Valor del dólar en zona Euro en 2005

Precio cierre €0.844
Precio promedio €0.805
Precio mínimo €0.736
Precio máximo €0.859

Al finalizar el 2005 el dólar estadounidense cotizó a 0.844 euros. El precio subió 0.101 euros (+13.65%) desde el inicio del año, cuando cotizaba a $0.743. El precio promedio fue de €0.805.

En el 2005:

  • El precio mínimo fue de €0.736 y se alcanzó el 3 de enero.
  • El precio máximo fue de €0.859 y se alcanzó el 15 de noviembre.
  • El día más bajista fue el 6 de octubre, con una caída del 1.7%.
  • El día más alcista fue el 4 de enero, con un alza del 1.43%.
  • El precio del dólar subió 139 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 3 y el 10 de noviembre, entre el 12 y el 19 de agosto, entre el 25 de abril y el 2 de mayo, entre el 17 y el 24 de marzo y entre el 13 y el 20 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.743 +0.005 +0.70% 0.736 0.747
2005-01-04 Martes 0.753 +0.011 +1.43% 0.741 0.755
2005-01-05 Miércoles 0.754 +0.001 +0.08% 0.752 0.757
2005-01-06 Jueves 0.759 +0.005 +0.68% 0.753 0.760
2005-01-07 Viernes 0.766 +0.007 +0.91% 0.755 0.768
2005-01-10 Lunes 0.764 -0.002 -0.21% 0.762 0.766
2005-01-11 Martes 0.763 -0.002 -0.24% 0.759 0.765
2005-01-12 Miércoles 0.754 -0.009 -1.14% 0.752 0.764
2005-01-13 Jueves 0.757 +0.003 +0.34% 0.754 0.758
2005-01-14 Viernes 0.763 +0.007 +0.86% 0.756 0.766
2005-01-17 Lunes 0.766 +0.003 +0.34% 0.762 0.766
2005-01-18 Martes 0.768 +0.002 +0.25% 0.765 0.770
2005-01-19 Miércoles 0.769 +0.002 +0.22% 0.762 0.771
2005-01-20 Jueves 0.771 +0.002 +0.26% 0.768 0.774
2005-01-21 Viernes 0.766 -0.005 -0.64% 0.765 0.773
2005-01-24 Lunes 0.766 -0.0004 -0.05% 0.763 0.768
2005-01-25 Martes 0.771 +0.005 +0.65% 0.765 0.773
2005-01-26 Miércoles 0.764 -0.007 -0.86% 0.763 0.771
2005-01-27 Jueves 0.767 +0.003 +0.38% 0.762 0.769
2005-01-28 Viernes 0.767 -0.0005 -0.07% 0.764 0.770
2005-01-31 Lunes 0.767 +0.001 +0.08% 0.766 0.771
2005-02-01 Martes 0.767 -0.0002 -0.03% 0.765 0.769
2005-02-02 Miércoles 0.767 0.000 0% 0.763 0.769
2005-02-03 Jueves 0.771 +0.004 +0.50% 0.767 0.773
2005-02-04 Viernes 0.777 +0.006 +0.77% 0.767 0.778
2005-02-07 Lunes 0.784 +0.007 +0.89% 0.777 0.786
2005-02-08 Martes 0.783 -0.001 -0.08% 0.781 0.785
2005-02-09 Miércoles 0.781 -0.002 -0.27% 0.780 0.785
2005-02-10 Jueves 0.777 -0.004 -0.55% 0.775 0.785
