Valor del dólar en zona Euro en 2005

Precio cierre €0.844

Precio promedio €0.805

Precio mínimo €0.736

Precio máximo €0.859

Al finalizar el 2005 el dólar estadounidense cotizó a 0.844 euros. El precio subió 0.101 euros (+13.65%) desde el inicio del año, cuando cotizaba a $0.743. El precio promedio fue de €0.805.

En el 2005:

El precio mínimo fue de €0.736 y se alcanzó el 3 de enero.
El precio máximo fue de €0.859 y se alcanzó el 15 de noviembre.
El día más bajista fue el 6 de octubre, con una caída del 1.7%.
El día más alcista fue el 4 de enero, con un alza del 1.43%.
El precio del dólar subió 139 días y bajó 120 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 3 y el 10 de noviembre, entre el 12 y el 19 de agosto, entre el 25 de abril y el 2 de mayo, entre el 17 y el 24 de marzo y entre el 13 y el 20 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	0.743	+0.005	+0.70%	0.736	0.747
2005-01-04	Martes	0.753	+0.011	+1.43%	0.741	0.755
2005-01-05	Miércoles	0.754	+0.001	+0.08%	0.752	0.757
2005-01-06	Jueves	0.759	+0.005	+0.68%	0.753	0.760
2005-01-07	Viernes	0.766	+0.007	+0.91%	0.755	0.768
2005-01-10	Lunes	0.764	-0.002	-0.21%	0.762	0.766
2005-01-11	Martes	0.763	-0.002	-0.24%	0.759	0.765
2005-01-12	Miércoles	0.754	-0.009	-1.14%	0.752	0.764
2005-01-13	Jueves	0.757	+0.003	+0.34%	0.754	0.758
2005-01-14	Viernes	0.763	+0.007	+0.86%	0.756	0.766
2005-01-17	Lunes	0.766	+0.003	+0.34%	0.762	0.766
2005-01-18	Martes	0.768	+0.002	+0.25%	0.765	0.770
2005-01-19	Miércoles	0.769	+0.002	+0.22%	0.762	0.771
2005-01-20	Jueves	0.771	+0.002	+0.26%	0.768	0.774
2005-01-21	Viernes	0.766	-0.005	-0.64%	0.765	0.773
2005-01-24	Lunes	0.766	-0.0004	-0.05%	0.763	0.768
2005-01-25	Martes	0.771	+0.005	+0.65%	0.765	0.773
2005-01-26	Miércoles	0.764	-0.007	-0.86%	0.763	0.771
2005-01-27	Jueves	0.767	+0.003	+0.38%	0.762	0.769
2005-01-28	Viernes	0.767	-0.0005	-0.07%	0.764	0.770
2005-01-31	Lunes	0.767	+0.001	+0.08%	0.766	0.771
2005-02-01	Martes	0.767	-0.0002	-0.03%	0.765	0.769
2005-02-02	Miércoles	0.767	0.000	0%	0.763	0.769
2005-02-03	Jueves	0.771	+0.004	+0.50%	0.767	0.773
2005-02-04	Viernes	0.777	+0.006	+0.77%	0.767	0.778
2005-02-07	Lunes	0.784	+0.007	+0.89%	0.777	0.786
2005-02-08	Martes	0.783	-0.001	-0.08%	0.781	0.785
2005-02-09	Miércoles	0.781	-0.002	-0.27%	0.780	0.785
2005-02-10	Jueves	0.777	-0.004	-0.55%	0.775	0.785
