Valor del dólar en zona Euro en 2003

Precio cierre €0.795
Precio promedio €0.884
Precio mínimo €0.791
Precio máximo €0.968

Al finalizar el 2003 el dólar estadounidense cotizó a 0.795 euros. El precio bajó 0.171 euros (-17.68%) desde el inicio del año, cuando cotizaba a $0.965. El precio promedio fue de €0.884.

En el 2003:

  • El precio mínimo fue de €0.791 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de €0.968 y se alcanzó el 2 de enero.
  • El día más bajista fue el 16 de mayo, con una caída del 1.8%.
  • El día más alcista fue el 13 de marzo, con un alza del 1.94%.
  • El precio del dólar subió 122 días y bajó 136 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 26 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.965 +0.013 +1.33% 0.953 0.968
2003-01-03 Viernes 0.960 -0.006 -0.58% 0.958 0.967
2003-01-06 Lunes 0.955 -0.004 -0.46% 0.953 0.960
2003-01-07 Martes 0.960 +0.005 +0.51% 0.955 0.962
2003-01-08 Miércoles 0.953 -0.007 -0.76% 0.949 0.965
2003-01-09 Jueves 0.954 +0.001 +0.09% 0.948 0.956
2003-01-10 Viernes 0.946 -0.008 -0.84% 0.944 0.955
2003-01-13 Lunes 0.949 +0.003 +0.36% 0.945 0.950
2003-01-14 Martes 0.948 -0.001 -0.14% 0.943 0.949
2003-01-15 Miércoles 0.948 +0.0001 +0.01% 0.944 0.952
2003-01-16 Jueves 0.942 -0.006 -0.62% 0.940 0.948
2003-01-17 Viernes 0.937 -0.005 -0.49% 0.936 0.943
2003-01-20 Lunes 0.936 -0.001 -0.11% 0.935 0.940
2003-01-21 Martes 0.933 -0.004 -0.41% 0.931 0.941
2003-01-22 Miércoles 0.932 -0.0003 -0.03% 0.930 0.936
2003-01-23 Jueves 0.930 -0.003 -0.27% 0.927 0.934
2003-01-24 Viernes 0.924 -0.006 -0.65% 0.921 0.931
2003-01-27 Lunes 0.921 -0.002 -0.26% 0.916 0.927
2003-01-28 Martes 0.924 +0.003 +0.30% 0.921 0.928
2003-01-29 Miércoles 0.923 -0.001 -0.12% 0.917 0.925
2003-01-30 Jueves 0.924 +0.001 +0.13% 0.922 0.932
2003-01-31 Viernes 0.928 +0.004 +0.45% 0.923 0.933
2003-02-03 Lunes 0.928 -0.001 -0.09% 0.926 0.935
2003-02-04 Martes 0.919 -0.009 -0.95% 0.917 0.929
2003-02-05 Miércoles 0.927 +0.008 +0.91% 0.914 0.932
2003-02-06 Jueves 0.924 -0.003 -0.33% 0.920 0.929
2003-02-07 Viernes 0.924 -0.0002 -0.02% 0.922 0.933
2003-02-10 Lunes 0.931 +0.007 +0.80% 0.923 0.932
2003-02-11 Martes 0.932 +0.0002 +0.02% 0.929 0.938
2003-02-12 Miércoles 0.933 +0.001 +0.11% 0.928 0.934
2003-02-13 Jueves 0.924 -0.009 -0.93% 0.920 0.934
