Valor del dólar en zona Euro en 2006

Precio cierre €0.758
Precio promedio €0.796
Precio mínimo €0.748
Precio máximo €0.848

Al finalizar el 2006 el dólar estadounidense cotizó a 0.758 euros. El precio bajó 0.0882 euros (-10.43%) desde el inicio del año, cuando cotizaba a $0.846. El precio promedio fue de €0.796.

En el 2006:

  • El precio mínimo fue de €0.748 y se alcanzó el 4 de diciembre.
  • El precio máximo fue de €0.848 y se alcanzó el 2 de enero.
  • El día más bajista fue el 3 de enero, con una caída del 1.54%.
  • El día más alcista fue el 7 de abril, con un alza del 1.11%.
  • El precio del dólar subió 123 días y bajó 128 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 3 y el 11 de octubre y entre el 5 y el 13 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.846 +0.002 +0.18% 0.843 0.848
2006-01-03 Martes 0.833 -0.013 -1.54% 0.831 0.847
2006-01-04 Miércoles 0.825 -0.008 -0.97% 0.823 0.833
2006-01-05 Jueves 0.826 +0.002 +0.21% 0.825 0.829
2006-01-06 Viernes 0.823 -0.003 -0.40% 0.821 0.828
2006-01-09 Lunes 0.827 +0.004 +0.52% 0.823 0.830
2006-01-10 Martes 0.829 +0.001 +0.16% 0.826 0.831
2006-01-11 Miércoles 0.825 -0.004 -0.47% 0.823 0.830
2006-01-12 Jueves 0.831 +0.006 +0.75% 0.822 0.833
2006-01-13 Viernes 0.824 -0.006 -0.78% 0.823 0.832
2006-01-16 Lunes 0.825 +0.001 +0.08% 0.821 0.826
2006-01-17 Martes 0.826 +0.001 +0.10% 0.824 0.830
2006-01-18 Miércoles 0.826 -0.0002 -0.02% 0.822 0.829
2006-01-19 Jueves 0.827 +0.001 +0.11% 0.825 0.830
2006-01-20 Viernes 0.824 -0.003 -0.31% 0.824 0.831
2006-01-23 Lunes 0.812 -0.012 -1.42% 0.812 0.824
2006-01-24 Martes 0.814 +0.002 +0.23% 0.811 0.816
2006-01-25 Miércoles 0.817 +0.002 +0.31% 0.811 0.817
2006-01-26 Jueves 0.819 +0.002 +0.26% 0.815 0.820
2006-01-27 Viernes 0.826 +0.008 +0.93% 0.817 0.827
2006-01-30 Lunes 0.827 +0.001 +0.10% 0.825 0.829
2006-01-31 Martes 0.823 -0.005 -0.54% 0.820 0.828
2006-02-01 Miércoles 0.829 +0.007 +0.80% 0.822 0.830
2006-02-02 Jueves 0.827 -0.003 -0.31% 0.826 0.831
2006-02-03 Viernes 0.832 +0.005 +0.60% 0.826 0.836
2006-02-06 Lunes 0.836 +0.004 +0.48% 0.830 0.837
2006-02-07 Martes 0.835 -0.001 -0.08% 0.832 0.837
2006-02-08 Miércoles 0.836 +0.001 +0.17% 0.834 0.839
2006-02-09 Jueves 0.835 -0.002 -0.19% 0.834 0.837
2006-02-10 Viernes 0.840 +0.006 +0.67% 0.831 0.841
2006-02-13 Lunes 0.840 -0.0004 -0.05% 0.839 0.842
