Valor del dólar en zona Euro en 2007

Precio cierre €0.685
Precio promedio €0.731
Precio mínimo €0.668
Precio máximo €0.777

Al finalizar el 2007 el dólar estadounidense cotizó a 0.685 euros. El precio bajó 0.0722 euros (-9.53%) desde el inicio del año, cuando cotizaba a $0.758. El precio promedio fue de €0.731.

En el 2007:

  • El precio mínimo fue de €0.668 y se alcanzó el 23 de noviembre.
  • El precio máximo fue de €0.777 y se alcanzó el 12 de enero.
  • El día más bajista fue el 20 de noviembre, con una caída del 1.11%.
  • El día más alcista fue el 14 de diciembre, con un alza del 1.43%.
  • El precio del dólar subió 117 días y bajó 140 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 6 y el 12 de junio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.758 +0.0001 +0.01% 0.757 0.759
2007-01-02 Martes 0.753 -0.005 -0.61% 0.752 0.758
2007-01-03 Miércoles 0.760 +0.007 +0.89% 0.752 0.761
2007-01-04 Jueves 0.764 +0.005 +0.62% 0.758 0.765
2007-01-05 Viernes 0.769 +0.005 +0.59% 0.763 0.770
2007-01-08 Lunes 0.768 -0.001 -0.12% 0.767 0.771
2007-01-09 Martes 0.769 +0.001 +0.17% 0.766 0.770
2007-01-10 Miércoles 0.773 +0.004 +0.49% 0.769 0.773
2007-01-11 Jueves 0.776 +0.002 +0.32% 0.768 0.776
2007-01-12 Viernes 0.774 -0.001 -0.19% 0.772 0.777
2007-01-15 Lunes 0.773 -0.001 -0.13% 0.772 0.774
2007-01-16 Martes 0.774 +0.001 +0.14% 0.770 0.775
2007-01-17 Miércoles 0.773 -0.001 -0.14% 0.772 0.775
2007-01-18 Jueves 0.772 -0.001 -0.17% 0.770 0.775
2007-01-19 Viernes 0.771 -0.001 -0.08% 0.769 0.774
2007-01-22 Lunes 0.772 +0.001 +0.13% 0.770 0.774
2007-01-23 Martes 0.768 -0.004 -0.58% 0.766 0.774
2007-01-24 Miércoles 0.772 +0.004 +0.49% 0.767 0.772
2007-01-25 Jueves 0.773 +0.002 +0.22% 0.769 0.774
2007-01-26 Viernes 0.774 +0.001 +0.12% 0.772 0.777
2007-01-29 Lunes 0.772 -0.002 -0.27% 0.771 0.775
2007-01-30 Martes 0.771 -0.001 -0.10% 0.770 0.772
2007-01-31 Miércoles 0.767 -0.004 -0.52% 0.767 0.774
2007-02-01 Jueves 0.768 +0.001 +0.09% 0.766 0.769
2007-02-02 Viernes 0.771 +0.003 +0.43% 0.765 0.772
2007-02-05 Lunes 0.773 +0.002 +0.27% 0.771 0.774
2007-02-06 Martes 0.771 -0.003 -0.35% 0.770 0.775
2007-02-07 Miércoles 0.768 -0.002 -0.29% 0.768 0.771
2007-02-08 Jueves 0.767 -0.001 -0.20% 0.767 0.771
2007-02-09 Viernes 0.769 +0.002 +0.26% 0.767 0.770
2007-02-12 Lunes 0.771 +0.002 +0.31% 0.767 0.773
2007-02-13 Martes 0.767 -0.004 -0.54% 0.767 0.772
2007-02-14 Miércoles 0.762 -0.005 -0.70% 0.760 0.768