2005-02-11	Viernes	0.777	+0.001	+0.08%	0.775	0.779
2005-02-14	Lunes	0.771	-0.006	-0.76%	0.770	0.777
2005-02-15	Martes	0.768	-0.003	-0.43%	0.766	0.772
2005-02-16	Miércoles	0.767	-0.001	-0.09%	0.765	0.772
2005-02-17	Jueves	0.765	-0.002	-0.31%	0.764	0.769
2005-02-18	Viernes	0.765	+0.0001	+0.01%	0.764	0.769
2005-02-21	Lunes	0.765	+0.0003	+0.04%	0.764	0.767
2005-02-22	Martes	0.755	-0.011	-1.41%	0.754	0.766
2005-02-23	Miércoles	0.757	+0.002	+0.30%	0.753	0.758
2005-02-24	Jueves	0.757	+0.0005	+0.07%	0.753	0.759
2005-02-25	Viernes	0.755	-0.002	-0.30%	0.755	0.761
2005-02-28	Lunes	0.756	+0.001	+0.07%	0.753	0.756
2005-03-01	Martes	0.758	+0.003	+0.37%	0.756	0.760
2005-03-02	Miércoles	0.762	+0.003	+0.41%	0.758	0.764
2005-03-03	Jueves	0.763	+0.001	+0.18%	0.760	0.764
2005-03-04	Viernes	0.755	-0.008	-1.02%	0.754	0.764
2005-03-07	Lunes	0.757	+0.002	+0.26%	0.755	0.759
2005-03-08	Martes	0.750	-0.008	-1.00%	0.748	0.757
2005-03-09	Miércoles	0.747	-0.003	-0.33%	0.745	0.750
2005-03-10	Jueves	0.745	-0.002	-0.31%	0.743	0.748
2005-03-11	Viernes	0.743	-0.002	-0.20%	0.742	0.747
2005-03-14	Lunes	0.748	+0.005	+0.65%	0.742	0.750
2005-03-15	Martes	0.751	+0.003	+0.45%	0.746	0.752
2005-03-16	Miércoles	0.745	-0.006	-0.81%	0.744	0.752
2005-03-17	Jueves	0.748	+0.002	+0.31%	0.745	0.750
2005-03-18	Viernes	0.751	+0.003	+0.45%	0.747	0.754
2005-03-21	Lunes	0.759	+0.008	+1.08%	0.751	0.761
2005-03-22	Martes	0.764	+0.005	+0.67%	0.756	0.766
2005-03-23	Miércoles	0.770	+0.006	+0.72%	0.764	0.772
2005-03-24	Jueves	0.773	+0.003	+0.39%	0.767	0.773
2005-03-25	Viernes	0.772	-0.001	-0.14%	0.771	0.774
2005-03-28	Lunes	0.776	+0.004	+0.54%	0.771	0.778
2005-03-29	Martes	0.774	-0.002	-0.24%	0.772	0.777
2005-03-30	Miércoles	0.774	-0.0001	-0.01%	0.770	0.775
2005-03-31	Jueves	0.771	-0.003	-0.32%	0.768	0.775
2005-04-01	Viernes	0.775	+0.004	+0.45%	0.766	0.777
2005-04-04	Lunes	0.778	+0.003	+0.45%	0.775	0.780
2005-04-05	Martes	0.778	-0.001	-0.09%	0.776	0.781
2005-04-06	Miércoles	0.777	-0.001	-0.08%	0.774	0.779
2005-04-07	Jueves	0.778	+0.001	+0.09%	0.773	0.779
2005-04-08	Viernes	0.773	-0.005	-0.59%	0.773	0.781
2005-04-11	Lunes	0.771	-0.002	-0.28%	0.769	0.775
2005-04-12	Martes	0.774	+0.003	+0.38%	0.768	0.778
2005-04-13	Miércoles	0.774	+0.0004	+0.05%	0.772	0.778
2005-04-14	Jueves	0.781	+0.007	+0.87%	0.774	0.783
2005-04-15	Viernes	0.775	-0.006	-0.79%	0.773	0.783