2006-02-14 Martes 0.839 -0.001 -0.10% 0.838 0.843
2006-02-15 Miércoles 0.841 +0.002 +0.24% 0.836 0.843
2006-02-16 Jueves 0.841 -0.001 -0.07% 0.840 0.844
2006-02-17 Viernes 0.838 -0.003 -0.31% 0.837 0.843
2006-02-20 Lunes 0.838 -0.0003 -0.04% 0.835 0.839
2006-02-21 Martes 0.840 +0.002 +0.23% 0.837 0.841
2006-02-22 Miércoles 0.840 +0.0001 +0.01% 0.838 0.843
2006-02-23 Jueves 0.839 -0.001 -0.10% 0.835 0.841
2006-02-24 Viernes 0.842 +0.003 +0.41% 0.838 0.843
2006-02-27 Lunes 0.844 +0.002 +0.20% 0.842 0.846
2006-02-28 Martes 0.839 -0.005 -0.60% 0.837 0.845
2006-03-01 Miércoles 0.839 +0.0004 +0.05% 0.835 0.841
2006-03-02 Jueves 0.830 -0.009 -1.07% 0.830 0.839
2006-03-03 Viernes 0.831 +0.0004 +0.05% 0.830 0.834
2006-03-06 Lunes 0.832 +0.001 +0.17% 0.827 0.834
2006-03-07 Martes 0.841 +0.009 +1.11% 0.832 0.843
2006-03-08 Miércoles 0.839 -0.003 -0.31% 0.837 0.842
2006-03-09 Jueves 0.839 +0.001 +0.07% 0.836 0.840
2006-03-10 Viernes 0.839 0.000 0% 0.838 0.843
2006-03-13 Lunes 0.836 -0.003 -0.37% 0.835 0.840
2006-03-14 Martes 0.832 -0.004 -0.48% 0.831 0.838
2006-03-15 Miércoles 0.829 -0.004 -0.44% 0.828 0.833
2006-03-16 Jueves 0.821 -0.008 -0.93% 0.820 0.831
2006-03-17 Viernes 0.820 -0.0004 -0.05% 0.819 0.824
2006-03-20 Lunes 0.822 +0.001 +0.17% 0.820 0.823
2006-03-21 Martes 0.827 +0.005 +0.66% 0.822 0.828
2006-03-22 Miércoles 0.828 +0.001 +0.08% 0.825 0.829
2006-03-23 Jueves 0.835 +0.007 +0.89% 0.828 0.837
2006-03-24 Viernes 0.831 -0.004 -0.53% 0.830 0.837
2006-03-27 Lunes 0.833 +0.002 +0.19% 0.829 0.833
2006-03-28 Martes 0.833 +0.001 +0.08% 0.826 0.834
2006-03-29 Miércoles 0.831 -0.002 -0.23% 0.830 0.835
2006-03-30 Jueves 0.822 -0.010 -1.15% 0.822 0.832
2006-03-31 Viernes 0.825 +0.004 +0.43% 0.821 0.828
2006-04-03 Lunes 0.824 -0.001 -0.16% 0.823 0.831
2006-04-04 Martes 0.816 -0.008 -0.97% 0.814 0.825
2006-04-05 Miércoles 0.813 -0.003 -0.32% 0.812 0.817
2006-04-06 Jueves 0.818 +0.005 +0.58% 0.811 0.820
2006-04-07 Viernes 0.827 +0.009 +1.11% 0.818 0.827
2006-04-10 Lunes 0.826 -0.002 -0.19% 0.824 0.828
2006-04-11 Martes 0.823 -0.002 -0.27% 0.823 0.827
2006-04-12 Miércoles 0.826 +0.003 +0.33% 0.822 0.829
2006-04-13 Jueves 0.826 -0.0004 -0.05% 0.824 0.829
2006-04-14 Viernes 0.826 +0.0001 +0.01% 0.825 0.827
2006-04-17 Lunes 0.816 -0.010 -1.20% 0.814 0.825