2007-02-15 Jueves 0.761 -0.001 -0.14% 0.759 0.762
2007-02-16 Viernes 0.761 +0.0005 +0.07% 0.761 0.764
2007-02-19 Lunes 0.760 -0.001 -0.12% 0.760 0.762
2007-02-20 Martes 0.761 +0.001 +0.08% 0.758 0.762
2007-02-21 Miércoles 0.761 +0.0003 +0.04% 0.759 0.763
2007-02-22 Jueves 0.762 +0.001 +0.12% 0.761 0.765
2007-02-23 Viernes 0.759 -0.003 -0.34% 0.758 0.763
2007-02-26 Lunes 0.759 -0.001 -0.12% 0.758 0.760
2007-02-27 Martes 0.755 -0.003 -0.45% 0.754 0.760
2007-02-28 Miércoles 0.756 +0.001 +0.08% 0.755 0.759
2007-03-01 Jueves 0.758 +0.003 +0.34% 0.755 0.760
2007-03-02 Viernes 0.758 -0.0003 -0.04% 0.757 0.761
2007-03-05 Lunes 0.764 +0.006 +0.74% 0.757 0.765
2007-03-06 Martes 0.762 -0.001 -0.17% 0.761 0.765
2007-03-07 Miércoles 0.759 -0.003 -0.45% 0.758 0.763
2007-03-08 Jueves 0.762 +0.003 +0.37% 0.758 0.762
2007-03-09 Viernes 0.763 +0.001 +0.12% 0.760 0.764
2007-03-12 Lunes 0.758 -0.004 -0.56% 0.757 0.763
2007-03-13 Martes 0.758 -0.001 -0.11% 0.756 0.760
2007-03-14 Miércoles 0.756 -0.001 -0.18% 0.755 0.759
2007-03-15 Jueves 0.755 -0.001 -0.09% 0.754 0.758
2007-03-16 Viernes 0.751 -0.004 -0.57% 0.750 0.756
2007-03-19 Lunes 0.752 +0.001 +0.12% 0.750 0.753
2007-03-20 Martes 0.751 -0.001 -0.13% 0.751 0.754
2007-03-21 Miércoles 0.747 -0.004 -0.53% 0.747 0.753
2007-03-22 Jueves 0.750 +0.003 +0.41% 0.746 0.751
2007-03-23 Viernes 0.753 +0.003 +0.36% 0.749 0.753
2007-03-26 Lunes 0.750 -0.003 -0.37% 0.749 0.755
2007-03-27 Martes 0.749 -0.001 -0.15% 0.748 0.751
2007-03-28 Miércoles 0.751 +0.002 +0.28% 0.748 0.751
2007-03-29 Jueves 0.750 -0.001 -0.12% 0.749 0.752
2007-03-30 Viernes 0.749 -0.001 -0.20% 0.746 0.753
2007-04-02 Lunes 0.748 -0.001 -0.08% 0.747 0.750
2007-04-03 Martes 0.750 +0.002 +0.27% 0.747 0.751
2007-04-04 Miércoles 0.748 -0.002 -0.29% 0.747 0.751
2007-04-05 Jueves 0.745 -0.003 -0.37% 0.744 0.749
2007-04-06 Viernes 0.747 +0.002 +0.32% 0.744 0.748
2007-04-09 Lunes 0.749 +0.001 +0.17% 0.747 0.750
2007-04-10 Martes 0.744 -0.004 -0.59% 0.743 0.749
2007-04-11 Miércoles 0.745 +0.0003 +0.04% 0.744 0.746
2007-04-12 Jueves 0.741 -0.003 -0.43% 0.741 0.745
2007-04-13 Viernes 0.739 -0.002 -0.31% 0.738 0.742
2007-04-16 Lunes 0.739 -0.0002 -0.03% 0.736 0.739
2007-04-17 Martes 0.737 -0.002 -0.28% 0.735 0.739
2007-04-18 Miércoles 0.735 -0.002 -0.29% 0.734 0.739
2007-04-19 Jueves 0.735 0.000 0% 0.734 0.738
2007-04-20 Viernes 0.736 +0.001 +0.15% 0.733 0.736
2007-04-23 Lunes 0.737 +0.001 +0.11% 0.735 0.739
2007-04-24 Martes 0.733 -0.004 -0.49% 0.733 0.738
