Valor del dólar en zona Euro en 2003

Precio cierre €0.795
Precio promedio €0.884
Precio mínimo €0.791
Precio máximo €0.968
EUR0.965EUR0.965EUR0.931EUR0.931EUR0.897EUR0.897EUR0.863EUR0.863EUR0.829EUR0.829EUR0.795EUR0.795Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '0320042004

Al finalizar el 2003 el dólar estadounidense cotizó a 0.795 euros. El precio bajó 0.171 euros (-17.68%) desde el inicio del año, cuando cotizaba a $0.965. El precio promedio fue de €0.884.

En el 2003:

  • El precio mínimo fue de €0.791 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de €0.968 y se alcanzó el 2 de enero.
  • El día más bajista fue el 16 de mayo, con una caída del 1.8%.
  • El día más alcista fue el 13 de marzo, con un alza del 1.94%.
  • El precio del dólar subió 122 días y bajó 136 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 26 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-02Jueves0.965+0.013+1.33%0.9530.968
2003-01-03Viernes0.960-0.006-0.58%0.9580.967
2003-01-06Lunes0.955-0.004-0.46%0.9530.960
2003-01-07Martes0.960+0.005+0.51%0.9550.962
2003-01-08Miércoles0.953-0.007-0.76%0.9490.965
2003-01-09Jueves0.954+0.001+0.09%0.9480.956
2003-01-10Viernes0.946-0.008-0.84%0.9440.955
2003-01-13Lunes0.949+0.003+0.36%0.9450.950
2003-01-14Martes0.948-0.001-0.14%0.9430.949
2003-01-15Miércoles0.948+0.0001+0.01%0.9440.952
2003-01-16Jueves0.942-0.006-0.62%0.9400.948
2003-01-17Viernes0.937-0.005-0.49%0.9360.943
2003-01-20Lunes0.936-0.001-0.11%0.9350.940
2003-01-21Martes0.933-0.004-0.41%0.9310.941
2003-01-22Miércoles0.932-0.0003-0.03%0.9300.936
2003-01-23Jueves0.930-0.003-0.27%0.9270.934
2003-01-24Viernes0.924-0.006-0.65%0.9210.931
2003-01-27Lunes0.921-0.002-0.26%0.9160.927
2003-01-28Martes0.924+0.003+0.30%0.9210.928
2003-01-29Miércoles0.923-0.001-0.12%0.9170.925
2003-01-30Jueves0.924+0.001+0.13%0.9220.932
2003-01-31Viernes0.928+0.004+0.45%0.9230.933
2003-02-03Lunes0.928-0.001-0.09%0.9260.935
2003-02-04Martes0.919-0.009-0.95%0.9170.929
2003-02-05Miércoles0.927+0.008+0.91%0.9140.932
2003-02-06Jueves0.924-0.003-0.33%0.9200.929
2003-02-07Viernes0.924-0.0002-0.02%0.9220.933
2003-02-10Lunes0.931+0.007+0.80%0.9230.932
2003-02-11Martes0.932+0.0002+0.02%0.9290.938
2003-02-12Miércoles0.933+0.001+0.11%0.9280.934
2003-02-13Jueves0.924-0.009-0.93%0.9200.934
2003-02-14Viernes0.927+0.003+0.30%0.9210.929
2003-02-17Lunes0.932+0.005+0.55%0.9270.937
2003-02-18Martes0.936+0.004+0.45%0.9290.937
2003-02-19Miércoles0.931-0.005-0.56%0.9290.938
2003-02-20Jueves0.924-0.006-0.68%0.9220.931