2005-04-18	Lunes	0.768	-0.007	-0.84%	0.766	0.777
2005-04-19	Martes	0.766	-0.003	-0.34%	0.765	0.770
2005-04-20	Miércoles	0.764	-0.001	-0.17%	0.763	0.770
2005-04-21	Jueves	0.766	+0.002	+0.22%	0.762	0.768
2005-04-22	Viernes	0.765	-0.001	-0.09%	0.764	0.768
2005-04-25	Lunes	0.769	+0.004	+0.51%	0.765	0.772
2005-04-26	Martes	0.770	+0.001	+0.10%	0.768	0.773
2005-04-27	Miércoles	0.774	+0.003	+0.45%	0.770	0.775
2005-04-28	Jueves	0.775	+0.002	+0.23%	0.772	0.776
2005-04-29	Viernes	0.777	+0.002	+0.19%	0.770	0.778
2005-05-02	Lunes	0.777	+0.0005	+0.06%	0.777	0.779
2005-05-03	Martes	0.777	-0.0003	-0.04%	0.774	0.780
2005-05-04	Miércoles	0.772	-0.005	-0.59%	0.771	0.777
2005-05-05	Jueves	0.772	-0.001	-0.10%	0.770	0.774
2005-05-06	Viernes	0.780	+0.009	+1.10%	0.771	0.781
2005-05-09	Lunes	0.777	-0.003	-0.37%	0.776	0.782
2005-05-10	Martes	0.776	-0.001	-0.13%	0.776	0.780
2005-05-11	Miércoles	0.781	+0.005	+0.64%	0.774	0.783
2005-05-12	Jueves	0.789	+0.008	+1.01%	0.780	0.790
2005-05-13	Viernes	0.792	+0.003	+0.41%	0.788	0.793
2005-05-16	Lunes	0.791	-0.001	-0.11%	0.790	0.795
2005-05-17	Martes	0.793	+0.002	+0.24%	0.789	0.794
2005-05-18	Miércoles	0.789	-0.005	-0.61%	0.788	0.795
2005-05-19	Jueves	0.791	+0.002	+0.30%	0.788	0.793
2005-05-20	Viernes	0.797	+0.006	+0.71%	0.790	0.798
2005-05-23	Lunes	0.795	-0.001	-0.19%	0.794	0.798
2005-05-24	Martes	0.795	-0.0003	-0.04%	0.792	0.796
2005-05-25	Miércoles	0.793	-0.001	-0.16%	0.792	0.797
2005-05-26	Jueves	0.799	+0.006	+0.72%	0.793	0.801
2005-05-27	Viernes	0.795	-0.004	-0.46%	0.794	0.800
2005-05-30	Lunes	0.802	+0.006	+0.80%	0.797	0.803
2005-05-31	Martes	0.812	+0.011	+1.32%	0.801	0.813
2005-06-01	Miércoles	0.820	+0.007	+0.91%	0.810	0.823
2005-06-02	Jueves	0.815	-0.005	-0.61%	0.813	0.821
2005-06-03	Viernes	0.818	+0.003	+0.33%	0.810	0.820
2005-06-06	Lunes	0.816	-0.002	-0.23%	0.813	0.818
2005-06-07	Martes	0.814	-0.002	-0.22%	0.812	0.817
2005-06-08	Miércoles	0.817	+0.004	+0.43%	0.809	0.819
2005-06-09	Jueves	0.818	+0.0002	+0.02%	0.816	0.821
2005-06-10	Viernes	0.825	+0.007	+0.92%	0.816	0.826
2005-06-13	Lunes	0.826	+0.001	+0.08%	0.825	0.831
2005-06-14	Martes	0.831	+0.006	+0.69%	0.823	0.832
2005-06-15	Miércoles	0.825	-0.006	-0.77%	0.824	0.832
2005-06-16	Jueves	0.826	+0.001	+0.11%	0.822	0.829
2005-06-17	Viernes	0.814	-0.012	-1.47%	0.814	0.827
2005-06-20	Lunes	0.823	+0.010	+1.17%	0.817	0.825
2005-06-21	Martes	0.821	-0.002	-0.26%	0.820	0.829
