Valor del dólar en zona Euro en 2004

Precio cierre €0.738
Precio promedio €0.805
Precio mínimo €0.731
Precio máximo €0.850

Al finalizar el 2004 el dólar estadounidense cotizó a 0.738 euros. El precio bajó 0.0601 euros (-7.53%) desde el inicio del año, cuando cotizaba a $0.798. El precio promedio fue de €0.805.

En el 2004:

  • El precio mínimo fue de €0.731 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de €0.85 y se alcanzó el 26 de abril.
  • El día más bajista fue el 6 de agosto, con una caída del 1.8%.
  • El día más alcista fue el 2 de marzo, con un alza del 1.87%.
  • El precio del dólar subió 119 días y bajó 142 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 23 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.798 +0.003 +0.40% 0.794 0.802
2004-01-02 Viernes 0.795 -0.003 -0.40% 0.792 0.799
2004-01-05 Lunes 0.790 -0.005 -0.62% 0.787 0.795
2004-01-06 Martes 0.785 -0.004 -0.54% 0.780 0.790
2004-01-07 Miércoles 0.791 +0.006 +0.75% 0.785 0.792
2004-01-08 Jueves 0.784 -0.008 -0.96% 0.782 0.796
2004-01-09 Viernes 0.779 -0.004 -0.56% 0.777 0.787
2004-01-12 Lunes 0.784 +0.005 +0.65% 0.775 0.785
2004-01-13 Martes 0.783 -0.001 -0.13% 0.781 0.787
2004-01-14 Miércoles 0.791 +0.008 +0.98% 0.782 0.792
2004-01-15 Jueves 0.795 +0.004 +0.52% 0.789 0.796
2004-01-16 Viernes 0.807 +0.012 +1.53% 0.793 0.810
2004-01-19 Lunes 0.809 +0.002 +0.24% 0.805 0.811
2004-01-20 Martes 0.795 -0.014 -1.78% 0.794 0.810
2004-01-21 Miércoles 0.792 -0.003 -0.38% 0.789 0.797
2004-01-22 Jueves 0.787 -0.005 -0.64% 0.784 0.792
2004-01-23 Viernes 0.794 +0.008 +0.98% 0.783 0.796
2004-01-26 Lunes 0.802 +0.007 +0.91% 0.793 0.803
2004-01-27 Martes 0.791 -0.011 -1.32% 0.790 0.804
2004-01-28 Miércoles 0.801 +0.010 +1.28% 0.789 0.802
2004-01-29 Jueves 0.806 +0.005 +0.57% 0.798 0.809
2004-01-30 Viernes 0.802 -0.004 -0.48% 0.800 0.810
2004-02-02 Lunes 0.805 +0.003 +0.36% 0.801 0.807
2004-02-03 Martes 0.798 -0.007 -0.82% 0.794 0.805
2004-02-04 Miércoles 0.798 -0.0003 -0.04% 0.796 0.801
2004-02-05 Jueves 0.797 -0.0004 -0.05% 0.791 0.799
2004-02-06 Viernes 0.787 -0.011 -1.32% 0.786 0.799
2004-02-09 Lunes 0.788 +0.001 +0.09% 0.783 0.793
2004-02-10 Martes 0.788 0.000 0% 0.782 0.789
2004-02-11 Miércoles 0.779 -0.008 -1.07% 0.779 0.791
2004-02-12 Jueves 0.781 +0.002 +0.24% 0.778 0.782
2004-02-13 Viernes 0.785 +0.004 +0.51% 0.775 0.786