2003-02-21Viernes0.929+0.004+0.48%0.9210.930
2003-02-24Lunes0.926-0.003-0.28%0.9250.934
2003-02-25Martes0.930+0.003+0.37%0.9240.931
2003-02-26Miércoles0.927-0.002-0.26%0.9250.932
2003-02-27Jueves0.930+0.003+0.33%0.9220.932
2003-02-28Viernes0.926-0.004-0.44%0.9250.932
2003-03-03Lunes0.917-0.009-0.95%0.9170.929
2003-03-04Martes0.918+0.001+0.09%0.9140.920
2003-03-05Miércoles0.913-0.006-0.62%0.9090.919
2003-03-06Jueves0.912-0.001-0.11%0.9080.915
2003-03-07Viernes0.908-0.003-0.35%0.9030.912
2003-03-10Lunes0.904-0.004-0.44%0.9030.909
2003-03-11Martes0.906+0.001+0.13%0.9020.909
2003-03-12Miércoles0.908+0.003+0.31%0.9040.911
2003-03-13Jueves0.926+0.018+1.94%0.9090.926
2003-03-14Viernes0.931+0.005+0.52%0.9240.935
2003-03-17Lunes0.941+0.010+1.10%0.9220.945
2003-03-18Martes0.940-0.001-0.07%0.9380.949
2003-03-19Miércoles0.947+0.007+0.76%0.9380.948
2003-03-20Jueves0.941-0.006-0.62%0.9370.949
2003-03-21Viernes0.949+0.008+0.85%0.9420.953
2003-03-24Lunes0.940-0.009-0.99%0.9360.947
2003-03-25Martes0.939-0.001-0.12%0.9320.941
2003-03-26Miércoles0.936-0.003-0.34%0.9340.942
2003-03-27Jueves0.935-0.0005-0.05%0.9300.937
2003-03-28Viernes0.927-0.008-0.83%0.9260.937
2003-03-31Lunes0.915-0.012-1.32%0.9150.928
2003-04-01Martes0.917+0.001+0.14%0.9160.920
2003-04-02Miércoles0.929+0.012+1.34%0.9130.930
2003-04-03Jueves0.930+0.001+0.09%0.9260.936
2003-04-04Viernes0.932+0.002+0.25%0.9280.936
2003-04-07Lunes0.935+0.003+0.34%0.9340.947
2003-04-08Martes0.934-0.002-0.17%0.9320.940
2003-04-09Miércoles0.928-0.005-0.57%0.9270.937
2003-04-10Jueves0.927-0.001-0.14%0.9230.930
2003-04-11Viernes0.930+0.004+0.38%0.9260.935
2003-04-14Lunes0.928-0.002-0.23%0.9250.933
2003-04-15Martes0.926-0.002-0.23%0.9240.932
2003-04-16Miércoles0.916-0.010-1.06%0.9150.927
2003-04-17Jueves0.920+0.003+0.36%0.9120.920
2003-04-18Viernes0.9200.0000%0.9170.920
2003-04-21Lunes0.920+0.0001+0.01%0.9160.924
2003-04-22Martes0.911-0.008-0.92%0.9080.922
2003-04-23Miércoles0.912+0.001+0.10%0.9100.916
2003-04-24Jueves0.907-0.006-0.62%0.9050.914
2003-04-25Viernes0.906-0.0003-0.03%0.9050.912
2003-04-28Lunes0.910+0.004+0.46%0.9020.911
2003-04-29Martes0.903-0.008-0.86%0.9020.915
2003-04-30Miércoles0.894-0.009-0.96%0.8930.904
2003-05-01Jueves0.890-0.004-0.39%0.8860.897
2003-05-02Viernes0.891+0.0002+0.02%0.8870.894
2003-05-05Lunes0.886-0.005-0.56%0.8840.893
2003-05-06Martes0.874-0.011-1.28%0.8730.887
2003-05-07Miércoles0.881+0.006+0.71%0.8740.883
2003-05-08Jueves0.871-0.010-1.11%0.8700.871
2003-05-09Viernes0.871-0.0002-0.02%0.8660.875
