Valor del dólar en zona Euro en 2007

Precio cierre €0.685

Precio promedio €0.731

Precio mínimo €0.668

Precio máximo €0.777

Al finalizar el 2007 el dólar estadounidense cotizó a 0.685 euros. El precio bajó 0.0722 euros (-9.53%) desde el inicio del año, cuando cotizaba a $0.758. El precio promedio fue de €0.731.

En el 2007:

El precio mínimo fue de €0.668 y se alcanzó el 23 de noviembre.
El precio máximo fue de €0.777 y se alcanzó el 12 de enero.
El día más bajista fue el 20 de noviembre, con una caída del 1.11%.
El día más alcista fue el 14 de diciembre, con un alza del 1.43%.
El precio del dólar subió 117 días y bajó 140 del total de 261 días bursátiles.
El dólar subió todos los días entre el 6 y el 12 de junio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	0.758	+0.0001	+0.01%	0.757	0.759
2007-01-02	Martes	0.753	-0.005	-0.61%	0.752	0.758
2007-01-03	Miércoles	0.760	+0.007	+0.89%	0.752	0.761
2007-01-04	Jueves	0.764	+0.005	+0.62%	0.758	0.765
2007-01-05	Viernes	0.769	+0.005	+0.59%	0.763	0.770
2007-01-08	Lunes	0.768	-0.001	-0.12%	0.767	0.771
2007-01-09	Martes	0.769	+0.001	+0.17%	0.766	0.770
2007-01-10	Miércoles	0.773	+0.004	+0.49%	0.769	0.773
2007-01-11	Jueves	0.776	+0.002	+0.32%	0.768	0.776
2007-01-12	Viernes	0.774	-0.001	-0.19%	0.772	0.777
2007-01-15	Lunes	0.773	-0.001	-0.13%	0.772	0.774
2007-01-16	Martes	0.774	+0.001	+0.14%	0.770	0.775
2007-01-17	Miércoles	0.773	-0.001	-0.14%	0.772	0.775
2007-01-18	Jueves	0.772	-0.001	-0.17%	0.770	0.775
2007-01-19	Viernes	0.771	-0.001	-0.08%	0.769	0.774
2007-01-22	Lunes	0.772	+0.001	+0.13%	0.770	0.774
2007-01-23	Martes	0.768	-0.004	-0.58%	0.766	0.774
2007-01-24	Miércoles	0.772	+0.004	+0.49%	0.767	0.772
2007-01-25	Jueves	0.773	+0.002	+0.22%	0.769	0.774
2007-01-26	Viernes	0.774	+0.001	+0.12%	0.772	0.777
2007-01-29	Lunes	0.772	-0.002	-0.27%	0.771	0.775
2007-01-30	Martes	0.771	-0.001	-0.10%	0.770	0.772
2007-01-31	Miércoles	0.767	-0.004	-0.52%	0.767	0.774
2007-02-01	Jueves	0.768	+0.001	+0.09%	0.766	0.769
2007-02-02	Viernes	0.771	+0.003	+0.43%	0.765	0.772
2007-02-05	Lunes	0.773	+0.002	+0.27%	0.771	0.774
2007-02-06	Martes	0.771	-0.003	-0.35%	0.770	0.775
2007-02-07	Miércoles	0.768	-0.002	-0.29%	0.768	0.771
2007-02-08	Jueves	0.767	-0.001	-0.20%	0.767	0.771
2007-02-09	Viernes	0.769	+0.002	+0.26%	0.767	0.770
2007-02-12	Lunes	0.771	+0.002	+0.31%	0.767	0.773