2004-02-16 Lunes 0.783 -0.002 -0.31% 0.782 0.786
2004-02-17 Martes 0.779 -0.004 -0.47% 0.776 0.784
2004-02-18 Miércoles 0.788 +0.009 +1.21% 0.773 0.790
2004-02-19 Jueves 0.787 -0.001 -0.18% 0.785 0.791
2004-02-20 Viernes 0.798 +0.011 +1.42% 0.783 0.800
2004-02-23 Lunes 0.797 -0.002 -0.20% 0.794 0.803
2004-02-24 Martes 0.788 -0.008 -1.03% 0.786 0.798
2004-02-25 Miércoles 0.800 +0.012 +1.51% 0.787 0.802
2004-02-26 Jueves 0.804 +0.004 +0.46% 0.799 0.808
2004-02-27 Viernes 0.801 -0.004 -0.44% 0.799 0.808
2004-03-01 Lunes 0.803 +0.003 +0.36% 0.797 0.805
2004-03-02 Martes 0.818 +0.015 +1.87% 0.802 0.820
2004-03-03 Miércoles 0.819 +0.001 +0.07% 0.818 0.829
2004-03-04 Jueves 0.820 +0.001 +0.12% 0.817 0.824
2004-03-05 Viernes 0.808 -0.012 -1.48% 0.804 0.821
2004-03-08 Lunes 0.806 -0.002 -0.20% 0.805 0.811
2004-03-09 Martes 0.812 +0.006 +0.69% 0.802 0.815
2004-03-10 Miércoles 0.817 +0.005 +0.63% 0.810 0.820
2004-03-11 Jueves 0.810 -0.007 -0.88% 0.809 0.822
2004-03-12 Viernes 0.819 +0.009 +1.07% 0.808 0.822
2004-03-15 Lunes 0.815 -0.003 -0.42% 0.812 0.821
2004-03-16 Martes 0.815 +0.0003 +0.04% 0.808 0.817
2004-03-17 Miércoles 0.817 +0.002 +0.22% 0.813 0.821
2004-03-18 Jueves 0.807 -0.010 -1.22% 0.804 0.818
2004-03-19 Viernes 0.815 +0.008 +0.94% 0.806 0.816
2004-03-22 Lunes 0.811 -0.004 -0.52% 0.806 0.818
2004-03-23 Martes 0.811 +0.001 +0.07% 0.808 0.816
2004-03-24 Miércoles 0.825 +0.013 +1.65% 0.808 0.825
2004-03-25 Jueves 0.824 -0.0002 -0.02% 0.819 0.827
2004-03-26 Viernes 0.824 -0.0002 -0.02% 0.819 0.828
2004-03-29 Lunes 0.822 -0.002 -0.22% 0.822 0.830
2004-03-30 Martes 0.822 -0.0004 -0.05% 0.818 0.823
2004-03-31 Miércoles 0.812 -0.010 -1.18% 0.811 0.822
2004-04-01 Jueves 0.809 -0.004 -0.43% 0.807 0.816
2004-04-02 Viernes 0.824 +0.015 +1.84% 0.808 0.826
2004-04-05 Lunes 0.832 +0.008 +1.01% 0.824 0.835
2004-04-06 Martes 0.826 -0.006 -0.77% 0.824 0.835
2004-04-07 Miércoles 0.822 -0.004 -0.50% 0.819 0.830
2004-04-08 Jueves 0.828 +0.006 +0.73% 0.818 0.829
2004-04-09 Viernes 0.827 -0.0001 -0.01% 0.825 0.829
2004-04-12 Lunes 0.828 +0.0005 +0.06% 0.826 0.830
2004-04-13 Martes 0.837 +0.009 +1.09% 0.827 0.840
2004-04-14 Miércoles 0.836 -0.001 -0.14% 0.835 0.843
2004-04-15 Jueves 0.835 -0.001 -0.13% 0.833 0.841
2004-04-16 Viernes 0.833 -0.001 -0.16% 0.830 0.839
2004-04-19 Lunes 0.832 -0.001 -0.12% 0.828 0.833