2006-04-18 Martes 0.809 -0.006 -0.80% 0.809 0.818
2006-04-19 Miércoles 0.808 -0.002 -0.20% 0.807 0.814
2006-04-20 Jueves 0.812 +0.004 +0.50% 0.807 0.814
2006-04-21 Viernes 0.810 -0.001 -0.18% 0.809 0.815
2006-04-24 Lunes 0.807 -0.003 -0.41% 0.805 0.811
2006-04-25 Martes 0.804 -0.002 -0.31% 0.804 0.809
2006-04-26 Miércoles 0.803 -0.001 -0.12% 0.802 0.808
2006-04-27 Jueves 0.798 -0.005 -0.68% 0.797 0.806
2006-04-28 Viernes 0.792 -0.006 -0.80% 0.791 0.799
2006-05-01 Lunes 0.794 +0.003 +0.37% 0.788 0.797
2006-05-02 Martes 0.793 -0.002 -0.21% 0.789 0.796
2006-05-03 Miércoles 0.791 -0.001 -0.19% 0.789 0.794
2006-05-04 Jueves 0.788 -0.004 -0.46% 0.786 0.796
2006-05-05 Viernes 0.786 -0.002 -0.24% 0.783 0.789
2006-05-08 Lunes 0.787 +0.001 +0.17% 0.782 0.788
2006-05-09 Martes 0.784 -0.003 -0.41% 0.782 0.790
2006-05-10 Miércoles 0.782 -0.002 -0.26% 0.779 0.784
2006-05-11 Jueves 0.779 -0.003 -0.32% 0.777 0.788
2006-05-12 Viernes 0.773 -0.006 -0.80% 0.772 0.780
2006-05-15 Lunes 0.781 +0.008 +1.07% 0.771 0.783
2006-05-16 Martes 0.778 -0.004 -0.49% 0.777 0.783
2006-05-17 Miércoles 0.785 +0.008 +0.96% 0.774 0.787
2006-05-18 Jueves 0.777 -0.008 -1.02% 0.777 0.786
2006-05-19 Viernes 0.783 +0.006 +0.75% 0.777 0.788
2006-05-22 Lunes 0.777 -0.006 -0.79% 0.776 0.788
2006-05-23 Martes 0.780 +0.004 +0.45% 0.776 0.781
2006-05-24 Miércoles 0.784 +0.004 +0.49% 0.776 0.786
2006-05-25 Jueves 0.781 -0.003 -0.38% 0.780 0.785
2006-05-26 Viernes 0.785 +0.004 +0.55% 0.779 0.787
2006-05-29 Lunes 0.784 -0.001 -0.18% 0.783 0.786
2006-05-30 Martes 0.777 -0.007 -0.92% 0.774 0.785
2006-05-31 Miércoles 0.780 +0.004 +0.48% 0.775 0.781
2006-06-01 Jueves 0.781 +0.0003 +0.04% 0.780 0.786
2006-06-02 Viernes 0.774 -0.007 -0.86% 0.773 0.782
2006-06-05 Lunes 0.775 +0.001 +0.12% 0.770 0.775
2006-06-06 Martes 0.780 +0.005 +0.70% 0.773 0.781
2006-06-07 Miércoles 0.782 +0.002 +0.19% 0.779 0.784
2006-06-08 Jueves 0.790 +0.008 +1.06% 0.781 0.792
2006-06-09 Viernes 0.791 +0.001 +0.10% 0.788 0.794
2006-06-12 Lunes 0.795 +0.004 +0.49% 0.790 0.796
2006-06-13 Martes 0.798 +0.003 +0.36% 0.792 0.798
2006-06-14 Miércoles 0.793 -0.004 -0.54% 0.790 0.798
2006-06-15 Jueves 0.792 -0.002 -0.24% 0.790 0.795
2006-06-16 Viernes 0.791 -0.001 -0.08% 0.789 0.793
2006-06-19 Lunes 0.795 +0.004 +0.52% 0.790 0.797
2006-06-20 Martes 0.795 -0.0002 -0.03% 0.792 0.798