2003-02-14 Viernes 0.927 +0.003 +0.30% 0.921 0.929
2003-02-17 Lunes 0.932 +0.005 +0.55% 0.927 0.937
2003-02-18 Martes 0.936 +0.004 +0.45% 0.929 0.937
2003-02-19 Miércoles 0.931 -0.005 -0.56% 0.929 0.938
2003-02-20 Jueves 0.924 -0.006 -0.68% 0.922 0.931
2003-02-21 Viernes 0.929 +0.004 +0.48% 0.921 0.930
2003-02-24 Lunes 0.926 -0.003 -0.28% 0.925 0.934
2003-02-25 Martes 0.930 +0.003 +0.37% 0.924 0.931
2003-02-26 Miércoles 0.927 -0.002 -0.26% 0.925 0.932
2003-02-27 Jueves 0.930 +0.003 +0.33% 0.922 0.932
2003-02-28 Viernes 0.926 -0.004 -0.44% 0.925 0.932
2003-03-03 Lunes 0.917 -0.009 -0.95% 0.917 0.929
2003-03-04 Martes 0.918 +0.001 +0.09% 0.914 0.920
2003-03-05 Miércoles 0.913 -0.006 -0.62% 0.909 0.919
2003-03-06 Jueves 0.912 -0.001 -0.11% 0.908 0.915
2003-03-07 Viernes 0.908 -0.003 -0.35% 0.903 0.912
2003-03-10 Lunes 0.904 -0.004 -0.44% 0.903 0.909
2003-03-11 Martes 0.906 +0.001 +0.13% 0.902 0.909
2003-03-12 Miércoles 0.908 +0.003 +0.31% 0.904 0.911
2003-03-13 Jueves 0.926 +0.018 +1.94% 0.909 0.926
2003-03-14 Viernes 0.931 +0.005 +0.52% 0.924 0.935
2003-03-17 Lunes 0.941 +0.010 +1.10% 0.922 0.945
2003-03-18 Martes 0.940 -0.001 -0.07% 0.938 0.949
2003-03-19 Miércoles 0.947 +0.007 +0.76% 0.938 0.948
2003-03-20 Jueves 0.941 -0.006 -0.62% 0.937 0.949
2003-03-21 Viernes 0.949 +0.008 +0.85% 0.942 0.953
2003-03-24 Lunes 0.940 -0.009 -0.99% 0.936 0.947
2003-03-25 Martes 0.939 -0.001 -0.12% 0.932 0.941
2003-03-26 Miércoles 0.936 -0.003 -0.34% 0.934 0.942
2003-03-27 Jueves 0.935 -0.0005 -0.05% 0.930 0.937
2003-03-28 Viernes 0.927 -0.008 -0.83% 0.926 0.937
2003-03-31 Lunes 0.915 -0.012 -1.32% 0.915 0.928
2003-04-01 Martes 0.917 +0.001 +0.14% 0.916 0.920
2003-04-02 Miércoles 0.929 +0.012 +1.34% 0.913 0.930
2003-04-03 Jueves 0.930 +0.001 +0.09% 0.926 0.936
2003-04-04 Viernes 0.932 +0.002 +0.25% 0.928 0.936
2003-04-07 Lunes 0.935 +0.003 +0.34% 0.934 0.947
2003-04-08 Martes 0.934 -0.002 -0.17% 0.932 0.940
2003-04-09 Miércoles 0.928 -0.005 -0.57% 0.927 0.937
2003-04-10 Jueves 0.927 -0.001 -0.14% 0.923 0.930
2003-04-11 Viernes 0.930 +0.004 +0.38% 0.926 0.935
2003-04-14 Lunes 0.928 -0.002 -0.23% 0.925 0.933
2003-04-15 Martes 0.926 -0.002 -0.23% 0.924 0.932
2003-04-16 Miércoles 0.916 -0.010 -1.06% 0.915 0.927
2003-04-17 Jueves 0.920 +0.003 +0.36% 0.912 0.920
2003-04-18 Viernes 0.920 0.000 0% 0.917 0.920
