%	0.967	0.979
2002-12-18	Miércoles	0.974	+0.002	+0.19%	0.971	0.978
2002-12-19	Jueves	0.973	-0.0005	-0.05%	0.971	0.980
2002-12-20	Viernes	0.974	+0.0004	+0.04%	0.973	0.977
2002-12-23	Lunes	0.974	+0.0004	+0.04%	0.969	0.979
2002-12-24	Martes	0.971	-0.003	-0.34%	0.968	0.975
2002-12-25	Miércoles	0.969	-0.002	-0.23%	0.968	0.974
2002-12-26	Jueves	0.964	-0.005	-0.52%	0.963	0.970
2002-12-27	Viernes	0.958	-0.006	-0.58%	0.957	0.965
2002-12-30	Lunes	0.954	-0.004	-0.47%	0.953	0.961
2002-12-31	Martes	0.952	-0.001	-0.13%	0.952	0.957