Valor del dólar en zona Euro en 2006

Precio cierre €0.758

Precio promedio €0.796

Precio mínimo €0.748

Precio máximo €0.848

Al finalizar el 2006 el dólar estadounidense cotizó a 0.758 euros. El precio bajó 0.0882 euros (-10.43%) desde el inicio del año, cuando cotizaba a $0.846. El precio promedio fue de €0.796.

En el 2006:

El precio mínimo fue de €0.748 y se alcanzó el 4 de diciembre.
El precio máximo fue de €0.848 y se alcanzó el 2 de enero.
El día más bajista fue el 3 de enero, con una caída del 1.54%.
El día más alcista fue el 7 de abril, con un alza del 1.11%.
El precio del dólar subió 123 días y bajó 128 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 3 y el 11 de octubre y entre el 5 y el 13 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	0.846	+0.002	+0.18%	0.843	0.848
2006-01-03	Martes	0.833	-0.013	-1.54%	0.831	0.847
2006-01-04	Miércoles	0.825	-0.008	-0.97%	0.823	0.833
2006-01-05	Jueves	0.826	+0.002	+0.21%	0.825	0.829
2006-01-06	Viernes	0.823	-0.003	-0.40%	0.821	0.828
2006-01-09	Lunes	0.827	+0.004	+0.52%	0.823	0.830
2006-01-10	Martes	0.829	+0.001	+0.16%	0.826	0.831
2006-01-11	Miércoles	0.825	-0.004	-0.47%	0.823	0.830
2006-01-12	Jueves	0.831	+0.006	+0.75%	0.822	0.833
2006-01-13	Viernes	0.824	-0.006	-0.78%	0.823	0.832
2006-01-16	Lunes	0.825	+0.001	+0.08%	0.821	0.826
2006-01-17	Martes	0.826	+0.001	+0.10%	0.824	0.830
2006-01-18	Miércoles	0.826	-0.0002	-0.02%	0.822	0.829
2006-01-19	Jueves	0.827	+0.001	+0.11%	0.825	0.830
2006-01-20	Viernes	0.824	-0.003	-0.31%	0.824	0.831
2006-01-23	Lunes	0.812	-0.012	-1.42%	0.812	0.824
2006-01-24	Martes	0.814	+0.002	+0.23%	0.811	0.816
2006-01-25	Miércoles	0.817	+0.002	+0.31%	0.811	0.817
2006-01-26	Jueves	0.819	+0.002	+0.26%	0.815	0.820
2006-01-27	Viernes	0.826	+0.008	+0.93%	0.817	0.827
2006-01-30	Lunes	0.827	+0.001	+0.10%	0.825	0.829
2006-01-31	Martes	0.823	-0.005	-0.54%	0.820	0.828
2006-02-01	Miércoles	0.829	+0.007	+0.80%	0.822	0.830
2006-02-02	Jueves	0.827	-0.003	-0.31%	0.826	0.831
2006-02-03	Viernes	0.832	+0.005	+0.60%	0.826	0.836
2006-02-06	Lunes	0.836	+0.004	+0.48%	0.830	0.837
2006-02-07	Martes	0.835	-0.001	-0.08%	0.832	0.837
2006-02-08	Miércoles	0.836	+0.001	+0.17%	0.834	0.839
2006-02-09	Jueves	0.835	-0.002	-0.19%	0.834	0.837
2006-02-10	Viernes	0.840	+0.006	+0.67%	0.831	0.841
2006-02-13	Lunes	0.840	-0.0004	-0.05%	0.839	0.842