2007-04-25 Miércoles 0.733 +0.0001 +0.01% 0.732 0.734
2007-04-26 Jueves 0.736 +0.003 +0.34% 0.732 0.736
2007-04-27 Viernes 0.733 -0.003 -0.42% 0.731 0.736
2007-04-30 Lunes 0.733 +0.0004 +0.05% 0.731 0.736
2007-05-01 Martes 0.735 +0.002 +0.29% 0.731 0.736
2007-05-02 Miércoles 0.736 +0.001 +0.12% 0.735 0.738
2007-05-03 Jueves 0.738 +0.002 +0.26% 0.734 0.738
2007-05-04 Viernes 0.736 -0.002 -0.27% 0.735 0.739
2007-05-07 Lunes 0.735 -0.0004 -0.05% 0.734 0.736
2007-05-08 Martes 0.738 +0.003 +0.41% 0.734 0.740
2007-05-09 Miércoles 0.739 +0.001 +0.09% 0.737 0.740
2007-05-10 Jueves 0.742 +0.003 +0.34% 0.737 0.743
2007-05-11 Viernes 0.739 -0.002 -0.32% 0.739 0.743
2007-05-14 Lunes 0.738 -0.001 -0.11% 0.737 0.740
2007-05-15 Martes 0.736 -0.003 -0.37% 0.735 0.739
2007-05-16 Miércoles 0.740 +0.004 +0.52% 0.735 0.741
2007-05-17 Jueves 0.741 +0.001 +0.20% 0.738 0.742
2007-05-18 Viernes 0.740 -0.001 -0.11% 0.739 0.743
2007-05-21 Lunes 0.743 +0.002 +0.31% 0.739 0.744
2007-05-22 Martes 0.743 +0.001 +0.12% 0.742 0.744
2007-05-23 Miércoles 0.743 -0.0005 -0.07% 0.741 0.745
2007-05-24 Jueves 0.745 +0.002 +0.26% 0.743 0.745
2007-05-25 Viernes 0.744 -0.001 -0.11% 0.742 0.746
2007-05-28 Lunes 0.743 -0.001 -0.09% 0.743 0.744
2007-05-29 Martes 0.744 +0.0003 +0.04% 0.740 0.745
2007-05-30 Miércoles 0.745 +0.001 +0.13% 0.743 0.746
2007-05-31 Jueves 0.743 -0.001 -0.17% 0.742 0.745
2007-06-01 Viernes 0.744 +0.0003 +0.04% 0.743 0.747
2007-06-04 Lunes 0.741 -0.003 -0.35% 0.741 0.744
2007-06-05 Martes 0.739 -0.002 -0.23% 0.738 0.741
2007-06-06 Miércoles 0.741 +0.001 +0.16% 0.738 0.742
2007-06-07 Jueves 0.744 +0.004 +0.51% 0.740 0.745
2007-06-08 Viernes 0.748 +0.004 +0.47% 0.745 0.751
2007-06-11 Lunes 0.749 +0.001 +0.11% 0.748 0.750
2007-06-12 Martes 0.752 +0.003 +0.43% 0.748 0.752
2007-06-13 Miércoles 0.751 -0.001 -0.08% 0.751 0.754
2007-06-14 Jueves 0.751 0.000 0% 0.750 0.753
2007-06-15 Viernes 0.747 -0.004 -0.56% 0.747 0.752
2007-06-18 Lunes 0.746 -0.001 -0.20% 0.745 0.748
2007-06-19 Martes 0.745 -0.001 -0.09% 0.744 0.747
2007-06-20 Miércoles 0.746 +0.001 +0.15% 0.744 0.747
2007-06-21 Jueves 0.747 +0.001 +0.08% 0.746 0.748
2007-06-22 Viernes 0.743 -0.004 -0.54% 0.742 0.747
2007-06-25 Lunes 0.743 +0.001 +0.08% 0.742 0.744
2007-06-26 Martes 0.743 +0.0001 +0.01% 0.742 0.744
2007-06-27 Miércoles 0.743 +0.0002 +0.03% 0.743 0.746
2007-06-28 Jueves 0.744 +0.0004 +0.05% 0.742 0.745
2007-06-29 Viernes 0.739 -0.005 -0.71% 0.738 0.745