2005-06-22	Miércoles	0.825	+0.003	+0.41%	0.819	0.827
2005-06-23	Jueves	0.831	+0.006	+0.74%	0.823	0.832
2005-06-24	Viernes	0.827	-0.004	-0.45%	0.826	0.835
2005-06-27	Lunes	0.822	-0.005	-0.60%	0.820	0.827
2005-06-28	Martes	0.829	+0.007	+0.83%	0.821	0.830
2005-06-29	Miércoles	0.828	-0.001	-0.08%	0.826	0.832
2005-06-30	Jueves	0.826	-0.002	-0.23%	0.825	0.830
2005-07-01	Viernes	0.837	+0.011	+1.27%	0.826	0.838
2005-07-04	Lunes	0.840	+0.004	+0.43%	0.837	0.841
2005-07-05	Martes	0.839	-0.001	-0.12%	0.837	0.843
2005-07-06	Miércoles	0.838	-0.001	-0.14%	0.836	0.841
2005-07-07	Jueves	0.837	-0.001	-0.17%	0.830	0.840
2005-07-08	Viernes	0.835	-0.001	-0.18%	0.834	0.842
2005-07-11	Lunes	0.828	-0.007	-0.84%	0.827	0.837
2005-07-12	Martes	0.817	-0.011	-1.36%	0.816	0.830
2005-07-13	Miércoles	0.827	+0.010	+1.22%	0.817	0.828
2005-07-14	Jueves	0.828	+0.001	+0.07%	0.824	0.830
2005-07-15	Viernes	0.831	+0.003	+0.42%	0.824	0.833
2005-07-18	Lunes	0.830	-0.001	-0.17%	0.827	0.832
2005-07-19	Martes	0.831	+0.001	+0.13%	0.829	0.837
2005-07-20	Miércoles	0.823	-0.007	-0.89%	0.820	0.834
2005-07-21	Jueves	0.822	-0.001	-0.15%	0.816	0.827
2005-07-22	Viernes	0.829	+0.007	+0.81%	0.820	0.830
2005-07-25	Lunes	0.829	+0.0003	+0.04%	0.827	0.832
2005-07-26	Martes	0.833	+0.003	+0.41%	0.828	0.835
2005-07-27	Miércoles	0.829	-0.004	-0.47%	0.827	0.836
2005-07-28	Jueves	0.824	-0.004	-0.52%	0.823	0.831
2005-07-29	Viernes	0.824	+0.0001	+0.01%	0.822	0.828
2005-08-01	Lunes	0.821	-0.003	-0.39%	0.816	0.827
2005-08-02	Martes	0.820	-0.001	-0.17%	0.816	0.822
2005-08-03	Miércoles	0.810	-0.010	-1.17%	0.810	0.823
2005-08-04	Jueves	0.807	-0.003	-0.36%	0.806	0.813
2005-08-05	Viernes	0.809	+0.002	+0.21%	0.807	0.813
2005-08-08	Lunes	0.810	+0.001	+0.09%	0.807	0.812
2005-08-09	Martes	0.809	-0.001	-0.15%	0.805	0.811
2005-08-10	Miércoles	0.807	-0.001	-0.14%	0.805	0.811
2005-08-11	Jueves	0.802	-0.006	-0.69%	0.801	0.808
2005-08-12	Viernes	0.804	+0.003	+0.32%	0.801	0.808
2005-08-15	Lunes	0.808	+0.004	+0.50%	0.803	0.810
2005-08-16	Martes	0.809	+0.001	+0.07%	0.808	0.813
2005-08-17	Miércoles	0.815	+0.006	+0.72%	0.808	0.816
2005-08-18	Jueves	0.821	+0.007	+0.80%	0.813	0.823
2005-08-19	Viernes	0.823	+0.002	+0.21%	0.820	0.825
2005-08-22	Lunes	0.818	-0.005	-0.58%	0.817	0.823
2005-08-23	Martes	0.818	-0.0003	-0.04%	0.816	0.820
2005-08-24	Miércoles	0.815	-0.003	-0.33%	0.814	0.822