2003-04-21 Lunes 0.920 +0.0001 +0.01% 0.916 0.924
2003-04-22 Martes 0.911 -0.008 -0.92% 0.908 0.922
2003-04-23 Miércoles 0.912 +0.001 +0.10% 0.910 0.916
2003-04-24 Jueves 0.907 -0.006 -0.62% 0.905 0.914
2003-04-25 Viernes 0.906 -0.0003 -0.03% 0.905 0.912
2003-04-28 Lunes 0.910 +0.004 +0.46% 0.902 0.911
2003-04-29 Martes 0.903 -0.008 -0.86% 0.902 0.915
2003-04-30 Miércoles 0.894 -0.009 -0.96% 0.893 0.904
2003-05-01 Jueves 0.890 -0.004 -0.39% 0.886 0.897
2003-05-02 Viernes 0.891 +0.0002 +0.02% 0.887 0.894
2003-05-05 Lunes 0.886 -0.005 -0.56% 0.884 0.893
2003-05-06 Martes 0.874 -0.011 -1.28% 0.873 0.887
2003-05-07 Miércoles 0.881 +0.006 +0.71% 0.874 0.883
2003-05-08 Jueves 0.871 -0.010 -1.11% 0.870 0.871
2003-05-09 Viernes 0.871 -0.0002 -0.02% 0.866 0.875
2003-05-12 Lunes 0.864 -0.006 -0.70% 0.860 0.868
2003-05-13 Martes 0.868 +0.004 +0.40% 0.864 0.872
2003-05-14 Miércoles 0.871 +0.003 +0.32% 0.866 0.872
2003-05-15 Jueves 0.879 +0.008 +0.90% 0.870 0.879
2003-05-16 Viernes 0.863 -0.016 -1.80% 0.862 0.879
2003-05-19 Lunes 0.858 -0.005 -0.54% 0.852 0.861
2003-05-20 Martes 0.854 -0.004 -0.50% 0.853 0.862
2003-05-21 Miércoles 0.860 +0.006 +0.69% 0.851 0.860
2003-05-22 Jueves 0.855 -0.005 -0.55% 0.852 0.861
2003-05-23 Viernes 0.845 -0.010 -1.18% 0.845 0.857
2003-05-26 Lunes 0.842 -0.003 -0.32% 0.842 0.848
2003-05-27 Martes 0.846 +0.004 +0.51% 0.838 0.847
2003-05-28 Miércoles 0.850 +0.003 +0.40% 0.844 0.855
2003-05-29 Jueves 0.840 -0.009 -1.12% 0.840 0.856
2003-05-30 Viernes 0.848 +0.008 +0.95% 0.839 0.852
2003-06-02 Lunes 0.850 +0.002 +0.20% 0.850 0.858
2003-06-03 Martes 0.853 +0.003 +0.32% 0.849 0.856
2003-06-04 Miércoles 0.859 +0.006 +0.73% 0.851 0.860
2003-06-05 Jueves 0.844 -0.015 -1.69% 0.841 0.860
2003-06-06 Viernes 0.855 +0.010 +1.22% 0.841 0.856
2003-06-09 Lunes 0.854 -0.001 -0.12% 0.848 0.858
2003-06-10 Martes 0.857 +0.003 +0.35% 0.851 0.857
2003-06-11 Miércoles 0.851 -0.006 -0.69% 0.848 0.858
2003-06-12 Jueves 0.850 -0.001 -0.12% 0.847 0.854
2003-06-13 Viernes 0.843 -0.007 -0.80% 0.842 0.852
2003-06-16 Lunes 0.846 +0.003 +0.31% 0.838 0.846
2003-06-17 Martes 0.849 +0.003 +0.35% 0.842 0.850
2003-06-18 Miércoles 0.855 +0.007 +0.78% 0.847 0.858
2003-06-19 Jueves 0.853 -0.002 -0.25% 0.851 0.863
2003-06-20 Viernes 0.861 +0.008 +0.97% 0.852 0.866
2003-06-23 Lunes 0.865 +0.004 +0.43% 0.861 0.869