2005-02-11 Viernes 0.777 +0.001 +0.08% 0.775 0.779
2005-02-14 Lunes 0.771 -0.006 -0.76% 0.770 0.777
2005-02-15 Martes 0.768 -0.003 -0.43% 0.766 0.772
2005-02-16 Miércoles 0.767 -0.001 -0.09% 0.765 0.772
2005-02-17 Jueves 0.765 -0.002 -0.31% 0.764 0.769
2005-02-18 Viernes 0.765 +0.0001 +0.01% 0.764 0.769
2005-02-21 Lunes 0.765 +0.0003 +0.04% 0.764 0.767
2005-02-22 Martes 0.755 -0.011 -1.41% 0.754 0.766
2005-02-23 Miércoles 0.757 +0.002 +0.30% 0.753 0.758
2005-02-24 Jueves 0.757 +0.0005 +0.07% 0.753 0.759
2005-02-25 Viernes 0.755 -0.002 -0.30% 0.755 0.761
2005-02-28 Lunes 0.756 +0.001 +0.07% 0.753 0.756
2005-03-01 Martes 0.758 +0.003 +0.37% 0.756 0.760
2005-03-02 Miércoles 0.762 +0.003 +0.41% 0.758 0.764
2005-03-03 Jueves 0.763 +0.001 +0.18% 0.760 0.764
2005-03-04 Viernes 0.755 -0.008 -1.02% 0.754 0.764
2005-03-07 Lunes 0.757 +0.002 +0.26% 0.755 0.759
2005-03-08 Martes 0.750 -0.008 -1.00% 0.748 0.757
2005-03-09 Miércoles 0.747 -0.003 -0.33% 0.745 0.750
2005-03-10 Jueves 0.745 -0.002 -0.31% 0.743 0.748
2005-03-11 Viernes 0.743 -0.002 -0.20% 0.742 0.747
2005-03-14 Lunes 0.748 +0.005 +0.65% 0.742 0.750
2005-03-15 Martes 0.751 +0.003 +0.45% 0.746 0.752
2005-03-16 Miércoles 0.745 -0.006 -0.81% 0.744 0.752
2005-03-17 Jueves 0.748 +0.002 +0.31% 0.745 0.750
2005-03-18 Viernes 0.751 +0.003 +0.45% 0.747 0.754
2005-03-21 Lunes 0.759 +0.008 +1.08% 0.751 0.761
2005-03-22 Martes 0.764 +0.005 +0.67% 0.756 0.766
2005-03-23 Miércoles 0.770 +0.006 +0.72% 0.764 0.772
2005-03-24 Jueves 0.773 +0.003 +0.39% 0.767 0.773
2005-03-25 Viernes 0.772 -0.001 -0.14% 0.771 0.774
2005-03-28 Lunes 0.776 +0.004 +0.54% 0.771 0.778
2005-03-29 Martes 0.774 -0.002 -0.24% 0.772 0.777
2005-03-30 Miércoles 0.774 -0.0001 -0.01% 0.770 0.775
2005-03-31 Jueves 0.771 -0.003 -0.32% 0.768 0.775
2005-04-01 Viernes 0.775 +0.004 +0.45% 0.766 0.777
2005-04-04 Lunes 0.778 +0.003 +0.45% 0.775 0.780
2005-04-05 Martes 0.778 -0.001 -0.09% 0.776 0.781
2005-04-06 Miércoles 0.777 -0.001 -0.08% 0.774 0.779
2005-04-07 Jueves 0.778 +0.001 +0.09% 0.773 0.779
2005-04-08 Viernes 0.773 -0.005 -0.59% 0.773 0.781
2005-04-11 Lunes 0.771 -0.002 -0.28% 0.769 0.775
2005-04-12 Martes 0.774 +0.003 +0.38% 0.768 0.778
2005-04-13 Miércoles 0.774 +0.0004 +0.05% 0.772 0.778
2005-04-14 Jueves 0.781 +0.007 +0.87% 0.774 0.783
2005-04-15 Viernes 0.775 -0.006 -0.79% 0.773 0.783