2003-05-12Lunes0.864-0.006-0.70%0.8600.868
2003-05-13Martes0.868+0.004+0.40%0.8640.872
2003-05-14Miércoles0.871+0.003+0.32%0.8660.872
2003-05-15Jueves0.879+0.008+0.90%0.8700.879
2003-05-16Viernes0.863-0.016-1.80%0.8620.879
2003-05-19Lunes0.858-0.005-0.54%0.8520.861
2003-05-20Martes0.854-0.004-0.50%0.8530.862
2003-05-21Miércoles0.860+0.006+0.69%0.8510.860
2003-05-22Jueves0.855-0.005-0.55%0.8520.861
2003-05-23Viernes0.845-0.010-1.18%0.8450.857
2003-05-26Lunes0.842-0.003-0.32%0.8420.848
2003-05-27Martes0.846+0.004+0.51%0.8380.847
2003-05-28Miércoles0.850+0.003+0.40%0.8440.855
2003-05-29Jueves0.840-0.009-1.12%0.8400.856
2003-05-30Viernes0.848+0.008+0.95%0.8390.852
2003-06-02Lunes0.850+0.002+0.20%0.8500.858
2003-06-03Martes0.853+0.003+0.32%0.8490.856
2003-06-04Miércoles0.859+0.006+0.73%0.8510.860
2003-06-05Jueves0.844-0.015-1.69%0.8410.860
2003-06-06Viernes0.855+0.010+1.22%0.8410.856
2003-06-09Lunes0.854-0.001-0.12%0.8480.858
2003-06-10Martes0.857+0.003+0.35%0.8510.857
2003-06-11Miércoles0.851-0.006-0.69%0.8480.858
2003-06-12Jueves0.850-0.001-0.12%0.8470.854
2003-06-13Viernes0.843-0.007-0.80%0.8420.852
2003-06-16Lunes0.846+0.003+0.31%0.8380.846
2003-06-17Martes0.849+0.003+0.35%0.8420.850
2003-06-18Miércoles0.855+0.007+0.78%0.8470.858
2003-06-19Jueves0.853-0.002-0.25%0.8510.863
2003-06-20Viernes0.861+0.008+0.97%0.8520.866
2003-06-23Lunes0.865+0.004+0.43%0.8610.869
2003-06-24Martes0.869+0.004+0.40%0.8630.872
2003-06-25Miércoles0.867-0.002-0.17%0.8600.870
2003-06-26Jueves0.875+0.008+0.95%0.8660.876
2003-06-27Viernes0.874-0.001-0.11%0.8720.877
2003-06-30Lunes0.869-0.006-0.64%0.8680.877
2003-07-01Martes0.865-0.004-0.44%0.8610.869
2003-07-02Miércoles0.867+0.002+0.21%0.8640.869
2003-07-03Jueves0.870+0.003+0.36%0.8660.875
2003-07-04Viernes0.870+0.0003+0.03%0.8690.874
2003-07-07Lunes0.884+0.014+1.59%0.8710.884
2003-07-08Martes0.883-0.001-0.07%0.8810.888
2003-07-09Miércoles0.881-0.002-0.25%0.8790.884
2003-07-10Jueves0.879-0.002-0.24%0.8770.884
2003-07-11Viernes0.886+0.007+0.81%0.8780.887
2003-07-14Lunes0.886+0.0003+0.03%0.8840.890
2003-07-15Martes0.895+0.008+0.95%0.8820.896
2003-07-16Miércoles0.891-0.004-0.39%0.8900.900
2003-07-17Jueves0.892+0.001+0.10%0.8890.896
2003-07-18Viernes0.887-0.005-0.55%0.8840.895
2003-07-21Lunes0.882-0.005-0.61%0.8800.889
2003-07-22Martes0.883+0.001+0.09%0.8790.884
2003-07-23Miércoles0.870-0.012-1.39%0.8700.884
2003-07-24Jueves0.871+0.001+0.11%0.8680.876
2003-07-25Viernes0.869-0.003-0.32%0.8650.874
2003-07-28Lunes0.871+0.002+0.22%0.8680.873