2007-02-13	Martes	0.767	-0.004	-0.54%	0.767	0.772
2007-02-14	Miércoles	0.762	-0.005	-0.70%	0.760	0.768
2007-02-15	Jueves	0.761	-0.001	-0.14%	0.759	0.762
2007-02-16	Viernes	0.761	+0.0005	+0.07%	0.761	0.764
2007-02-19	Lunes	0.760	-0.001	-0.12%	0.760	0.762
2007-02-20	Martes	0.761	+0.001	+0.08%	0.758	0.762
2007-02-21	Miércoles	0.761	+0.0003	+0.04%	0.759	0.763
2007-02-22	Jueves	0.762	+0.001	+0.12%	0.761	0.765
2007-02-23	Viernes	0.759	-0.003	-0.34%	0.758	0.763
2007-02-26	Lunes	0.759	-0.001	-0.12%	0.758	0.760
2007-02-27	Martes	0.755	-0.003	-0.45%	0.754	0.760
2007-02-28	Miércoles	0.756	+0.001	+0.08%	0.755	0.759
2007-03-01	Jueves	0.758	+0.003	+0.34%	0.755	0.760
2007-03-02	Viernes	0.758	-0.0003	-0.04%	0.757	0.761
2007-03-05	Lunes	0.764	+0.006	+0.74%	0.757	0.765
2007-03-06	Martes	0.762	-0.001	-0.17%	0.761	0.765
2007-03-07	Miércoles	0.759	-0.003	-0.45%	0.758	0.763
2007-03-08	Jueves	0.762	+0.003	+0.37%	0.758	0.762
2007-03-09	Viernes	0.763	+0.001	+0.12%	0.760	0.764
2007-03-12	Lunes	0.758	-0.004	-0.56%	0.757	0.763
2007-03-13	Martes	0.758	-0.001	-0.11%	0.756	0.760
2007-03-14	Miércoles	0.756	-0.001	-0.18%	0.755	0.759
2007-03-15	Jueves	0.755	-0.001	-0.09%	0.754	0.758
2007-03-16	Viernes	0.751	-0.004	-0.57%	0.750	0.756
2007-03-19	Lunes	0.752	+0.001	+0.12%	0.750	0.753
2007-03-20	Martes	0.751	-0.001	-0.13%	0.751	0.754
2007-03-21	Miércoles	0.747	-0.004	-0.53%	0.747	0.753
2007-03-22	Jueves	0.750	+0.003	+0.41%	0.746	0.751
2007-03-23	Viernes	0.753	+0.003	+0.36%	0.749	0.753
2007-03-26	Lunes	0.750	-0.003	-0.37%	0.749	0.755
2007-03-27	Martes	0.749	-0.001	-0.15%	0.748	0.751
2007-03-28	Miércoles	0.751	+0.002	+0.28%	0.748	0.751
2007-03-29	Jueves	0.750	-0.001	-0.12%	0.749	0.752
2007-03-30	Viernes	0.749	-0.001	-0.20%	0.746	0.753
2007-04-02	Lunes	0.748	-0.001	-0.08%	0.747	0.750
2007-04-03	Martes	0.750	+0.002	+0.27%	0.747	0.751
2007-04-04	Miércoles	0.748	-0.002	-0.29%	0.747	0.751
2007-04-05	Jueves	0.745	-0.003	-0.37%	0.744	0.749
2007-04-06	Viernes	0.747	+0.002	+0.32%	0.744	0.748
2007-04-09	Lunes	0.749	+0.001	+0.17%	0.747	0.750
2007-04-10	Martes	0.744	-0.004	-0.59%	0.743	0.749
2007-04-11	Miércoles	0.745	+0.0003	+0.04%	0.744	0.746
2007-04-12	Jueves	0.741	-0.003	-0.43%	0.741	0.745
2007-04-13	Viernes	0.739	-0.002	-0.31%	0.738	0.742
2007-04-16	Lunes	0.739	-0.0002	-0.03%	0.736	0.739
2007-04-17	Martes	0.737	-0.002	-0.28%	0.735	0.739