2004-04-20 Martes 0.843 +0.011 +1.32% 0.832 0.845
2004-04-21 Miércoles 0.844 +0.001 +0.12% 0.839 0.847
2004-04-22 Jueves 0.840 -0.005 -0.56% 0.839 0.849
2004-04-23 Viernes 0.844 +0.004 +0.54% 0.837 0.848
2004-04-26 Lunes 0.843 -0.001 -0.09% 0.841 0.850
2004-04-27 Martes 0.838 -0.005 -0.59% 0.837 0.845
2004-04-28 Miércoles 0.845 +0.006 +0.74% 0.836 0.846
2004-04-29 Jueves 0.836 -0.009 -1.05% 0.834 0.847
2004-04-30 Viernes 0.834 -0.001 -0.14% 0.832 0.839
2004-05-03 Lunes 0.838 +0.004 +0.47% 0.833 0.839
2004-05-04 Martes 0.826 -0.013 -1.53% 0.825 0.839
2004-05-05 Miércoles 0.822 -0.003 -0.41% 0.821 0.827
2004-05-06 Jueves 0.828 +0.006 +0.72% 0.821 0.829
2004-05-07 Viernes 0.841 +0.013 +1.62% 0.824 0.842
2004-05-10 Lunes 0.845 +0.004 +0.43% 0.841 0.847
2004-05-11 Martes 0.842 -0.003 -0.36% 0.841 0.848
2004-05-12 Miércoles 0.840 -0.002 -0.20% 0.837 0.845
2004-05-13 Jueves 0.846 +0.006 +0.67% 0.838 0.850
2004-05-14 Viernes 0.842 -0.004 -0.50% 0.840 0.849
2004-05-17 Lunes 0.832 -0.010 -1.14% 0.829 0.842
2004-05-18 Martes 0.837 +0.004 +0.53% 0.830 0.838
2004-05-19 Miércoles 0.832 -0.004 -0.53% 0.830 0.838
2004-05-20 Jueves 0.836 +0.004 +0.47% 0.832 0.841
2004-05-21 Viernes 0.831 -0.005 -0.55% 0.828 0.837
2004-05-24 Lunes 0.833 +0.002 +0.20% 0.831 0.838
2004-05-25 Martes 0.826 -0.007 -0.86% 0.824 0.834
2004-05-26 Miércoles 0.826 -0.0004 -0.05% 0.825 0.826
2004-05-27 Jueves 0.815 -0.010 -1.26% 0.815 0.815
2004-05-28 Viernes 0.819 +0.004 +0.44% 0.813 0.820
2004-05-31 Lunes 0.821 +0.002 +0.23% 0.817 0.821
2004-06-01 Martes 0.817 -0.004 -0.50% 0.815 0.823
2004-06-02 Miércoles 0.819 +0.002 +0.28% 0.812 0.819
2004-06-03 Jueves 0.819 -0.0003 -0.04% 0.816 0.822
2004-06-04 Viernes 0.815 -0.003 -0.39% 0.813 0.824
2004-06-07 Lunes 0.812 -0.003 -0.42% 0.810 0.814
2004-06-08 Martes 0.816 +0.004 +0.44% 0.809 0.817
2004-06-09 Miércoles 0.830 +0.015 +1.83% 0.814 0.831
2004-06-10 Jueves 0.826 -0.005 -0.54% 0.825 0.832
2004-06-11 Viernes 0.833 +0.007 +0.82% 0.825 0.836
2004-06-14 Lunes 0.830 -0.003 -0.36% 0.827 0.837
2004-06-15 Martes 0.822 -0.007 -0.89% 0.822 0.822
2004-06-16 Miércoles 0.833 +0.011 +1.29% 0.821 0.835
2004-06-17 Jueves 0.831 -0.002 -0.29% 0.830 0.831
2004-06-18 Viernes 0.824 -0.007 -0.82% 0.823 0.835
2004-06-21 Lunes 0.826 +0.002 +0.25% 0.823 0.828
2004-06-22 Martes 0.826 -0.0002 -0.02% 0.824 0.829