2006-02-14	Martes	0.839	-0.001	-0.10%	0.838	0.843
2006-02-15	Miércoles	0.841	+0.002	+0.24%	0.836	0.843
2006-02-16	Jueves	0.841	-0.001	-0.07%	0.840	0.844
2006-02-17	Viernes	0.838	-0.003	-0.31%	0.837	0.843
2006-02-20	Lunes	0.838	-0.0003	-0.04%	0.835	0.839
2006-02-21	Martes	0.840	+0.002	+0.23%	0.837	0.841
2006-02-22	Miércoles	0.840	+0.0001	+0.01%	0.838	0.843
2006-02-23	Jueves	0.839	-0.001	-0.10%	0.835	0.841
2006-02-24	Viernes	0.842	+0.003	+0.41%	0.838	0.843
2006-02-27	Lunes	0.844	+0.002	+0.20%	0.842	0.846
2006-02-28	Martes	0.839	-0.005	-0.60%	0.837	0.845
2006-03-01	Miércoles	0.839	+0.0004	+0.05%	0.835	0.841
2006-03-02	Jueves	0.830	-0.009	-1.07%	0.830	0.839
2006-03-03	Viernes	0.831	+0.0004	+0.05%	0.830	0.834
2006-03-06	Lunes	0.832	+0.001	+0.17%	0.827	0.834
2006-03-07	Martes	0.841	+0.009	+1.11%	0.832	0.843
2006-03-08	Miércoles	0.839	-0.003	-0.31%	0.837	0.842
2006-03-09	Jueves	0.839	+0.001	+0.07%	0.836	0.840
2006-03-10	Viernes	0.839	0.000	0%	0.838	0.843
2006-03-13	Lunes	0.836	-0.003	-0.37%	0.835	0.840
2006-03-14	Martes	0.832	-0.004	-0.48%	0.831	0.838
2006-03-15	Miércoles	0.829	-0.004	-0.44%	0.828	0.833
2006-03-16	Jueves	0.821	-0.008	-0.93%	0.820	0.831
2006-03-17	Viernes	0.820	-0.0004	-0.05%	0.819	0.824
2006-03-20	Lunes	0.822	+0.001	+0.17%	0.820	0.823
2006-03-21	Martes	0.827	+0.005	+0.66%	0.822	0.828
2006-03-22	Miércoles	0.828	+0.001	+0.08%	0.825	0.829
2006-03-23	Jueves	0.835	+0.007	+0.89%	0.828	0.837
2006-03-24	Viernes	0.831	-0.004	-0.53%	0.830	0.837
2006-03-27	Lunes	0.833	+0.002	+0.19%	0.829	0.833
2006-03-28	Martes	0.833	+0.001	+0.08%	0.826	0.834
2006-03-29	Miércoles	0.831	-0.002	-0.23%	0.830	0.835
2006-03-30	Jueves	0.822	-0.010	-1.15%	0.822	0.832
2006-03-31	Viernes	0.825	+0.004	+0.43%	0.821	0.828
2006-04-03	Lunes	0.824	-0.001	-0.16%	0.823	0.831
2006-04-04	Martes	0.816	-0.008	-0.97%	0.814	0.825
2006-04-05	Miércoles	0.813	-0.003	-0.32%	0.812	0.817
2006-04-06	Jueves	0.818	+0.005	+0.58%	0.811	0.820
2006-04-07	Viernes	0.827	+0.009	+1.11%	0.818	0.827
2006-04-10	Lunes	0.826	-0.002	-0.19%	0.824	0.828
2006-04-11	Martes	0.823	-0.002	-0.27%	0.823	0.827
2006-04-12	Miércoles	0.826	+0.003	+0.33%	0.822	0.829
2006-04-13	Jueves	0.826	-0.0004	-0.05%	0.824	0.829
2006-04-14	Viernes	0.826	+0.0001	+0.01%	0.825	0.827
2006-04-17	Lunes	0.816	-0.010	-1.20%	0.814	0.825