2005-08-25	Jueves	0.813	-0.002	-0.23%	0.811	0.816
2005-08-26	Viernes	0.814	+0.001	+0.14%	0.810	0.815
2005-08-29	Lunes	0.818	+0.003	+0.38%	0.810	0.819
2005-08-30	Martes	0.818	+0.001	+0.11%	0.817	0.822
2005-08-31	Miércoles	0.810	-0.008	-1.01%	0.809	0.820
2005-09-01	Jueves	0.800	-0.010	-1.27%	0.798	0.811
2005-09-02	Viernes	0.798	-0.001	-0.18%	0.794	0.802
2005-09-05	Lunes	0.797	-0.001	-0.13%	0.794	0.799
2005-09-06	Martes	0.802	+0.005	+0.63%	0.797	0.804
2005-09-07	Miércoles	0.805	+0.003	+0.37%	0.797	0.806
2005-09-08	Jueves	0.807	+0.001	+0.14%	0.803	0.808
2005-09-09	Viernes	0.806	-0.0005	-0.06%	0.802	0.808
2005-09-12	Lunes	0.814	+0.008	+1.03%	0.805	0.815
2005-09-13	Martes	0.816	+0.001	+0.15%	0.812	0.817
2005-09-14	Miércoles	0.814	-0.002	-0.21%	0.811	0.816
2005-09-15	Jueves	0.818	+0.004	+0.54%	0.814	0.820
2005-09-16	Viernes	0.817	-0.001	-0.11%	0.812	0.820
2005-09-19	Lunes	0.824	+0.006	+0.78%	0.821	0.827
2005-09-20	Martes	0.825	+0.002	+0.21%	0.820	0.826
2005-09-21	Miércoles	0.819	-0.007	-0.82%	0.817	0.826
2005-09-22	Jueves	0.823	+0.005	+0.55%	0.815	0.824
2005-09-23	Viernes	0.831	+0.007	+0.91%	0.822	0.831
2005-09-26	Lunes	0.828	-0.003	-0.33%	0.828	0.833
2005-09-27	Martes	0.832	+0.005	+0.54%	0.828	0.835
2005-09-28	Miércoles	0.830	-0.002	-0.25%	0.829	0.834
2005-09-29	Jueves	0.831	+0.001	+0.07%	0.828	0.833
2005-09-30	Viernes	0.831	+0.0002	+0.02%	0.827	0.834
2005-10-03	Lunes	0.839	+0.008	+0.90%	0.831	0.840
2005-10-04	Martes	0.839	+0.0004	+0.05%	0.837	0.840
2005-10-05	Miércoles	0.835	-0.004	-0.50%	0.834	0.839
2005-10-06	Jueves	0.821	-0.014	-1.70%	0.819	0.835
2005-10-07	Viernes	0.825	+0.004	+0.55%	0.821	0.827
2005-10-10	Lunes	0.829	+0.003	+0.41%	0.823	0.831
2005-10-11	Martes	0.834	+0.005	+0.63%	0.828	0.835
2005-10-12	Miércoles	0.832	-0.002	-0.24%	0.829	0.837
2005-10-13	Jueves	0.832	-0.0002	-0.02%	0.831	0.839
2005-10-14	Viernes	0.828	-0.003	-0.38%	0.826	0.835
2005-10-17	Lunes	0.832	+0.003	+0.41%	0.825	0.833
2005-10-18	Martes	0.836	+0.004	+0.52%	0.832	0.839
2005-10-19	Miércoles	0.834	-0.002	-0.28%	0.833	0.842
2005-10-20	Jueves	0.832	-0.002	-0.19%	0.832	0.837
2005-10-21	Viernes	0.837	+0.005	+0.56%	0.828	0.839
2005-10-24	Lunes	0.834	-0.002	-0.29%	0.832	0.839
2005-10-25	Martes	0.826	-0.009	-1.04%	0.825	0.838
2005-10-26	Miércoles	0.829	+0.003	+0.38%	0.824	0.830
2005-10-27	Jueves	0.824	-0.005	-0.62%	0.821	0.831