2007-04-18	Miércoles	0.735	-0.002	-0.29%	0.734	0.739
2007-04-19	Jueves	0.735	0.000	0%	0.734	0.738
2007-04-20	Viernes	0.736	+0.001	+0.15%	0.733	0.736
2007-04-23	Lunes	0.737	+0.001	+0.11%	0.735	0.739
2007-04-24	Martes	0.733	-0.004	-0.49%	0.733	0.738
2007-04-25	Miércoles	0.733	+0.0001	+0.01%	0.732	0.734
2007-04-26	Jueves	0.736	+0.003	+0.34%	0.732	0.736
2007-04-27	Viernes	0.733	-0.003	-0.42%	0.731	0.736
2007-04-30	Lunes	0.733	+0.0004	+0.05%	0.731	0.736
2007-05-01	Martes	0.735	+0.002	+0.29%	0.731	0.736
2007-05-02	Miércoles	0.736	+0.001	+0.12%	0.735	0.738
2007-05-03	Jueves	0.738	+0.002	+0.26%	0.734	0.738
2007-05-04	Viernes	0.736	-0.002	-0.27%	0.735	0.739
2007-05-07	Lunes	0.735	-0.0004	-0.05%	0.734	0.736
2007-05-08	Martes	0.738	+0.003	+0.41%	0.734	0.740
2007-05-09	Miércoles	0.739	+0.001	+0.09%	0.737	0.740
2007-05-10	Jueves	0.742	+0.003	+0.34%	0.737	0.743
2007-05-11	Viernes	0.739	-0.002	-0.32%	0.739	0.743
2007-05-14	Lunes	0.738	-0.001	-0.11%	0.737	0.740
2007-05-15	Martes	0.736	-0.003	-0.37%	0.735	0.739
2007-05-16	Miércoles	0.740	+0.004	+0.52%	0.735	0.741
2007-05-17	Jueves	0.741	+0.001	+0.20%	0.738	0.742
2007-05-18	Viernes	0.740	-0.001	-0.11%	0.739	0.743
2007-05-21	Lunes	0.743	+0.002	+0.31%	0.739	0.744
2007-05-22	Martes	0.743	+0.001	+0.12%	0.742	0.744
2007-05-23	Miércoles	0.743	-0.0005	-0.07%	0.741	0.745
2007-05-24	Jueves	0.745	+0.002	+0.26%	0.743	0.745
2007-05-25	Viernes	0.744	-0.001	-0.11%	0.742	0.746
2007-05-28	Lunes	0.743	-0.001	-0.09%	0.743	0.744
2007-05-29	Martes	0.744	+0.0003	+0.04%	0.740	0.745
2007-05-30	Miércoles	0.745	+0.001	+0.13%	0.743	0.746
2007-05-31	Jueves	0.743	-0.001	-0.17%	0.742	0.745
2007-06-01	Viernes	0.744	+0.0003	+0.04%	0.743	0.747
2007-06-04	Lunes	0.741	-0.003	-0.35%	0.741	0.744
2007-06-05	Martes	0.739	-0.002	-0.23%	0.738	0.741
2007-06-06	Miércoles	0.741	+0.001	+0.16%	0.738	0.742
2007-06-07	Jueves	0.744	+0.004	+0.51%	0.740	0.745
2007-06-08	Viernes	0.748	+0.004	+0.47%	0.745	0.751
2007-06-11	Lunes	0.749	+0.001	+0.11%	0.748	0.750
2007-06-12	Martes	0.752	+0.003	+0.43%	0.748	0.752
2007-06-13	Miércoles	0.751	-0.001	-0.08%	0.751	0.754
2007-06-14	Jueves	0.751	0.000	0%	0.750	0.753
2007-06-15	Viernes	0.747	-0.004	-0.56%	0.747	0.752
2007-06-18	Lunes	0.746	-0.001	-0.20%	0.745	0.748
2007-06-19	Martes	0.745	-0.001	-0.09%	0.744	0.747
2007-06-20	Miércoles	0.746	+0.001	+0.15%	0.744	0.747