2003-06-24 Martes 0.869 +0.004 +0.40% 0.863 0.872
2003-06-25 Miércoles 0.867 -0.002 -0.17% 0.860 0.870
2003-06-26 Jueves 0.875 +0.008 +0.95% 0.866 0.876
2003-06-27 Viernes 0.874 -0.001 -0.11% 0.872 0.877
2003-06-30 Lunes 0.869 -0.006 -0.64% 0.868 0.877
2003-07-01 Martes 0.865 -0.004 -0.44% 0.861 0.869
2003-07-02 Miércoles 0.867 +0.002 +0.21% 0.864 0.869
2003-07-03 Jueves 0.870 +0.003 +0.36% 0.866 0.875
2003-07-04 Viernes 0.870 +0.0003 +0.03% 0.869 0.874
2003-07-07 Lunes 0.884 +0.014 +1.59% 0.871 0.884
2003-07-08 Martes 0.883 -0.001 -0.07% 0.881 0.888
2003-07-09 Miércoles 0.881 -0.002 -0.25% 0.879 0.884
2003-07-10 Jueves 0.879 -0.002 -0.24% 0.877 0.884
2003-07-11 Viernes 0.886 +0.007 +0.81% 0.878 0.887
2003-07-14 Lunes 0.886 +0.0003 +0.03% 0.884 0.890
2003-07-15 Martes 0.895 +0.008 +0.95% 0.882 0.896
2003-07-16 Miércoles 0.891 -0.004 -0.39% 0.890 0.900
2003-07-17 Jueves 0.892 +0.001 +0.10% 0.889 0.896
2003-07-18 Viernes 0.887 -0.005 -0.55% 0.884 0.895
2003-07-21 Lunes 0.882 -0.005 -0.61% 0.880 0.889
2003-07-22 Martes 0.883 +0.001 +0.09% 0.879 0.884
2003-07-23 Miércoles 0.870 -0.012 -1.39% 0.870 0.884
2003-07-24 Jueves 0.871 +0.001 +0.11% 0.868 0.876
2003-07-25 Viernes 0.869 -0.003 -0.32% 0.865 0.874
2003-07-28 Lunes 0.871 +0.002 +0.22% 0.868 0.873
2003-07-29 Martes 0.874 +0.004 +0.45% 0.866 0.875
2003-07-30 Miércoles 0.880 +0.006 +0.65% 0.873 0.882
2003-07-31 Jueves 0.890 +0.010 +1.17% 0.880 0.891
2003-08-01 Viernes 0.887 -0.003 -0.38% 0.886 0.898
2003-08-04 Lunes 0.881 -0.006 -0.68% 0.880 0.881
2003-08-05 Martes 0.878 -0.004 -0.40% 0.877 0.885
2003-08-06 Miércoles 0.882 +0.005 +0.54% 0.875 0.883
2003-08-07 Jueves 0.879 -0.004 -0.42% 0.876 0.884
2003-08-08 Viernes 0.884 +0.006 +0.66% 0.878 0.886
2003-08-11 Lunes 0.880 -0.004 -0.49% 0.878 0.888
2003-08-12 Martes 0.887 +0.007 +0.75% 0.879 0.887
2003-08-13 Miércoles 0.883 -0.003 -0.37% 0.882 0.891
2003-08-14 Jueves 0.886 +0.003 +0.33% 0.881 0.891
2003-08-15 Viernes 0.888 +0.002 +0.21% 0.885 0.890
2003-08-18 Lunes 0.897 +0.009 +1.00% 0.887 0.899
2003-08-19 Martes 0.898 +0.0005 +0.06% 0.897 0.905
2003-08-20 Miércoles 0.900 +0.002 +0.23% 0.897 0.903
2003-08-21 Jueves 0.915 +0.016 +1.76% 0.899 0.918
2003-08-22 Viernes 0.919 +0.003 +0.34% 0.913 0.923
2003-08-25 Lunes 0.921 +0.002 +0.23% 0.915 0.922
2003-08-26 Martes 0.921 +0.001 +0.07% 0.916 0.927