2003-07-29Martes0.874+0.004+0.45%0.8660.875
2003-07-30Miércoles0.880+0.006+0.65%0.8730.882
2003-07-31Jueves0.890+0.010+1.17%0.8800.891
2003-08-01Viernes0.887-0.003-0.38%0.8860.898
2003-08-04Lunes0.881-0.006-0.68%0.8800.881
2003-08-05Martes0.878-0.004-0.40%0.8770.885
2003-08-06Miércoles0.882+0.005+0.54%0.8750.883
2003-08-07Jueves0.879-0.004-0.42%0.8760.884
2003-08-08Viernes0.884+0.006+0.66%0.8780.886
2003-08-11Lunes0.880-0.004-0.49%0.8780.888
2003-08-12Martes0.887+0.007+0.75%0.8790.887
2003-08-13Miércoles0.883-0.003-0.37%0.8820.891
2003-08-14Jueves0.886+0.003+0.33%0.8810.891
2003-08-15Viernes0.888+0.002+0.21%0.8850.890
2003-08-18Lunes0.897+0.009+1.00%0.8870.899
2003-08-19Martes0.898+0.0005+0.06%0.8970.905
2003-08-20Miércoles0.900+0.002+0.23%0.8970.903
2003-08-21Jueves0.915+0.016+1.76%0.8990.918
2003-08-22Viernes0.919+0.003+0.34%0.9130.923
2003-08-25Lunes0.921+0.002+0.23%0.9150.922
2003-08-26Martes0.921+0.001+0.07%0.9160.927
2003-08-27Miércoles0.919-0.002-0.23%0.9140.923
2003-08-28Jueves0.919-0.0004-0.04%0.9160.925
2003-08-29Viernes0.911-0.008-0.87%0.9090.920
2003-09-01Lunes0.912+0.001+0.12%0.9070.913
2003-09-02Martes0.925+0.013+1.46%0.9120.926
2003-09-03Miércoles0.922-0.003-0.35%0.9200.929
2003-09-04Jueves0.914-0.008-0.89%0.9130.925
2003-09-05Viernes0.900-0.013-1.47%0.8970.916
2003-09-08Lunes0.903+0.003+0.30%0.9030.904
2003-09-09Martes0.891-0.012-1.37%0.8890.904
2003-09-10Miércoles0.892+0.001+0.15%0.8890.896
2003-09-11Jueves0.892+0.0002+0.02%0.8870.897
2003-09-12Viernes0.886-0.006-0.72%0.8830.898
2003-09-15Lunes0.886+0.0002+0.02%0.8840.889
2003-09-16Martes0.895+0.009+0.98%0.8830.897
2003-09-17Miércoles0.886-0.009-0.96%0.8850.898
2003-09-18Jueves0.889+0.003+0.36%0.8810.891
2003-09-19Viernes0.879-0.011-1.19%0.8780.890
2003-09-22Lunes0.872-0.006-0.73%0.8690.876
2003-09-23Martes0.874+0.002+0.17%0.8670.874
2003-09-24Miércoles0.870-0.004-0.46%0.8690.875
2003-09-25Jueves0.871+0.001+0.10%0.8670.873
2003-09-26Viernes0.872+0.001+0.16%0.8690.874
2003-09-29Lunes0.863-0.009-1.08%0.8620.878
2003-09-30Martes0.858-0.005-0.57%0.8520.864
2003-10-01Miércoles0.854-0.004-0.48%0.8520.859
2003-10-02Jueves0.855+0.002+0.19%0.8500.858
2003-10-03Viernes0.864+0.009+0.99%0.8530.866
2003-10-06Lunes0.854-0.010-1.17%0.8530.854
2003-10-07Martes0.849-0.004-0.52%0.8460.855
2003-10-08Miércoles0.846-0.003-0.33%0.8440.850
2003-10-09Jueves0.852+0.005+0.60%0.8430.856
2003-10-10Viernes0.848-0.004-0.47%0.8440.855
2003-10-13Lunes0.854+0.006+0.74%0.8460.858
2003-10-14Martes0.852-0.002-0.23%0.8500.863