2007-06-21	Jueves	0.747	+0.001	+0.08%	0.746	0.748
2007-06-22	Viernes	0.743	-0.004	-0.54%	0.742	0.747
2007-06-25	Lunes	0.743	+0.001	+0.08%	0.742	0.744
2007-06-26	Martes	0.743	+0.0001	+0.01%	0.742	0.744
2007-06-27	Miércoles	0.743	+0.0002	+0.03%	0.743	0.746
2007-06-28	Jueves	0.744	+0.0004	+0.05%	0.742	0.745
2007-06-29	Viernes	0.739	-0.005	-0.71%	0.738	0.745
2007-07-02	Lunes	0.734	-0.005	-0.62%	0.733	0.739
2007-07-03	Martes	0.735	+0.001	+0.12%	0.733	0.736
2007-07-04	Miércoles	0.735	-0.0002	-0.03%	0.734	0.735
2007-07-05	Jueves	0.736	+0.001	+0.12%	0.732	0.737
2007-07-06	Viernes	0.734	-0.002	-0.23%	0.733	0.737
2007-07-09	Lunes	0.734	-0.0001	-0.01%	0.733	0.735
2007-07-10	Martes	0.728	-0.006	-0.85%	0.727	0.736
2007-07-11	Miércoles	0.728	0.000	0%	0.725	0.728
2007-07-12	Jueves	0.725	-0.003	-0.34%	0.725	0.728
2007-07-13	Viernes	0.726	+0.001	+0.07%	0.724	0.727
2007-07-16	Lunes	0.726	+0.001	+0.08%	0.724	0.727
2007-07-17	Martes	0.725	-0.001	-0.11%	0.725	0.727
2007-07-18	Miércoles	0.725	-0.001	-0.11%	0.723	0.727
2007-07-19	Jueves	0.725	+0.0001	+0.01%	0.723	0.725
2007-07-20	Viernes	0.723	-0.001	-0.19%	0.722	0.726
2007-07-23	Lunes	0.724	+0.001	+0.11%	0.722	0.725
2007-07-24	Martes	0.723	-0.001	-0.12%	0.722	0.725
2007-07-25	Miércoles	0.729	+0.006	+0.77%	0.723	0.730
2007-07-26	Jueves	0.728	-0.001	-0.15%	0.726	0.730
2007-07-27	Viernes	0.734	+0.006	+0.81%	0.727	0.734
2007-07-30	Lunes	0.730	-0.003	-0.42%	0.730	0.735
2007-07-31	Martes	0.731	+0.001	+0.12%	0.728	0.732
2007-08-01	Miércoles	0.732	+0.0002	+0.03%	0.729	0.733
2007-08-02	Jueves	0.730	-0.002	-0.23%	0.730	0.733
2007-08-03	Viernes	0.726	-0.004	-0.52%	0.724	0.731
2007-08-06	Lunes	0.725	-0.001	-0.08%	0.722	0.726
2007-08-07	Martes	0.728	+0.002	+0.29%	0.724	0.728
2007-08-08	Miércoles	0.725	-0.003	-0.37%	0.723	0.729
2007-08-09	Jueves	0.731	+0.006	+0.88%	0.724	0.732
2007-08-10	Viernes	0.730	-0.001	-0.12%	0.730	0.733
2007-08-13	Lunes	0.735	+0.005	+0.63%	0.729	0.735
2007-08-14	Martes	0.739	+0.004	+0.54%	0.734	0.739
2007-08-15	Miércoles	0.745	+0.006	+0.77%	0.739	0.745
2007-08-16	Jueves	0.745	+0.0003	+0.04%	0.744	0.749
2007-08-17	Viernes	0.742	-0.003	-0.38%	0.738	0.748
2007-08-20	Lunes	0.742	0.000	0%	0.740	0.743
2007-08-21	Martes	0.743	+0.001	+0.11%	0.740	0.743
2007-08-22	Miércoles	0.738	-0.005	-0.62%	0.738	0.744
2007-08-23	Jueves	0.737	-0.001	-0.19%	0.736	0.739