2003-08-27 Miércoles 0.919 -0.002 -0.23% 0.914 0.923
2003-08-28 Jueves 0.919 -0.0004 -0.04% 0.916 0.925
2003-08-29 Viernes 0.911 -0.008 -0.87% 0.909 0.920
2003-09-01 Lunes 0.912 +0.001 +0.12% 0.907 0.913
2003-09-02 Martes 0.925 +0.013 +1.46% 0.912 0.926
2003-09-03 Miércoles 0.922 -0.003 -0.35% 0.920 0.929
2003-09-04 Jueves 0.914 -0.008 -0.89% 0.913 0.925
2003-09-05 Viernes 0.900 -0.013 -1.47% 0.897 0.916
2003-09-08 Lunes 0.903 +0.003 +0.30% 0.903 0.904
2003-09-09 Martes 0.891 -0.012 -1.37% 0.889 0.904
2003-09-10 Miércoles 0.892 +0.001 +0.15% 0.889 0.896
2003-09-11 Jueves 0.892 +0.0002 +0.02% 0.887 0.897
2003-09-12 Viernes 0.886 -0.006 -0.72% 0.883 0.898
2003-09-15 Lunes 0.886 +0.0002 +0.02% 0.884 0.889
2003-09-16 Martes 0.895 +0.009 +0.98% 0.883 0.897
2003-09-17 Miércoles 0.886 -0.009 -0.96% 0.885 0.898
2003-09-18 Jueves 0.889 +0.003 +0.36% 0.881 0.891
2003-09-19 Viernes 0.879 -0.011 -1.19% 0.878 0.890
2003-09-22 Lunes 0.872 -0.006 -0.73% 0.869 0.876
2003-09-23 Martes 0.874 +0.002 +0.17% 0.867 0.874
2003-09-24 Miércoles 0.870 -0.004 -0.46% 0.869 0.875
2003-09-25 Jueves 0.871 +0.001 +0.10% 0.867 0.873
2003-09-26 Viernes 0.872 +0.001 +0.16% 0.869 0.874
2003-09-29 Lunes 0.863 -0.009 -1.08% 0.862 0.878
2003-09-30 Martes 0.858 -0.005 -0.57% 0.852 0.864
2003-10-01 Miércoles 0.854 -0.004 -0.48% 0.852 0.859
2003-10-02 Jueves 0.855 +0.002 +0.19% 0.850 0.858
2003-10-03 Viernes 0.864 +0.009 +0.99% 0.853 0.866
2003-10-06 Lunes 0.854 -0.010 -1.17% 0.853 0.854
2003-10-07 Martes 0.849 -0.004 -0.52% 0.846 0.855
2003-10-08 Miércoles 0.846 -0.003 -0.33% 0.844 0.850
2003-10-09 Jueves 0.852 +0.005 +0.60% 0.843 0.856
2003-10-10 Viernes 0.848 -0.004 -0.47% 0.844 0.855
2003-10-13 Lunes 0.854 +0.006 +0.74% 0.846 0.858
2003-10-14 Martes 0.852 -0.002 -0.23% 0.850 0.863
2003-10-15 Miércoles 0.860 +0.008 +0.96% 0.850 0.863
2003-10-16 Jueves 0.862 +0.002 +0.28% 0.855 0.864
2003-10-17 Viernes 0.856 -0.007 -0.75% 0.856 0.866
2003-10-20 Lunes 0.860 +0.004 +0.46% 0.853 0.862
2003-10-21 Martes 0.857 -0.003 -0.35% 0.855 0.861
2003-10-22 Miércoles 0.847 -0.010 -1.17% 0.845 0.858
2003-10-23 Jueves 0.846 -0.001 -0.12% 0.845 0.848
2003-10-24 Viernes 0.849 +0.003 +0.34% 0.843 0.850
2003-10-27 Lunes 0.851 +0.002 +0.28% 0.848 0.853
2003-10-28 Martes 0.857 +0.006 +0.72% 0.851 0.858