2005-10-28	Viernes	0.829	+0.005	+0.61%	0.821	0.830
2005-10-31	Lunes	0.834	+0.005	+0.65%	0.827	0.836
2005-11-01	Martes	0.833	-0.002	-0.19%	0.831	0.836
2005-11-02	Miércoles	0.829	-0.004	-0.48%	0.827	0.834
2005-11-03	Jueves	0.837	+0.009	+1.04%	0.827	0.838
2005-11-04	Viernes	0.846	+0.009	+1.05%	0.833	0.847
2005-11-07	Lunes	0.847	+0.001	+0.11%	0.845	0.849
2005-11-08	Martes	0.849	+0.002	+0.22%	0.847	0.854
2005-11-09	Miércoles	0.850	+0.001	+0.18%	0.848	0.854
2005-11-10	Jueves	0.856	+0.005	+0.64%	0.847	0.856
2005-11-11	Viernes	0.853	-0.003	-0.32%	0.852	0.857
2005-11-14	Lunes	0.855	+0.002	+0.28%	0.849	0.858
2005-11-15	Martes	0.853	-0.002	-0.26%	0.852	0.859
2005-11-16	Miércoles	0.857	+0.004	+0.43%	0.852	0.859
2005-11-17	Jueves	0.851	-0.006	-0.72%	0.850	0.859
2005-11-18	Viernes	0.850	-0.001	-0.11%	0.848	0.857
2005-11-21	Lunes	0.853	+0.003	+0.33%	0.844	0.853
2005-11-22	Martes	0.847	-0.006	-0.70%	0.846	0.856
2005-11-23	Miércoles	0.846	-0.001	-0.06%	0.843	0.850
2005-11-24	Jueves	0.848	+0.002	+0.27%	0.846	0.850
2005-11-25	Viernes	0.853	+0.005	+0.55%	0.848	0.854
2005-11-28	Lunes	0.844	-0.009	-1.06%	0.840	0.856
2005-11-29	Martes	0.848	+0.004	+0.51%	0.843	0.852
2005-11-30	Miércoles	0.848	-0.0001	-0.01%	0.847	0.851
2005-12-01	Jueves	0.852	+0.004	+0.47%	0.847	0.856
2005-12-02	Viernes	0.854	+0.001	+0.16%	0.851	0.858
2005-12-05	Lunes	0.849	-0.005	-0.57%	0.846	0.856
2005-12-06	Martes	0.848	-0.001	-0.07%	0.847	0.851
2005-12-07	Miércoles	0.853	+0.005	+0.59%	0.847	0.854
2005-12-08	Jueves	0.846	-0.007	-0.82%	0.844	0.855
2005-12-09	Viernes	0.847	+0.001	+0.08%	0.845	0.850
2005-12-12	Lunes	0.837	-0.010	-1.22%	0.834	0.849
2005-12-13	Martes	0.838	+0.001	+0.12%	0.834	0.840
2005-12-14	Miércoles	0.833	-0.004	-0.51%	0.829	0.838
2005-12-15	Jueves	0.835	+0.002	+0.22%	0.830	0.838
2005-12-16	Viernes	0.832	-0.003	-0.34%	0.831	0.838
2005-12-19	Lunes	0.833	+0.001	+0.10%	0.830	0.835
2005-12-20	Martes	0.843	+0.010	+1.15%	0.832	0.845
2005-12-21	Miércoles	0.845	+0.002	+0.27%	0.839	0.847
2005-12-22	Jueves	0.843	-0.002	-0.28%	0.840	0.847
2005-12-23	Viernes	0.842	-0.001	-0.06%	0.841	0.845
2005-12-26	Lunes	0.844	+0.002	+0.24%	0.840	0.845
2005-12-27	Martes	0.845	+0.001	+0.17%	0.842	0.846
2005-12-28	Miércoles	0.845	-0.0004	-0.05%	0.838	0.847
2005-12-29	Jueves	0.844	-0.001	-0.08%	0.841	0.846
2005-12-30	Viernes	0.844	-0.0001	-0.01%	0.841	0.849