2007-08-24	Viernes	0.731	-0.006	-0.81%	0.731	0.738
2007-08-27	Lunes	0.733	+0.002	+0.27%	0.731	0.734
2007-08-28	Martes	0.735	+0.002	+0.31%	0.731	0.735
2007-08-29	Miércoles	0.731	-0.004	-0.56%	0.731	0.737
2007-08-30	Jueves	0.733	+0.002	+0.27%	0.731	0.736
2007-08-31	Viernes	0.734	+0.001	+0.08%	0.729	0.734
2007-09-03	Lunes	0.734	+0.0005	+0.07%	0.732	0.735
2007-09-04	Martes	0.735	+0.001	+0.10%	0.734	0.738
2007-09-05	Miércoles	0.733	-0.002	-0.31%	0.731	0.737
2007-09-06	Jueves	0.731	-0.002	-0.27%	0.729	0.734
2007-09-07	Viernes	0.726	-0.004	-0.59%	0.725	0.732
2007-09-10	Lunes	0.725	-0.002	-0.22%	0.724	0.726
2007-09-11	Martes	0.723	-0.002	-0.28%	0.722	0.726
2007-09-12	Miércoles	0.719	-0.004	-0.50%	0.719	0.723
2007-09-13	Jueves	0.721	+0.002	+0.25%	0.718	0.721
2007-09-14	Viernes	0.721	-0.0002	-0.03%	0.720	0.722
2007-09-17	Lunes	0.721	+0.0004	+0.06%	0.720	0.722
2007-09-18	Martes	0.715	-0.006	-0.80%	0.715	0.723
2007-09-19	Miércoles	0.717	+0.001	+0.17%	0.715	0.718
2007-09-20	Jueves	0.711	-0.006	-0.81%	0.709	0.716
2007-09-21	Viernes	0.710	-0.001	-0.14%	0.708	0.712
2007-09-24	Lunes	0.710	+0.0001	+0.01%	0.708	0.711
2007-09-25	Martes	0.707	-0.003	-0.41%	0.706	0.711
2007-09-26	Miércoles	0.708	+0.001	+0.13%	0.706	0.709
2007-09-27	Jueves	0.707	-0.001	-0.17%	0.705	0.708
2007-09-28	Viernes	0.701	-0.006	-0.85%	0.700	0.707
2007-10-01	Lunes	0.703	+0.002	+0.30%	0.700	0.704
2007-10-02	Martes	0.707	+0.004	+0.57%	0.702	0.707
2007-10-03	Miércoles	0.710	+0.003	+0.42%	0.704	0.710
2007-10-04	Jueves	0.707	-0.002	-0.32%	0.707	0.711
2007-10-05	Viernes	0.708	+0.0001	+0.01%	0.706	0.713
2007-10-08	Lunes	0.711	+0.004	+0.55%	0.706	0.712
2007-10-09	Martes	0.709	-0.003	-0.37%	0.708	0.714
2007-10-10	Miércoles	0.707	-0.002	-0.25%	0.706	0.710
2007-10-11	Jueves	0.704	-0.003	-0.37%	0.702	0.708
2007-10-12	Viernes	0.705	+0.001	+0.13%	0.703	0.707
2007-10-15	Lunes	0.704	-0.002	-0.21%	0.702	0.706
2007-10-16	Martes	0.706	+0.002	+0.30%	0.703	0.707
2007-10-17	Miércoles	0.704	-0.002	-0.28%	0.703	0.706
2007-10-18	Jueves	0.699	-0.004	-0.64%	0.699	0.704
2007-10-19	Viernes	0.699	-0.0004	-0.06%	0.698	0.702
2007-10-22	Lunes	0.705	+0.006	+0.90%	0.697	0.708
2007-10-23	Martes	0.701	-0.004	-0.60%	0.700	0.706
2007-10-24	Miércoles	0.701	-0.0002	-0.03%	0.701	0.705
2007-10-25	Jueves	0.698	-0.003	-0.43%	0.697	0.702
2007-10-26	Viernes	0.695	-0.003	-0.47%	0.695	0.699