2006-04-18	Martes	0.809	-0.006	-0.80%	0.809	0.818
2006-04-19	Miércoles	0.808	-0.002	-0.20%	0.807	0.814
2006-04-20	Jueves	0.812	+0.004	+0.50%	0.807	0.814
2006-04-21	Viernes	0.810	-0.001	-0.18%	0.809	0.815
2006-04-24	Lunes	0.807	-0.003	-0.41%	0.805	0.811
2006-04-25	Martes	0.804	-0.002	-0.31%	0.804	0.809
2006-04-26	Miércoles	0.803	-0.001	-0.12%	0.802	0.808
2006-04-27	Jueves	0.798	-0.005	-0.68%	0.797	0.806
2006-04-28	Viernes	0.792	-0.006	-0.80%	0.791	0.799
2006-05-01	Lunes	0.794	+0.003	+0.37%	0.788	0.797
2006-05-02	Martes	0.793	-0.002	-0.21%	0.789	0.796
2006-05-03	Miércoles	0.791	-0.001	-0.19%	0.789	0.794
2006-05-04	Jueves	0.788	-0.004	-0.46%	0.786	0.796
2006-05-05	Viernes	0.786	-0.002	-0.24%	0.783	0.789
2006-05-08	Lunes	0.787	+0.001	+0.17%	0.782	0.788
2006-05-09	Martes	0.784	-0.003	-0.41%	0.782	0.790
2006-05-10	Miércoles	0.782	-0.002	-0.26%	0.779	0.784
2006-05-11	Jueves	0.779	-0.003	-0.32%	0.777	0.788
2006-05-12	Viernes	0.773	-0.006	-0.80%	0.772	0.780
2006-05-15	Lunes	0.781	+0.008	+1.07%	0.771	0.783
2006-05-16	Martes	0.778	-0.004	-0.49%	0.777	0.783
2006-05-17	Miércoles	0.785	+0.008	+0.96%	0.774	0.787
2006-05-18	Jueves	0.777	-0.008	-1.02%	0.777	0.786
2006-05-19	Viernes	0.783	+0.006	+0.75%	0.777	0.788
2006-05-22	Lunes	0.777	-0.006	-0.79%	0.776	0.788
2006-05-23	Martes	0.780	+0.004	+0.45%	0.776	0.781
2006-05-24	Miércoles	0.784	+0.004	+0.49%	0.776	0.786
2006-05-25	Jueves	0.781	-0.003	-0.38%	0.780	0.785
2006-05-26	Viernes	0.785	+0.004	+0.55%	0.779	0.787
2006-05-29	Lunes	0.784	-0.001	-0.18%	0.783	0.786
2006-05-30	Martes	0.777	-0.007	-0.92%	0.774	0.785
2006-05-31	Miércoles	0.780	+0.004	+0.48%	0.775	0.781
2006-06-01	Jueves	0.781	+0.0003	+0.04%	0.780	0.786
2006-06-02	Viernes	0.774	-0.007	-0.86%	0.773	0.782
2006-06-05	Lunes	0.775	+0.001	+0.12%	0.770	0.775
2006-06-06	Martes	0.780	+0.005	+0.70%	0.773	0.781
2006-06-07	Miércoles	0.782	+0.002	+0.19%	0.779	0.784
2006-06-08	Jueves	0.790	+0.008	+1.06%	0.781	0.792
2006-06-09	Viernes	0.791	+0.001	+0.10%	0.788	0.794
2006-06-12	Lunes	0.795	+0.004	+0.49%	0.790	0.796
2006-06-13	Martes	0.798	+0.003	+0.36%	0.792	0.798
2006-06-14	Miércoles	0.793	-0.004	-0.54%	0.790	0.798
2006-06-15	Jueves	0.792	-0.002	-0.24%	0.790	0.795
2006-06-16	Viernes	0.791	-0.001	-0.08%	0.789	0.793
2006-06-19	Lunes	0.795	+0.004	+0.52%	0.790	0.797
2006-06-20	Martes	0.795	-0.0002	-0.03%	0.792	0.798