2003-10-29 Miércoles 0.857 +0.0001 +0.01% 0.853 0.858
2003-10-30 Jueves 0.860 +0.003 +0.30% 0.850 0.861
2003-10-31 Viernes 0.863 +0.003 +0.38% 0.858 0.865
2003-11-03 Lunes 0.873 +0.009 +1.08% 0.860 0.875
2003-11-04 Martes 0.869 -0.003 -0.36% 0.868 0.875
2003-11-05 Miércoles 0.874 +0.005 +0.53% 0.869 0.876
2003-11-06 Jueves 0.876 +0.002 +0.24% 0.872 0.878
2003-11-07 Viernes 0.867 -0.009 -1.05% 0.866 0.879
2003-11-10 Lunes 0.871 +0.004 +0.44% 0.867 0.872
2003-11-11 Martes 0.869 -0.002 -0.21% 0.867 0.874
2003-11-12 Miércoles 0.859 -0.009 -1.09% 0.857 0.869
2003-11-13 Jueves 0.853 -0.007 -0.80% 0.852 0.860
2003-11-14 Viernes 0.849 -0.004 -0.42% 0.847 0.853
2003-11-17 Lunes 0.851 +0.002 +0.27% 0.844 0.853
2003-11-18 Martes 0.836 -0.015 -1.77% 0.836 0.852
2003-11-19 Miércoles 0.841 +0.005 +0.62% 0.835 0.842
2003-11-20 Jueves 0.840 -0.002 -0.21% 0.835 0.842
2003-11-21 Viernes 0.839 -0.0001 -0.01% 0.837 0.844
2003-11-24 Lunes 0.850 +0.011 +1.25% 0.839 0.851
2003-11-25 Martes 0.849 -0.001 -0.16% 0.846 0.851
2003-11-26 Miércoles 0.837 -0.011 -1.31% 0.837 0.850
2003-11-27 Jueves 0.840 +0.002 +0.30% 0.837 0.842
2003-11-28 Viernes 0.834 -0.006 -0.74% 0.832 0.840
2003-12-01 Lunes 0.836 +0.002 +0.23% 0.830 0.838
2003-12-02 Martes 0.828 -0.008 -0.96% 0.826 0.838
2003-12-03 Miércoles 0.826 -0.002 -0.19% 0.824 0.829
2003-12-04 Jueves 0.827 +0.001 +0.16% 0.822 0.832
2003-12-05 Viernes 0.822 -0.005 -0.64% 0.821 0.829
2003-12-08 Lunes 0.818 -0.004 -0.47% 0.817 0.823
2003-12-09 Martes 0.816 -0.003 -0.32% 0.814 0.821
2003-12-10 Miércoles 0.818 +0.003 +0.33% 0.815 0.823
2003-12-11 Jueves 0.819 +0.001 +0.11% 0.817 0.826
2003-12-12 Viernes 0.814 -0.005 -0.66% 0.812 0.819
2003-12-15 Lunes 0.813 -0.001 -0.10% 0.811 0.824
2003-12-16 Martes 0.812 -0.001 -0.16% 0.809 0.813
2003-12-17 Miércoles 0.806 -0.006 -0.74% 0.805 0.814
2003-12-18 Jueves 0.804 -0.001 -0.15% 0.804 0.809
2003-12-19 Viernes 0.808 +0.004 +0.48% 0.804 0.810
2003-12-22 Lunes 0.807 -0.001 -0.14% 0.803 0.810
2003-12-23 Martes 0.807 +0.0001 +0.01% 0.804 0.807
2003-12-24 Miércoles 0.803 -0.004 -0.53% 0.801 0.807
2003-12-25 Jueves 0.803 0.000 0% 0.802 0.804
2003-12-26 Viernes 0.804 +0.001 +0.17% 0.802 0.805
2003-12-29 Lunes 0.801 -0.003 -0.41% 0.799 0.805
2003-12-30 Martes 0.797 -0.004 -0.54% 0.796 0.801
2003-12-31 Miércoles 0.795 -0.002 -0.29% 0.791 0.799