2007-10-29	Lunes	0.693	-0.001	-0.19%	0.693	0.696
2007-10-30	Martes	0.693	-0.0004	-0.06%	0.692	0.696
2007-10-31	Miércoles	0.691	-0.002	-0.35%	0.689	0.694
2007-11-01	Jueves	0.694	+0.003	+0.45%	0.690	0.694
2007-11-02	Viernes	0.689	-0.004	-0.62%	0.688	0.694
2007-11-05	Lunes	0.691	+0.002	+0.29%	0.688	0.692
2007-11-06	Martes	0.687	-0.004	-0.61%	0.686	0.692
2007-11-07	Miércoles	0.683	-0.004	-0.60%	0.679	0.687
2007-11-08	Jueves	0.682	-0.002	-0.22%	0.680	0.684
2007-11-09	Viernes	0.681	-0.0001	-0.01%	0.678	0.684
2007-11-12	Lunes	0.688	+0.006	+0.95%	0.681	0.688
2007-11-13	Martes	0.685	-0.003	-0.45%	0.683	0.689
2007-11-14	Miércoles	0.682	-0.002	-0.37%	0.679	0.685
2007-11-15	Jueves	0.684	+0.001	+0.22%	0.680	0.685
2007-11-16	Viernes	0.682	-0.001	-0.22%	0.682	0.686
2007-11-19	Lunes	0.682	-0.0003	-0.04%	0.681	0.684
2007-11-20	Martes	0.674	-0.008	-1.11%	0.674	0.683
2007-11-21	Miércoles	0.673	-0.001	-0.19%	0.672	0.677
2007-11-22	Jueves	0.673	+0.0001	+0.01%	0.672	0.675
2007-11-23	Viernes	0.674	+0.001	+0.12%	0.668	0.676
2007-11-26	Lunes	0.672	-0.002	-0.28%	0.672	0.675
2007-11-27	Martes	0.674	+0.002	+0.34%	0.671	0.675
2007-11-28	Miércoles	0.674	-0.0001	-0.01%	0.673	0.680
2007-11-29	Jueves	0.678	+0.004	+0.61%	0.674	0.679
2007-11-30	Viernes	0.683	+0.005	+0.74%	0.676	0.684
2007-12-03	Lunes	0.682	-0.002	-0.23%	0.680	0.684
2007-12-04	Martes	0.677	-0.004	-0.66%	0.677	0.683
2007-12-05	Miércoles	0.685	+0.007	+1.09%	0.677	0.685
2007-12-06	Jueves	0.683	-0.001	-0.19%	0.682	0.688
2007-12-07	Viernes	0.682	-0.001	-0.16%	0.681	0.685
2007-12-10	Lunes	0.680	-0.003	-0.40%	0.679	0.683
2007-12-11	Martes	0.683	+0.003	+0.44%	0.678	0.683
2007-12-12	Miércoles	0.680	-0.003	-0.38%	0.678	0.683
2007-12-13	Jueves	0.684	+0.004	+0.54%	0.679	0.686
2007-12-14	Viernes	0.694	+0.010	+1.43%	0.682	0.694
2007-12-17	Lunes	0.694	+0.001	+0.13%	0.692	0.698
2007-12-18	Martes	0.694	-0.0001	-0.01%	0.693	0.696
2007-12-19	Miércoles	0.696	+0.001	+0.19%	0.693	0.698
2007-12-20	Jueves	0.698	+0.003	+0.37%	0.695	0.699
2007-12-21	Viernes	0.696	-0.002	-0.29%	0.694	0.699
2007-12-24	Lunes	0.695	-0.002	-0.24%	0.694	0.697
2007-12-25	Martes	0.694	-0.0003	-0.04%	0.694	0.695
2007-12-26	Miércoles	0.690	-0.004	-0.61%	0.689	0.695
2007-12-27	Jueves	0.684	-0.006	-0.83%	0.683	0.691
2007-12-28	Viernes	0.680	-0.005	-0.70%	0.679	0.685
2007-12-31	Lunes	0.685	+0.006	+0.87%	0.678	0.686