2006-06-21	Miércoles	0.790	-0.005	-0.64%	0.789	0.795
2006-06-22	Jueves	0.795	+0.006	+0.71%	0.789	0.797
2006-06-23	Viernes	0.799	+0.004	+0.49%	0.794	0.802
2006-06-26	Lunes	0.795	-0.005	-0.58%	0.793	0.800
2006-06-27	Martes	0.795	0.000	0%	0.792	0.796
2006-06-28	Miércoles	0.796	+0.002	+0.21%	0.794	0.799
2006-06-29	Jueves	0.790	-0.007	-0.82%	0.789	0.799
2006-06-30	Viernes	0.782	-0.008	-1.01%	0.781	0.790
2006-07-03	Lunes	0.781	-0.001	-0.06%	0.780	0.784
2006-07-04	Martes	0.781	0.000	0%	0.780	0.782
2006-07-05	Miércoles	0.786	+0.005	+0.61%	0.779	0.787
2006-07-06	Jueves	0.783	-0.004	-0.45%	0.782	0.786
2006-07-07	Viernes	0.781	-0.002	-0.26%	0.777	0.784
2006-07-10	Lunes	0.785	+0.004	+0.56%	0.780	0.786
2006-07-11	Martes	0.783	-0.002	-0.24%	0.782	0.787
2006-07-12	Miércoles	0.787	+0.004	+0.54%	0.782	0.789
2006-07-13	Jueves	0.788	+0.001	+0.10%	0.785	0.790
2006-07-14	Viernes	0.790	+0.002	+0.29%	0.787	0.792
2006-07-17	Lunes	0.799	+0.008	+1.05%	0.791	0.799
2006-07-18	Martes	0.800	+0.001	+0.11%	0.796	0.802
2006-07-19	Miércoles	0.794	-0.005	-0.69%	0.793	0.803
2006-07-20	Jueves	0.792	-0.002	-0.25%	0.790	0.794
2006-07-21	Viernes	0.788	-0.005	-0.58%	0.787	0.792
2006-07-24	Lunes	0.791	+0.004	+0.50%	0.787	0.793
2006-07-25	Martes	0.795	+0.003	+0.43%	0.789	0.796
2006-07-26	Miércoles	0.787	-0.008	-1.04%	0.786	0.796
2006-07-27	Jueves	0.787	+0.001	+0.11%	0.783	0.789
2006-07-28	Viernes	0.783	-0.004	-0.51%	0.783	0.790
2006-07-31	Lunes	0.783	0.000	0%	0.782	0.785
2006-08-01	Martes	0.780	-0.004	-0.49%	0.779	0.786
2006-08-02	Miércoles	0.782	+0.003	+0.32%	0.779	0.783
2006-08-03	Jueves	0.781	-0.001	-0.14%	0.779	0.785
2006-08-04	Viernes	0.777	-0.004	-0.52%	0.775	0.784
2006-08-07	Lunes	0.779	+0.002	+0.30%	0.776	0.780
2006-08-08	Martes	0.779	0.000	0%	0.776	0.781
2006-08-09	Miércoles	0.777	-0.002	-0.24%	0.775	0.784
2006-08-10	Jueves	0.782	+0.004	+0.54%	0.774	0.785
2006-08-11	Viernes	0.786	+0.005	+0.60%	0.781	0.787
2006-08-14	Lunes	0.786	+0.0001	+0.01%	0.783	0.787
2006-08-15	Martes	0.782	-0.004	-0.53%	0.781	0.788
2006-08-16	Miércoles	0.779	-0.004	-0.46%	0.777	0.783
2006-08-17	Jueves	0.780	+0.001	+0.14%	0.776	0.781
2006-08-18	Viernes	0.780	0.000	0%	0.778	0.783
2006-08-21	Lunes	0.776	-0.004	-0.51%	0.773	0.780
2006-08-22	Martes	0.781	+0.005	+0.67%	0.776	0.782
2006-08-23	Miércoles	0.782	+0.001	+0.14%	0.778	0.783