2005-04-18 Lunes 0.768 -0.007 -0.84% 0.766 0.777
2005-04-19 Martes 0.766 -0.003 -0.34% 0.765 0.770
2005-04-20 Miércoles 0.764 -0.001 -0.17% 0.763 0.770
2005-04-21 Jueves 0.766 +0.002 +0.22% 0.762 0.768
2005-04-22 Viernes 0.765 -0.001 -0.09% 0.764 0.768
2005-04-25 Lunes 0.769 +0.004 +0.51% 0.765 0.772
2005-04-26 Martes 0.770 +0.001 +0.10% 0.768 0.773
2005-04-27 Miércoles 0.774 +0.003 +0.45% 0.770 0.775
2005-04-28 Jueves 0.775 +0.002 +0.23% 0.772 0.776
2005-04-29 Viernes 0.777 +0.002 +0.19% 0.770 0.778
2005-05-02 Lunes 0.777 +0.0005 +0.06% 0.777 0.779
2005-05-03 Martes 0.777 -0.0003 -0.04% 0.774 0.780
2005-05-04 Miércoles 0.772 -0.005 -0.59% 0.771 0.777
2005-05-05 Jueves 0.772 -0.001 -0.10% 0.770 0.774
2005-05-06 Viernes 0.780 +0.009 +1.10% 0.771 0.781
2005-05-09 Lunes 0.777 -0.003 -0.37% 0.776 0.782
2005-05-10 Martes 0.776 -0.001 -0.13% 0.776 0.780
2005-05-11 Miércoles 0.781 +0.005 +0.64% 0.774 0.783
2005-05-12 Jueves 0.789 +0.008 +1.01% 0.780 0.790
2005-05-13 Viernes 0.792 +0.003 +0.41% 0.788 0.793
2005-05-16 Lunes 0.791 -0.001 -0.11% 0.790 0.795
2005-05-17 Martes 0.793 +0.002 +0.24% 0.789 0.794
2005-05-18 Miércoles 0.789 -0.005 -0.61% 0.788 0.795
2005-05-19 Jueves 0.791 +0.002 +0.30% 0.788 0.793
2005-05-20 Viernes 0.797 +0.006 +0.71% 0.790 0.798
2005-05-23 Lunes 0.795 -0.001 -0.19% 0.794 0.798
2005-05-24 Martes 0.795 -0.0003 -0.04% 0.792 0.796
2005-05-25 Miércoles 0.793 -0.001 -0.16% 0.792 0.797
2005-05-26 Jueves 0.799 +0.006 +0.72% 0.793 0.801
2005-05-27 Viernes 0.795 -0.004 -0.46% 0.794 0.800
2005-05-30 Lunes 0.802 +0.006 +0.80% 0.797 0.803
2005-05-31 Martes 0.812 +0.011 +1.32% 0.801 0.813
2005-06-01 Miércoles 0.820 +0.007 +0.91% 0.810 0.823
2005-06-02 Jueves 0.815 -0.005 -0.61% 0.813 0.821
2005-06-03 Viernes 0.818 +0.003 +0.33% 0.810 0.820
2005-06-06 Lunes 0.816 -0.002 -0.23% 0.813 0.818
2005-06-07 Martes 0.814 -0.002 -0.22% 0.812 0.817
2005-06-08 Miércoles 0.817 +0.004 +0.43% 0.809 0.819
2005-06-09 Jueves 0.818 +0.0002 +0.02% 0.816 0.821
2005-06-10 Viernes 0.825 +0.007 +0.92% 0.816 0.826
2005-06-13 Lunes 0.826 +0.001 +0.08% 0.825 0.831
2005-06-14 Martes 0.831 +0.006 +0.69% 0.823 0.832
2005-06-15 Miércoles 0.825 -0.006 -0.77% 0.824 0.832
2005-06-16 Jueves 0.826 +0.001 +0.11% 0.822 0.829
2005-06-17 Viernes 0.814 -0.012 -1.47% 0.814 0.827
2005-06-20 Lunes 0.823 +0.010 +1.17% 0.817 0.825
2005-06-21 Martes 0.821 -0.002 -0.26% 0.820 0.829