2007-07-02 Lunes 0.734 -0.005 -0.62% 0.733 0.739
2007-07-03 Martes 0.735 +0.001 +0.12% 0.733 0.736
2007-07-04 Miércoles 0.735 -0.0002 -0.03% 0.734 0.735
2007-07-05 Jueves 0.736 +0.001 +0.12% 0.732 0.737
2007-07-06 Viernes 0.734 -0.002 -0.23% 0.733 0.737
2007-07-09 Lunes 0.734 -0.0001 -0.01% 0.733 0.735
2007-07-10 Martes 0.728 -0.006 -0.85% 0.727 0.736
2007-07-11 Miércoles 0.728 0.000 0% 0.725 0.728
2007-07-12 Jueves 0.725 -0.003 -0.34% 0.725 0.728
2007-07-13 Viernes 0.726 +0.001 +0.07% 0.724 0.727
2007-07-16 Lunes 0.726 +0.001 +0.08% 0.724 0.727
2007-07-17 Martes 0.725 -0.001 -0.11% 0.725 0.727
2007-07-18 Miércoles 0.725 -0.001 -0.11% 0.723 0.727
2007-07-19 Jueves 0.725 +0.0001 +0.01% 0.723 0.725
2007-07-20 Viernes 0.723 -0.001 -0.19% 0.722 0.726
2007-07-23 Lunes 0.724 +0.001 +0.11% 0.722 0.725
2007-07-24 Martes 0.723 -0.001 -0.12% 0.722 0.725
2007-07-25 Miércoles 0.729 +0.006 +0.77% 0.723 0.730
2007-07-26 Jueves 0.728 -0.001 -0.15% 0.726 0.730
2007-07-27 Viernes 0.734 +0.006 +0.81% 0.727 0.734
2007-07-30 Lunes 0.730 -0.003 -0.42% 0.730 0.735
2007-07-31 Martes 0.731 +0.001 +0.12% 0.728 0.732
2007-08-01 Miércoles 0.732 +0.0002 +0.03% 0.729 0.733
2007-08-02 Jueves 0.730 -0.002 -0.23% 0.730 0.733
2007-08-03 Viernes 0.726 -0.004 -0.52% 0.724 0.731
2007-08-06 Lunes 0.725 -0.001 -0.08% 0.722 0.726
2007-08-07 Martes 0.728 +0.002 +0.29% 0.724 0.728
2007-08-08 Miércoles 0.725 -0.003 -0.37% 0.723 0.729
2007-08-09 Jueves 0.731 +0.006 +0.88% 0.724 0.732
2007-08-10 Viernes 0.730 -0.001 -0.12% 0.730 0.733
2007-08-13 Lunes 0.735 +0.005 +0.63% 0.729 0.735
2007-08-14 Martes 0.739 +0.004 +0.54% 0.734 0.739
2007-08-15 Miércoles 0.745 +0.006 +0.77% 0.739 0.745
2007-08-16 Jueves 0.745 +0.0003 +0.04% 0.744 0.749
2007-08-17 Viernes 0.742 -0.003 -0.38% 0.738 0.748
2007-08-20 Lunes 0.742 0.000 0% 0.740 0.743
2007-08-21 Martes 0.743 +0.001 +0.11% 0.740 0.743
2007-08-22 Miércoles 0.738 -0.005 -0.62% 0.738 0.744
2007-08-23 Jueves 0.737 -0.001 -0.19% 0.736 0.739
2007-08-24 Viernes 0.731 -0.006 -0.81% 0.731 0.738
2007-08-27 Lunes 0.733 +0.002 +0.27% 0.731 0.734
2007-08-28 Martes 0.735 +0.002 +0.31% 0.731 0.735
2007-08-29 Miércoles 0.731 -0.004 -0.56% 0.731 0.737
2007-08-30 Jueves 0.733 +0.002 +0.27% 0.731 0.736
2007-08-31 Viernes 0.734 +0.001 +0.08% 0.729 0.734
2007-09-03 Lunes 0.734 +0.0005 +0.07% 0.732 0.735
2007-09-04 Martes 0.735 +0.001 +0.10% 0.734 0.738
2007-09-05 Miércoles 0.733 -0.002 -0.31% 0.731 0.737
2007-09-06 Jueves 0.731 -0.002 -0.27% 0.729 0.734