2004-06-23 Miércoles 0.827 +0.001 +0.18% 0.820 0.829
2004-06-24 Jueves 0.821 -0.006 -0.70% 0.820 0.831
2004-06-25 Viernes 0.822 +0.0004 +0.05% 0.820 0.826
2004-06-28 Lunes 0.821 -0.001 -0.13% 0.818 0.825
2004-06-29 Martes 0.828 +0.007 +0.87% 0.820 0.829
2004-06-30 Miércoles 0.821 -0.007 -0.86% 0.819 0.829
2004-07-01 Jueves 0.823 +0.002 +0.23% 0.819 0.825
2004-07-02 Viernes 0.811 -0.011 -1.36% 0.811 0.824
2004-07-05 Lunes 0.814 +0.003 +0.33% 0.810 0.815
2004-07-06 Martes 0.814 +0.0001 +0.01% 0.811 0.816
2004-07-07 Miércoles 0.808 -0.006 -0.71% 0.807 0.815
2004-07-08 Jueves 0.807 -0.001 -0.15% 0.806 0.810
2004-07-09 Viernes 0.805 -0.002 -0.21% 0.805 0.808
2004-07-12 Lunes 0.806 +0.0001 +0.01% 0.804 0.808
2004-07-13 Martes 0.811 +0.005 +0.65% 0.805 0.813
2004-07-14 Miércoles 0.808 -0.003 -0.39% 0.805 0.812
2004-07-15 Jueves 0.809 +0.002 +0.21% 0.807 0.811
2004-07-16 Viernes 0.803 -0.006 -0.77% 0.802 0.811
2004-07-19 Lunes 0.804 +0.001 +0.10% 0.802 0.807
2004-07-20 Martes 0.811 +0.007 +0.91% 0.803 0.813
2004-07-21 Miércoles 0.815 +0.003 +0.42% 0.809 0.819
2004-07-22 Jueves 0.816 +0.002 +0.22% 0.813 0.818
2004-07-23 Viernes 0.827 +0.011 +1.29% 0.815 0.827
2004-07-26 Lunes 0.824 -0.003 -0.39% 0.821 0.827
2004-07-27 Martes 0.830 +0.006 +0.72% 0.820 0.831
2004-07-28 Miércoles 0.830 +0.0002 +0.02% 0.828 0.834
2004-07-29 Jueves 0.831 +0.001 +0.11% 0.826 0.834
2004-07-30 Viernes 0.833 +0.002 +0.23% 0.825 0.833
2004-08-02 Lunes 0.832 -0.001 -0.10% 0.827 0.832
2004-08-03 Martes 0.830 -0.002 -0.23% 0.828 0.834
2004-08-04 Miércoles 0.830 -0.0002 -0.02% 0.828 0.836
2004-08-05 Jueves 0.829 -0.0002 -0.02% 0.828 0.832
2004-08-06 Viernes 0.815 -0.015 -1.80% 0.813 0.831
2004-08-09 Lunes 0.815 +0.0004 +0.05% 0.813 0.817
2004-08-10 Martes 0.818 +0.003 +0.34% 0.811 0.818
2004-08-11 Miércoles 0.818 +0.0004 +0.05% 0.816 0.820
2004-08-12 Jueves 0.816 -0.002 -0.24% 0.813 0.819
2004-08-13 Viernes 0.808 -0.008 -0.97% 0.808 0.822
2004-08-16 Lunes 0.809 +0.001 +0.10% 0.807 0.812
2004-08-17 Martes 0.809 +0.0004 +0.05% 0.807 0.812
2004-08-18 Miércoles 0.811 +0.001 +0.14% 0.808 0.814
2004-08-19 Jueves 0.808 -0.002 -0.26% 0.807 0.811
2004-08-20 Viernes 0.812 +0.004 +0.45% 0.807 0.815
2004-08-23 Lunes 0.824 +0.012 +1.47% 0.812 0.824
2004-08-24 Martes 0.828 +0.004 +0.45% 0.821 0.829
2004-08-25 Miércoles 0.828 -0.0001 -0.01% 0.825 0.830