2006-06-21 Miércoles 0.790 -0.005 -0.64% 0.789 0.795
2006-06-22 Jueves 0.795 +0.006 +0.71% 0.789 0.797
2006-06-23 Viernes 0.799 +0.004 +0.49% 0.794 0.802
2006-06-26 Lunes 0.795 -0.005 -0.58% 0.793 0.800
2006-06-27 Martes 0.795 0.000 0% 0.792 0.796
2006-06-28 Miércoles 0.796 +0.002 +0.21% 0.794 0.799
2006-06-29 Jueves 0.790 -0.007 -0.82% 0.789 0.799
2006-06-30 Viernes 0.782 -0.008 -1.01% 0.781 0.790
2006-07-03 Lunes 0.781 -0.001 -0.06% 0.780 0.784
2006-07-04 Martes 0.781 0.000 0% 0.780 0.782
2006-07-05 Miércoles 0.786 +0.005 +0.61% 0.779 0.787
2006-07-06 Jueves 0.783 -0.004 -0.45% 0.782 0.786
2006-07-07 Viernes 0.781 -0.002 -0.26% 0.777 0.784
2006-07-10 Lunes 0.785 +0.004 +0.56% 0.780 0.786
2006-07-11 Martes 0.783 -0.002 -0.24% 0.782 0.787
2006-07-12 Miércoles 0.787 +0.004 +0.54% 0.782 0.789
2006-07-13 Jueves 0.788 +0.001 +0.10% 0.785 0.790
2006-07-14 Viernes 0.790 +0.002 +0.29% 0.787 0.792
2006-07-17 Lunes 0.799 +0.008 +1.05% 0.791 0.799
2006-07-18 Martes 0.800 +0.001 +0.11% 0.796 0.802
2006-07-19 Miércoles 0.794 -0.005 -0.69% 0.793 0.803
2006-07-20 Jueves 0.792 -0.002 -0.25% 0.790 0.794
2006-07-21 Viernes 0.788 -0.005 -0.58% 0.787 0.792
2006-07-24 Lunes 0.791 +0.004 +0.50% 0.787 0.793
2006-07-25 Martes 0.795 +0.003 +0.43% 0.789 0.796
2006-07-26 Miércoles 0.787 -0.008 -1.04% 0.786 0.796
2006-07-27 Jueves 0.787 +0.001 +0.11% 0.783 0.789
2006-07-28 Viernes 0.783 -0.004 -0.51% 0.783 0.790
2006-07-31 Lunes 0.783 0.000 0% 0.782 0.785
2006-08-01 Martes 0.780 -0.004 -0.49% 0.779 0.786
2006-08-02 Miércoles 0.782 +0.003 +0.32% 0.779 0.783
2006-08-03 Jueves 0.781 -0.001 -0.14% 0.779 0.785
2006-08-04 Viernes 0.777 -0.004 -0.52% 0.775 0.784
2006-08-07 Lunes 0.779 +0.002 +0.30% 0.776 0.780
2006-08-08 Martes 0.779 0.000 0% 0.776 0.781
2006-08-09 Miércoles 0.777 -0.002 -0.24% 0.775 0.784
2006-08-10 Jueves 0.782 +0.004 +0.54% 0.774 0.785
2006-08-11 Viernes 0.786 +0.005 +0.60% 0.781 0.787
2006-08-14 Lunes 0.786 +0.0001 +0.01% 0.783 0.787
2006-08-15 Martes 0.782 -0.004 -0.53% 0.781 0.788
2006-08-16 Miércoles 0.779 -0.004 -0.46% 0.777 0.783
2006-08-17 Jueves 0.780 +0.001 +0.14% 0.776 0.781
2006-08-18 Viernes 0.780 0.000 0% 0.778 0.783
2006-08-21 Lunes 0.776 -0.004 -0.51% 0.773 0.780
2006-08-22 Martes 0.781 +0.005 +0.67% 0.776 0.782
2006-08-23 Miércoles 0.782 +0.001 +0.14% 0.778 0.783