2005-06-22 Miércoles 0.825 +0.003 +0.41% 0.819 0.827
2005-06-23 Jueves 0.831 +0.006 +0.74% 0.823 0.832
2005-06-24 Viernes 0.827 -0.004 -0.45% 0.826 0.835
2005-06-27 Lunes 0.822 -0.005 -0.60% 0.820 0.827
2005-06-28 Martes 0.829 +0.007 +0.83% 0.821 0.830
2005-06-29 Miércoles 0.828 -0.001 -0.08% 0.826 0.832
2005-06-30 Jueves 0.826 -0.002 -0.23% 0.825 0.830
2005-07-01 Viernes 0.837 +0.011 +1.27% 0.826 0.838
2005-07-04 Lunes 0.840 +0.004 +0.43% 0.837 0.841
2005-07-05 Martes 0.839 -0.001 -0.12% 0.837 0.843
2005-07-06 Miércoles 0.838 -0.001 -0.14% 0.836 0.841
2005-07-07 Jueves 0.837 -0.001 -0.17% 0.830 0.840
2005-07-08 Viernes 0.835 -0.001 -0.18% 0.834 0.842
2005-07-11 Lunes 0.828 -0.007 -0.84% 0.827 0.837
2005-07-12 Martes 0.817 -0.011 -1.36% 0.816 0.830
2005-07-13 Miércoles 0.827 +0.010 +1.22% 0.817 0.828
2005-07-14 Jueves 0.828 +0.001 +0.07% 0.824 0.830
2005-07-15 Viernes 0.831 +0.003 +0.42% 0.824 0.833
2005-07-18 Lunes 0.830 -0.001 -0.17% 0.827 0.832
2005-07-19 Martes 0.831 +0.001 +0.13% 0.829 0.837
2005-07-20 Miércoles 0.823 -0.007 -0.89% 0.820 0.834
2005-07-21 Jueves 0.822 -0.001 -0.15% 0.816 0.827
2005-07-22 Viernes 0.829 +0.007 +0.81% 0.820 0.830
2005-07-25 Lunes 0.829 +0.0003 +0.04% 0.827 0.832
2005-07-26 Martes 0.833 +0.003 +0.41% 0.828 0.835
2005-07-27 Miércoles 0.829 -0.004 -0.47% 0.827 0.836
2005-07-28 Jueves 0.824 -0.004 -0.52% 0.823 0.831
2005-07-29 Viernes 0.824 +0.0001 +0.01% 0.822 0.828
2005-08-01 Lunes 0.821 -0.003 -0.39% 0.816 0.827
2005-08-02 Martes 0.820 -0.001 -0.17% 0.816 0.822
2005-08-03 Miércoles 0.810 -0.010 -1.17% 0.810 0.823
2005-08-04 Jueves 0.807 -0.003 -0.36% 0.806 0.813
2005-08-05 Viernes 0.809 +0.002 +0.21% 0.807 0.813
2005-08-08 Lunes 0.810 +0.001 +0.09% 0.807 0.812
2005-08-09 Martes 0.809 -0.001 -0.15% 0.805 0.811
2005-08-10 Miércoles 0.807 -0.001 -0.14% 0.805 0.811
2005-08-11 Jueves 0.802 -0.006 -0.69% 0.801 0.808
2005-08-12 Viernes 0.804 +0.003 +0.32% 0.801 0.808
2005-08-15 Lunes 0.808 +0.004 +0.50% 0.803 0.810
2005-08-16 Martes 0.809 +0.001 +0.07% 0.808 0.813
2005-08-17 Miércoles 0.815 +0.006 +0.72% 0.808 0.816
2005-08-18 Jueves 0.821 +0.007 +0.80% 0.813 0.823
2005-08-19 Viernes 0.823 +0.002 +0.21% 0.820 0.825
2005-08-22 Lunes 0.818 -0.005 -0.58% 0.817 0.823
2005-08-23 Martes 0.818 -0.0003 -0.04% 0.816 0.820
2005-08-24 Miércoles 0.815 -0.003 -0.33% 0.814 0.822