2004-08-26 Jueves 0.826 -0.002 -0.18% 0.825 0.831
2004-08-27 Viernes 0.832 +0.006 +0.76% 0.824 0.833
2004-08-30 Lunes 0.830 -0.003 -0.34% 0.828 0.834
2004-08-31 Martes 0.821 -0.009 -1.07% 0.820 0.830
2004-09-01 Miércoles 0.820 -0.001 -0.09% 0.818 0.824
2004-09-02 Jueves 0.821 +0.001 +0.17% 0.819 0.824
2004-09-03 Viernes 0.830 +0.008 +1.03% 0.820 0.831
2004-09-06 Lunes 0.829 -0.001 -0.11% 0.827 0.830
2004-09-07 Martes 0.826 -0.003 -0.36% 0.825 0.830
2004-09-08 Miércoles 0.821 -0.005 -0.63% 0.820 0.832
2004-09-09 Jueves 0.818 -0.003 -0.38% 0.817 0.823
2004-09-10 Viernes 0.815 -0.003 -0.32% 0.812 0.820
2004-09-13 Lunes 0.816 +0.001 +0.10% 0.814 0.818
2004-09-14 Martes 0.817 +0.001 +0.09% 0.813 0.818
2004-09-15 Miércoles 0.823 +0.006 +0.76% 0.815 0.824
2004-09-16 Jueves 0.821 -0.002 -0.24% 0.819 0.825
2004-09-17 Viernes 0.821 +0.0001 +0.01% 0.818 0.823
2004-09-20 Lunes 0.821 +0.001 +0.06% 0.821 0.825
2004-09-21 Martes 0.811 -0.010 -1.27% 0.810 0.822
2004-09-22 Miércoles 0.815 +0.004 +0.52% 0.810 0.818
2004-09-23 Jueves 0.815 -0.0001 -0.01% 0.810 0.816
2004-09-24 Viernes 0.815 -0.0005 -0.06% 0.809 0.818
2004-09-27 Lunes 0.813 -0.002 -0.23% 0.812 0.817
2004-09-28 Martes 0.811 -0.001 -0.15% 0.810 0.815
2004-09-29 Miércoles 0.811 -0.001 -0.06% 0.810 0.814
2004-09-30 Jueves 0.804 -0.006 -0.80% 0.803 0.812
2004-10-01 Viernes 0.805 +0.001 +0.12% 0.804 0.808
2004-10-04 Lunes 0.814 +0.008 +1.03% 0.806 0.816
2004-10-05 Martes 0.812 -0.001 -0.17% 0.811 0.816
2004-10-06 Miércoles 0.814 +0.001 +0.17% 0.811 0.817
2004-10-07 Jueves 0.814 +0.0001 +0.01% 0.812 0.815
2004-10-08 Viernes 0.806 -0.008 -0.97% 0.804 0.814
2004-10-11 Lunes 0.808 +0.002 +0.20% 0.805 0.809
2004-10-12 Martes 0.811 +0.004 +0.47% 0.807 0.814
2004-10-13 Miércoles 0.810 -0.001 -0.16% 0.809 0.818
2004-10-14 Jueves 0.808 -0.002 -0.28% 0.805 0.812
2004-10-15 Viernes 0.802 -0.006 -0.72% 0.799 0.811
2004-10-18 Lunes 0.800 -0.002 -0.20% 0.798 0.803
2004-10-19 Martes 0.799 -0.001 -0.17% 0.798 0.803
2004-10-20 Miércoles 0.795 -0.004 -0.54% 0.792 0.801
2004-10-21 Jueves 0.793 -0.002 -0.24% 0.790 0.796
2004-10-22 Viernes 0.788 -0.004 -0.57% 0.788 0.794
2004-10-25 Lunes 0.781 -0.008 -0.98% 0.779 0.787
2004-10-26 Martes 0.784 +0.004 +0.46% 0.778 0.786
2004-10-27 Miércoles 0.787 +0.003 +0.36% 0.780 0.788
2004-10-28 Jueves 0.785 -0.002 -0.29% 0.783 0.792