2003-10-15Miércoles0.860+0.008+0.96%0.8500.863
2003-10-16Jueves0.862+0.002+0.28%0.8550.864
2003-10-17Viernes0.856-0.007-0.75%0.8560.866
2003-10-20Lunes0.860+0.004+0.46%0.8530.862
2003-10-21Martes0.857-0.003-0.35%0.8550.861
2003-10-22Miércoles0.847-0.010-1.17%0.8450.858
2003-10-23Jueves0.846-0.001-0.12%0.8450.848
2003-10-24Viernes0.849+0.003+0.34%0.8430.850
2003-10-27Lunes0.851+0.002+0.28%0.8480.853
2003-10-28Martes0.857+0.006+0.72%0.8510.858
2003-10-29Miércoles0.857+0.0001+0.01%0.8530.858
2003-10-30Jueves0.860+0.003+0.30%0.8500.861
2003-10-31Viernes0.863+0.003+0.38%0.8580.865
2003-11-03Lunes0.873+0.009+1.08%0.8600.875
2003-11-04Martes0.869-0.003-0.36%0.8680.875
2003-11-05Miércoles0.874+0.005+0.53%0.8690.876
2003-11-06Jueves0.876+0.002+0.24%0.8720.878
2003-11-07Viernes0.867-0.009-1.05%0.8660.879
2003-11-10Lunes0.871+0.004+0.44%0.8670.872
2003-11-11Martes0.869-0.002-0.21%0.8670.874
2003-11-12Miércoles0.859-0.009-1.09%0.8570.869
2003-11-13Jueves0.853-0.007-0.80%0.8520.860
2003-11-14Viernes0.849-0.004-0.42%0.8470.853
2003-11-17Lunes0.851+0.002+0.27%0.8440.853
2003-11-18Martes0.836-0.015-1.77%0.8360.852
2003-11-19Miércoles0.841+0.005+0.62%0.8350.842
2003-11-20Jueves0.840-0.002-0.21%0.8350.842
2003-11-21Viernes0.839-0.0001-0.01%0.8370.844
2003-11-24Lunes0.850+0.011+1.25%0.8390.851
2003-11-25Martes0.849-0.001-0.16%0.8460.851
2003-11-26Miércoles0.837-0.011-1.31%0.8370.850
2003-11-27Jueves0.840+0.002+0.30%0.8370.842
2003-11-28Viernes0.834-0.006-0.74%0.8320.840
2003-12-01Lunes0.836+0.002+0.23%0.8300.838
2003-12-02Martes0.828-0.008-0.96%0.8260.838
2003-12-03Miércoles0.826-0.002-0.19%0.8240.829
2003-12-04Jueves0.827+0.001+0.16%0.8220.832
2003-12-05Viernes0.822-0.005-0.64%0.8210.829
2003-12-08Lunes0.818-0.004-0.47%0.8170.823
2003-12-09Martes0.816-0.003-0.32%0.8140.821
2003-12-10Miércoles0.818+0.003+0.33%0.8150.823
2003-12-11Jueves0.819+0.001+0.11%0.8170.826
2003-12-12Viernes0.814-0.005-0.66%0.8120.819
2003-12-15Lunes0.813-0.001-0.10%0.8110.824
2003-12-16Martes0.812-0.001-0.16%0.8090.813
2003-12-17Miércoles0.806-0.006-0.74%0.8050.814
2003-12-18Jueves0.804-0.001-0.15%0.8040.809
2003-12-19Viernes0.808+0.004+0.48%0.8040.810
2003-12-22Lunes0.807-0.001-0.14%0.8030.810
2003-12-23Martes0.807+0.0001+0.01%0.8040.807
2003-12-24Miércoles0.803-0.004-0.53%0.8010.807
2003-12-25Jueves0.8030.0000%0.8020.804
2003-12-26Viernes0.804+0.001+0.17%0.8020.805
2003-12-29Lunes0.801-0.003-0.41%0.7990.805
2003-12-30Martes0.797-0.004-0.54%0.7960.801
2003-12-31Miércoles0.795-0.002-0.29%0.7910.799