2005-08-25 Jueves 0.813 -0.002 -0.23% 0.811 0.816
2005-08-26 Viernes 0.814 +0.001 +0.14% 0.810 0.815
2005-08-29 Lunes 0.818 +0.003 +0.38% 0.810 0.819
2005-08-30 Martes 0.818 +0.001 +0.11% 0.817 0.822
2005-08-31 Miércoles 0.810 -0.008 -1.01% 0.809 0.820
2005-09-01 Jueves 0.800 -0.010 -1.27% 0.798 0.811
2005-09-02 Viernes 0.798 -0.001 -0.18% 0.794 0.802
2005-09-05 Lunes 0.797 -0.001 -0.13% 0.794 0.799
2005-09-06 Martes 0.802 +0.005 +0.63% 0.797 0.804
2005-09-07 Miércoles 0.805 +0.003 +0.37% 0.797 0.806
2005-09-08 Jueves 0.807 +0.001 +0.14% 0.803 0.808
2005-09-09 Viernes 0.806 -0.0005 -0.06% 0.802 0.808
2005-09-12 Lunes 0.814 +0.008 +1.03% 0.805 0.815
2005-09-13 Martes 0.816 +0.001 +0.15% 0.812 0.817
2005-09-14 Miércoles 0.814 -0.002 -0.21% 0.811 0.816
2005-09-15 Jueves 0.818 +0.004 +0.54% 0.814 0.820
2005-09-16 Viernes 0.817 -0.001 -0.11% 0.812 0.820
2005-09-19 Lunes 0.824 +0.006 +0.78% 0.821 0.827
2005-09-20 Martes 0.825 +0.002 +0.21% 0.820 0.826
2005-09-21 Miércoles 0.819 -0.007 -0.82% 0.817 0.826
2005-09-22 Jueves 0.823 +0.005 +0.55% 0.815 0.824
2005-09-23 Viernes 0.831 +0.007 +0.91% 0.822 0.831
2005-09-26 Lunes 0.828 -0.003 -0.33% 0.828 0.833
2005-09-27 Martes 0.832 +0.005 +0.54% 0.828 0.835
2005-09-28 Miércoles 0.830 -0.002 -0.25% 0.829 0.834
2005-09-29 Jueves 0.831 +0.001 +0.07% 0.828 0.833
2005-09-30 Viernes 0.831 +0.0002 +0.02% 0.827 0.834
2005-10-03 Lunes 0.839 +0.008 +0.90% 0.831 0.840
2005-10-04 Martes 0.839 +0.0004 +0.05% 0.837 0.840
2005-10-05 Miércoles 0.835 -0.004 -0.50% 0.834 0.839
2005-10-06 Jueves 0.821 -0.014 -1.70% 0.819 0.835
2005-10-07 Viernes 0.825 +0.004 +0.55% 0.821 0.827
2005-10-10 Lunes 0.829 +0.003 +0.41% 0.823 0.831
2005-10-11 Martes 0.834 +0.005 +0.63% 0.828 0.835
2005-10-12 Miércoles 0.832 -0.002 -0.24% 0.829 0.837
2005-10-13 Jueves 0.832 -0.0002 -0.02% 0.831 0.839
2005-10-14 Viernes 0.828 -0.003 -0.38% 0.826 0.835
2005-10-17 Lunes 0.832 +0.003 +0.41% 0.825 0.833
2005-10-18 Martes 0.836 +0.004 +0.52% 0.832 0.839
2005-10-19 Miércoles 0.834 -0.002 -0.28% 0.833 0.842
2005-10-20 Jueves 0.832 -0.002 -0.19% 0.832 0.837
2005-10-21 Viernes 0.837 +0.005 +0.56% 0.828 0.839
2005-10-24 Lunes 0.834 -0.002 -0.29% 0.832 0.839
2005-10-25 Martes 0.826 -0.009 -1.04% 0.825 0.838
2005-10-26 Miércoles 0.829 +0.003 +0.38% 0.824 0.830
2005-10-27 Jueves 0.824 -0.005 -0.62% 0.821 0.831