2004-10-29 Viernes 0.782 -0.002 -0.31% 0.781 0.787
2004-11-01 Lunes 0.784 +0.002 +0.27% 0.779 0.786
2004-11-02 Martes 0.786 +0.001 +0.18% 0.784 0.790
2004-11-03 Miércoles 0.780 -0.006 -0.73% 0.779 0.790
2004-11-04 Jueves 0.777 -0.003 -0.37% 0.775 0.782
2004-11-05 Viernes 0.771 -0.006 -0.78% 0.771 0.784
2004-11-08 Lunes 0.774 +0.003 +0.39% 0.770 0.775
2004-11-09 Martes 0.776 +0.001 +0.19% 0.773 0.776
2004-11-10 Miércoles 0.776 +0.0003 +0.04% 0.769 0.778
2004-11-11 Jueves 0.775 -0.001 -0.12% 0.774 0.778
2004-11-12 Viernes 0.771 -0.004 -0.54% 0.770 0.777
2004-11-15 Lunes 0.772 +0.002 +0.21% 0.769 0.774
2004-11-16 Martes 0.772 -0.0004 -0.05% 0.769 0.774
2004-11-17 Miércoles 0.767 -0.005 -0.62% 0.766 0.772
2004-11-18 Jueves 0.772 +0.004 +0.59% 0.765 0.773
2004-11-19 Viernes 0.768 -0.003 -0.45% 0.765 0.773
2004-11-22 Lunes 0.767 -0.001 -0.18% 0.766 0.769
2004-11-23 Martes 0.764 -0.002 -0.31% 0.763 0.771
2004-11-24 Miércoles 0.759 -0.005 -0.69% 0.759 0.765
2004-11-25 Jueves 0.755 -0.004 -0.53% 0.754 0.760
2004-11-26 Viernes 0.752 -0.003 -0.36% 0.750 0.759
2004-11-29 Lunes 0.754 +0.001 +0.16% 0.751 0.756
2004-11-30 Martes 0.752 -0.001 -0.16% 0.750 0.756
2004-12-01 Miércoles 0.750 -0.003 -0.35% 0.749 0.753
2004-12-02 Jueves 0.754 +0.004 +0.51% 0.747 0.755
2004-12-03 Viernes 0.743 -0.010 -1.37% 0.743 0.754
2004-12-06 Lunes 0.746 +0.003 +0.39% 0.743 0.747
2004-12-07 Martes 0.745 -0.001 -0.17% 0.742 0.747
2004-12-08 Miércoles 0.750 +0.005 +0.67% 0.744 0.758
2004-12-09 Jueves 0.751 +0.001 +0.13% 0.748 0.755
2004-12-10 Viernes 0.756 +0.005 +0.71% 0.751 0.761
2004-12-13 Lunes 0.751 -0.005 -0.65% 0.750 0.758
2004-12-14 Martes 0.752 +0.001 +0.08% 0.750 0.754
2004-12-15 Miércoles 0.747 -0.005 -0.61% 0.744 0.754
2004-12-16 Jueves 0.755 +0.008 +1.00% 0.744 0.758
2004-12-17 Viernes 0.751 -0.003 -0.44% 0.751 0.756
2004-12-20 Lunes 0.747 -0.005 -0.64% 0.745 0.752
2004-12-21 Martes 0.748 +0.001 +0.17% 0.746 0.749
2004-12-22 Miércoles 0.747 -0.001 -0.16% 0.746 0.750
2004-12-23 Jueves 0.740 -0.007 -0.88% 0.740 0.747
2004-12-24 Viernes 0.739 -0.001 -0.15% 0.738 0.742
2004-12-27 Lunes 0.734 -0.005 -0.62% 0.733 0.740
2004-12-28 Martes 0.735 +0.0003 +0.04% 0.733 0.736
2004-12-29 Miércoles 0.735 +0.0003 +0.04% 0.733 0.738
2004-12-30 Jueves 0.733 -0.002 -0.26% 0.731 0.737
2004-12-31 Viernes 0.738 +0.005 +0.61% 0.732 0.740