2006-08-24 Jueves 0.783 +0.001 +0.15% 0.779 0.784
2006-08-25 Viernes 0.784 +0.001 +0.13% 0.782 0.786
2006-08-28 Lunes 0.783 -0.001 -0.15% 0.780 0.784
2006-08-29 Martes 0.780 -0.003 -0.42% 0.779 0.784
2006-08-30 Miércoles 0.779 -0.001 -0.09% 0.778 0.781
2006-08-31 Jueves 0.781 +0.002 +0.26% 0.776 0.782
2006-09-01 Viernes 0.779 -0.002 -0.24% 0.778 0.784
2006-09-04 Lunes 0.777 -0.002 -0.27% 0.777 0.779
2006-09-05 Martes 0.780 +0.003 +0.41% 0.777 0.782
2006-09-06 Miércoles 0.781 +0.001 +0.10% 0.779 0.783
2006-09-07 Jueves 0.785 +0.004 +0.56% 0.779 0.787
2006-09-08 Viernes 0.789 +0.004 +0.47% 0.785 0.791
2006-09-11 Lunes 0.787 -0.002 -0.22% 0.785 0.791
2006-09-12 Martes 0.788 +0.001 +0.11% 0.785 0.789
2006-09-13 Miércoles 0.788 -0.0004 -0.05% 0.786 0.790
2006-09-14 Jueves 0.786 -0.002 -0.24% 0.784 0.789
2006-09-15 Viernes 0.791 +0.005 +0.59% 0.785 0.792
2006-09-18 Lunes 0.787 -0.003 -0.40% 0.787 0.792
2006-09-19 Martes 0.789 +0.002 +0.20% 0.786 0.791
2006-09-20 Miércoles 0.788 -0.001 -0.14% 0.786 0.790
2006-09-21 Jueves 0.782 -0.005 -0.69% 0.781 0.789
2006-09-22 Viernes 0.782 0.000 0% 0.779 0.783
2006-09-25 Lunes 0.784 +0.002 +0.26% 0.780 0.786
2006-09-26 Martes 0.788 +0.004 +0.48% 0.783 0.790
2006-09-27 Miércoles 0.787 -0.001 -0.10% 0.786 0.789
2006-09-28 Jueves 0.787 -0.0002 -0.03% 0.785 0.789
2006-09-29 Viernes 0.789 +0.002 +0.25% 0.786 0.791
2006-10-02 Lunes 0.785 -0.004 -0.54% 0.784 0.790
2006-10-03 Martes 0.785 +0.0004 +0.05% 0.783 0.786
2006-10-04 Miércoles 0.786 +0.001 +0.14% 0.785 0.790
2006-10-05 Jueves 0.788 +0.001 +0.17% 0.786 0.789
2006-10-06 Viernes 0.794 +0.006 +0.75% 0.786 0.796
2006-10-09 Lunes 0.794 +0.0002 +0.03% 0.793 0.795
2006-10-10 Martes 0.798 +0.004 +0.47% 0.793 0.799
2006-10-11 Miércoles 0.799 +0.001 +0.15% 0.796 0.800
2006-10-12 Jueves 0.796 -0.002 -0.29% 0.796 0.799
2006-10-13 Viernes 0.799 +0.003 +0.31% 0.795 0.801
2006-10-16 Lunes 0.798 -0.001 -0.10% 0.797 0.801
2006-10-17 Martes 0.798 -0.001 -0.08% 0.796 0.800
2006-10-18 Miércoles 0.798 +0.001 +0.08% 0.796 0.800
2006-10-19 Jueves 0.792 -0.006 -0.74% 0.791 0.798
2006-10-20 Viernes 0.793 +0.001 +0.08% 0.791 0.794
2006-10-23 Lunes 0.797 +0.004 +0.50% 0.792 0.798
2006-10-24 Martes 0.796 -0.0005 -0.06% 0.795 0.798
2006-10-25 Miércoles 0.794 -0.003 -0.34% 0.792 0.797
2006-10-26 Jueves 0.788 -0.006 -0.73% 0.787 0.794