2005-10-28 Viernes 0.829 +0.005 +0.61% 0.821 0.830
2005-10-31 Lunes 0.834 +0.005 +0.65% 0.827 0.836
2005-11-01 Martes 0.833 -0.002 -0.19% 0.831 0.836
2005-11-02 Miércoles 0.829 -0.004 -0.48% 0.827 0.834
2005-11-03 Jueves 0.837 +0.009 +1.04% 0.827 0.838
2005-11-04 Viernes 0.846 +0.009 +1.05% 0.833 0.847
2005-11-07 Lunes 0.847 +0.001 +0.11% 0.845 0.849
2005-11-08 Martes 0.849 +0.002 +0.22% 0.847 0.854
2005-11-09 Miércoles 0.850 +0.001 +0.18% 0.848 0.854
2005-11-10 Jueves 0.856 +0.005 +0.64% 0.847 0.856
2005-11-11 Viernes 0.853 -0.003 -0.32% 0.852 0.857
2005-11-14 Lunes 0.855 +0.002 +0.28% 0.849 0.858
2005-11-15 Martes 0.853 -0.002 -0.26% 0.852 0.859
2005-11-16 Miércoles 0.857 +0.004 +0.43% 0.852 0.859
2005-11-17 Jueves 0.851 -0.006 -0.72% 0.850 0.859
2005-11-18 Viernes 0.850 -0.001 -0.11% 0.848 0.857
2005-11-21 Lunes 0.853 +0.003 +0.33% 0.844 0.853
2005-11-22 Martes 0.847 -0.006 -0.70% 0.846 0.856
2005-11-23 Miércoles 0.846 -0.001 -0.06% 0.843 0.850
2005-11-24 Jueves 0.848 +0.002 +0.27% 0.846 0.850
2005-11-25 Viernes 0.853 +0.005 +0.55% 0.848 0.854
2005-11-28 Lunes 0.844 -0.009 -1.06% 0.840 0.856
2005-11-29 Martes 0.848 +0.004 +0.51% 0.843 0.852
2005-11-30 Miércoles 0.848 -0.0001 -0.01% 0.847 0.851
2005-12-01 Jueves 0.852 +0.004 +0.47% 0.847 0.856
2005-12-02 Viernes 0.854 +0.001 +0.16% 0.851 0.858
2005-12-05 Lunes 0.849 -0.005 -0.57% 0.846 0.856
2005-12-06 Martes 0.848 -0.001 -0.07% 0.847 0.851
2005-12-07 Miércoles 0.853 +0.005 +0.59% 0.847 0.854
2005-12-08 Jueves 0.846 -0.007 -0.82% 0.844 0.855
2005-12-09 Viernes 0.847 +0.001 +0.08% 0.845 0.850
2005-12-12 Lunes 0.837 -0.010 -1.22% 0.834 0.849
2005-12-13 Martes 0.838 +0.001 +0.12% 0.834 0.840
2005-12-14 Miércoles 0.833 -0.004 -0.51% 0.829 0.838
2005-12-15 Jueves 0.835 +0.002 +0.22% 0.830 0.838
2005-12-16 Viernes 0.832 -0.003 -0.34% 0.831 0.838
2005-12-19 Lunes 0.833 +0.001 +0.10% 0.830 0.835
2005-12-20 Martes 0.843 +0.010 +1.15% 0.832 0.845
2005-12-21 Miércoles 0.845 +0.002 +0.27% 0.839 0.847
2005-12-22 Jueves 0.843 -0.002 -0.28% 0.840 0.847
2005-12-23 Viernes 0.842 -0.001 -0.06% 0.841 0.845
2005-12-26 Lunes 0.844 +0.002 +0.24% 0.840 0.845
2005-12-27 Martes 0.845 +0.001 +0.17% 0.842 0.846
2005-12-28 Miércoles 0.845 -0.0004 -0.05% 0.838 0.847
2005-12-29 Jueves 0.844 -0.001 -0.08% 0.841 0.846
2005-12-30 Viernes 0.844 -0.0001 -0.01% 0.841 0.849