2006-08-24	Jueves	0.783	+0.001	+0.15%	0.779	0.784
2006-08-25	Viernes	0.784	+0.001	+0.13%	0.782	0.786
2006-08-28	Lunes	0.783	-0.001	-0.15%	0.780	0.784
2006-08-29	Martes	0.780	-0.003	-0.42%	0.779	0.784
2006-08-30	Miércoles	0.779	-0.001	-0.09%	0.778	0.781
2006-08-31	Jueves	0.781	+0.002	+0.26%	0.776	0.782
2006-09-01	Viernes	0.779	-0.002	-0.24%	0.778	0.784
2006-09-04	Lunes	0.777	-0.002	-0.27%	0.777	0.779
2006-09-05	Martes	0.780	+0.003	+0.41%	0.777	0.782
2006-09-06	Miércoles	0.781	+0.001	+0.10%	0.779	0.783
2006-09-07	Jueves	0.785	+0.004	+0.56%	0.779	0.787
2006-09-08	Viernes	0.789	+0.004	+0.47%	0.785	0.791
2006-09-11	Lunes	0.787	-0.002	-0.22%	0.785	0.791
2006-09-12	Martes	0.788	+0.001	+0.11%	0.785	0.789
2006-09-13	Miércoles	0.788	-0.0004	-0.05%	0.786	0.790
2006-09-14	Jueves	0.786	-0.002	-0.24%	0.784	0.789
2006-09-15	Viernes	0.791	+0.005	+0.59%	0.785	0.792
2006-09-18	Lunes	0.787	-0.003	-0.40%	0.787	0.792
2006-09-19	Martes	0.789	+0.002	+0.20%	0.786	0.791
2006-09-20	Miércoles	0.788	-0.001	-0.14%	0.786	0.790
2006-09-21	Jueves	0.782	-0.005	-0.69%	0.781	0.789
2006-09-22	Viernes	0.782	0.000	0%	0.779	0.783
2006-09-25	Lunes	0.784	+0.002	+0.26%	0.780	0.786
2006-09-26	Martes	0.788	+0.004	+0.48%	0.783	0.790
2006-09-27	Miércoles	0.787	-0.001	-0.10%	0.786	0.789
2006-09-28	Jueves	0.787	-0.0002	-0.03%	0.785	0.789
2006-09-29	Viernes	0.789	+0.002	+0.25%	0.786	0.791
2006-10-02	Lunes	0.785	-0.004	-0.54%	0.784	0.790
2006-10-03	Martes	0.785	+0.0004	+0.05%	0.783	0.786
2006-10-04	Miércoles	0.786	+0.001	+0.14%	0.785	0.790
2006-10-05	Jueves	0.788	+0.001	+0.17%	0.786	0.789
2006-10-06	Viernes	0.794	+0.006	+0.75%	0.786	0.796
2006-10-09	Lunes	0.794	+0.0002	+0.03%	0.793	0.795
2006-10-10	Martes	0.798	+0.004	+0.47%	0.793	0.799
2006-10-11	Miércoles	0.799	+0.001	+0.15%	0.796	0.800
2006-10-12	Jueves	0.796	-0.002	-0.29%	0.796	0.799
2006-10-13	Viernes	0.799	+0.003	+0.31%	0.795	0.801
2006-10-16	Lunes	0.798	-0.001	-0.10%	0.797	0.801
2006-10-17	Martes	0.798	-0.001	-0.08%	0.796	0.800
2006-10-18	Miércoles	0.798	+0.001	+0.08%	0.796	0.800
2006-10-19	Jueves	0.792	-0.006	-0.74%	0.791	0.798
2006-10-20	Viernes	0.793	+0.001	+0.08%	0.791	0.794
2006-10-23	Lunes	0.797	+0.004	+0.50%	0.792	0.798
2006-10-24	Martes	0.796	-0.0005	-0.06%	0.795	0.798
2006-10-25	Miércoles	0.794	-0.003	-0.34%	0.792	0.797
2006-10-26	Jueves	0.788	-0.006	-0.73%	0.787	0.794