2006-10-27 Viernes 0.785 -0.003 -0.38% 0.784 0.790
2006-10-30 Lunes 0.785 +0.0005 +0.06% 0.785 0.788
2006-10-31 Martes 0.783 -0.002 -0.24% 0.782 0.789
2006-11-01 Miércoles 0.784 +0.001 +0.08% 0.781 0.785
2006-11-02 Jueves 0.783 -0.001 -0.18% 0.782 0.785
2006-11-03 Viernes 0.786 +0.004 +0.47% 0.782 0.788
2006-11-06 Lunes 0.786 -0.0003 -0.04% 0.786 0.788
2006-11-07 Martes 0.783 -0.003 -0.38% 0.780 0.786
2006-11-08 Miércoles 0.784 +0.001 +0.13% 0.781 0.785
2006-11-09 Jueves 0.780 -0.004 -0.55% 0.778 0.784
2006-11-10 Viernes 0.779 -0.001 -0.15% 0.775 0.780
2006-11-13 Lunes 0.781 +0.003 +0.32% 0.776 0.782
2006-11-14 Martes 0.781 -0.001 -0.06% 0.777 0.782
2006-11-15 Miércoles 0.780 -0.001 -0.12% 0.779 0.783
2006-11-16 Jueves 0.781 +0.002 +0.22% 0.779 0.782
2006-11-17 Viernes 0.780 -0.002 -0.22% 0.778 0.784
2006-11-20 Lunes 0.780 +0.001 +0.10% 0.778 0.781
2006-11-21 Martes 0.779 -0.002 -0.24% 0.778 0.781
2006-11-22 Miércoles 0.773 -0.006 -0.77% 0.772 0.779
2006-11-23 Jueves 0.773 +0.0002 +0.03% 0.771 0.774
2006-11-24 Viernes 0.764 -0.009 -1.15% 0.763 0.773
2006-11-27 Lunes 0.761 -0.002 -0.31% 0.759 0.764
2006-11-28 Martes 0.758 -0.004 -0.51% 0.757 0.762
2006-11-29 Miércoles 0.761 +0.003 +0.40% 0.756 0.762
2006-11-30 Jueves 0.755 -0.005 -0.70% 0.753 0.761
2006-12-01 Viernes 0.750 -0.005 -0.70% 0.749 0.757
2006-12-04 Lunes 0.751 +0.001 +0.09% 0.748 0.753
2006-12-05 Martes 0.751 0.000 0% 0.748 0.753
2006-12-06 Miércoles 0.752 +0.002 +0.24% 0.749 0.754
2006-12-07 Jueves 0.752 0.000 0% 0.750 0.753
2006-12-08 Viernes 0.757 +0.005 +0.66% 0.748 0.758
2006-12-11 Lunes 0.755 -0.002 -0.26% 0.754 0.762
2006-12-12 Martes 0.753 -0.002 -0.32% 0.752 0.757
2006-12-13 Miércoles 0.757 +0.004 +0.48% 0.752 0.758
2006-12-14 Jueves 0.761 +0.004 +0.53% 0.754 0.761
2006-12-15 Viernes 0.764 +0.004 +0.50% 0.758 0.766
2006-12-18 Lunes 0.763 -0.001 -0.14% 0.762 0.766
2006-12-19 Martes 0.758 -0.005 -0.68% 0.757 0.764
2006-12-20 Miércoles 0.759 +0.001 +0.09% 0.755 0.760
2006-12-21 Jueves 0.759 +0.0003 +0.04% 0.757 0.761
2006-12-22 Viernes 0.761 +0.002 +0.22% 0.757 0.763
2006-12-25 Lunes 0.762 +0.001 +0.11% 0.759 0.763
2006-12-26 Martes 0.763 +0.001 +0.20% 0.761 0.764
2006-12-27 Miércoles 0.762 -0.001 -0.10% 0.759 0.764
2006-12-28 Jueves 0.760 -0.002 -0.28% 0.757 0.763
2006-12-29 Viernes 0.758 -0.003 -0.36% 0.757 0.761