2006-10-27	Viernes	0.785	-0.003	-0.38%	0.784	0.790
2006-10-30	Lunes	0.785	+0.0005	+0.06%	0.785	0.788
2006-10-31	Martes	0.783	-0.002	-0.24%	0.782	0.789
2006-11-01	Miércoles	0.784	+0.001	+0.08%	0.781	0.785
2006-11-02	Jueves	0.783	-0.001	-0.18%	0.782	0.785
2006-11-03	Viernes	0.786	+0.004	+0.47%	0.782	0.788
2006-11-06	Lunes	0.786	-0.0003	-0.04%	0.786	0.788
2006-11-07	Martes	0.783	-0.003	-0.38%	0.780	0.786
2006-11-08	Miércoles	0.784	+0.001	+0.13%	0.781	0.785
2006-11-09	Jueves	0.780	-0.004	-0.55%	0.778	0.784
2006-11-10	Viernes	0.779	-0.001	-0.15%	0.775	0.780
2006-11-13	Lunes	0.781	+0.003	+0.32%	0.776	0.782
2006-11-14	Martes	0.781	-0.001	-0.06%	0.777	0.782
2006-11-15	Miércoles	0.780	-0.001	-0.12%	0.779	0.783
2006-11-16	Jueves	0.781	+0.002	+0.22%	0.779	0.782
2006-11-17	Viernes	0.780	-0.002	-0.22%	0.778	0.784
2006-11-20	Lunes	0.780	+0.001	+0.10%	0.778	0.781
2006-11-21	Martes	0.779	-0.002	-0.24%	0.778	0.781
2006-11-22	Miércoles	0.773	-0.006	-0.77%	0.772	0.779
2006-11-23	Jueves	0.773	+0.0002	+0.03%	0.771	0.774
2006-11-24	Viernes	0.764	-0.009	-1.15%	0.763	0.773
2006-11-27	Lunes	0.761	-0.002	-0.31%	0.759	0.764
2006-11-28	Martes	0.758	-0.004	-0.51%	0.757	0.762
2006-11-29	Miércoles	0.761	+0.003	+0.40%	0.756	0.762
2006-11-30	Jueves	0.755	-0.005	-0.70%	0.753	0.761
2006-12-01	Viernes	0.750	-0.005	-0.70%	0.749	0.757
2006-12-04	Lunes	0.751	+0.001	+0.09%	0.748	0.753
2006-12-05	Martes	0.751	0.000	0%	0.748	0.753
2006-12-06	Miércoles	0.752	+0.002	+0.24%	0.749	0.754
2006-12-07	Jueves	0.752	0.000	0%	0.750	0.753
2006-12-08	Viernes	0.757	+0.005	+0.66%	0.748	0.758
2006-12-11	Lunes	0.755	-0.002	-0.26%	0.754	0.762
2006-12-12	Martes	0.753	-0.002	-0.32%	0.752	0.757
2006-12-13	Miércoles	0.757	+0.004	+0.48%	0.752	0.758
2006-12-14	Jueves	0.761	+0.004	+0.53%	0.754	0.761
2006-12-15	Viernes	0.764	+0.004	+0.50%	0.758	0.766
2006-12-18	Lunes	0.763	-0.001	-0.14%	0.762	0.766
2006-12-19	Martes	0.758	-0.005	-0.68%	0.757	0.764
2006-12-20	Miércoles	0.759	+0.001	+0.09%	0.755	0.760
2006-12-21	Jueves	0.759	+0.0003	+0.04%	0.757	0.761
2006-12-22	Viernes	0.761	+0.002	+0.22%	0.757	0.763
2006-12-25	Lunes	0.762	+0.001	+0.11%	0.759	0.763
2006-12-26	Martes	0.763	+0.001	+0.20%	0.761	0.764
2006-12-27	Miércoles	0.762	-0.001	-0.10%	0.759	0.764
2006-12-28	Jueves	0.760	-0.002	-0.28%	0.757	0.763
2006-12-29	Viernes	0.758	-0.003	-0.36%	0.757	0.761