2007-09-07 Viernes 0.726 -0.004 -0.59% 0.725 0.732
2007-09-10 Lunes 0.725 -0.002 -0.22% 0.724 0.726
2007-09-11 Martes 0.723 -0.002 -0.28% 0.722 0.726
2007-09-12 Miércoles 0.719 -0.004 -0.50% 0.719 0.723
2007-09-13 Jueves 0.721 +0.002 +0.25% 0.718 0.721
2007-09-14 Viernes 0.721 -0.0002 -0.03% 0.720 0.722
2007-09-17 Lunes 0.721 +0.0004 +0.06% 0.720 0.722
2007-09-18 Martes 0.715 -0.006 -0.80% 0.715 0.723
2007-09-19 Miércoles 0.717 +0.001 +0.17% 0.715 0.718
2007-09-20 Jueves 0.711 -0.006 -0.81% 0.709 0.716
2007-09-21 Viernes 0.710 -0.001 -0.14% 0.708 0.712
2007-09-24 Lunes 0.710 +0.0001 +0.01% 0.708 0.711
2007-09-25 Martes 0.707 -0.003 -0.41% 0.706 0.711
2007-09-26 Miércoles 0.708 +0.001 +0.13% 0.706 0.709
2007-09-27 Jueves 0.707 -0.001 -0.17% 0.705 0.708
2007-09-28 Viernes 0.701 -0.006 -0.85% 0.700 0.707
2007-10-01 Lunes 0.703 +0.002 +0.30% 0.700 0.704
2007-10-02 Martes 0.707 +0.004 +0.57% 0.702 0.707
2007-10-03 Miércoles 0.710 +0.003 +0.42% 0.704 0.710
2007-10-04 Jueves 0.707 -0.002 -0.32% 0.707 0.711
2007-10-05 Viernes 0.708 +0.0001 +0.01% 0.706 0.713
2007-10-08 Lunes 0.711 +0.004 +0.55% 0.706 0.712
2007-10-09 Martes 0.709 -0.003 -0.37% 0.708 0.714
2007-10-10 Miércoles 0.707 -0.002 -0.25% 0.706 0.710
2007-10-11 Jueves 0.704 -0.003 -0.37% 0.702 0.708
2007-10-12 Viernes 0.705 +0.001 +0.13% 0.703 0.707
2007-10-15 Lunes 0.704 -0.002 -0.21% 0.702 0.706
2007-10-16 Martes 0.706 +0.002 +0.30% 0.703 0.707
2007-10-17 Miércoles 0.704 -0.002 -0.28% 0.703 0.706
2007-10-18 Jueves 0.699 -0.004 -0.64% 0.699 0.704
2007-10-19 Viernes 0.699 -0.0004 -0.06% 0.698 0.702
2007-10-22 Lunes 0.705 +0.006 +0.90% 0.697 0.708
2007-10-23 Martes 0.701 -0.004 -0.60% 0.700 0.706
2007-10-24 Miércoles 0.701 -0.0002 -0.03% 0.701 0.705
2007-10-25 Jueves 0.698 -0.003 -0.43% 0.697 0.702
2007-10-26 Viernes 0.695 -0.003 -0.47% 0.695 0.699
2007-10-29 Lunes 0.693 -0.001 -0.19% 0.693 0.696
2007-10-30 Martes 0.693 -0.0004 -0.06% 0.692 0.696
2007-10-31 Miércoles 0.691 -0.002 -0.35% 0.689 0.694
2007-11-01 Jueves 0.694 +0.003 +0.45% 0.690 0.694
2007-11-02 Viernes 0.689 -0.004 -0.62% 0.688 0.694
2007-11-05 Lunes 0.691 +0.002 +0.29% 0.688 0.692
2007-11-06 Martes 0.687 -0.004 -0.61% 0.686 0.692
2007-11-07 Miércoles 0.683 -0.004 -0.60% 0.679 0.687
2007-11-08 Jueves 0.682 -0.002 -0.22% 0.680 0.684
2007-11-09 Viernes 0.681 -0.0001 -0.01% 0.678 0.684
2007-11-12 Lunes 0.688 +0.006 +0.95% 0.681 0.688
2007-11-13 Martes 0.685 -0.003 -0.45% 0.683 0.689
2007-11-14 Miércoles 0.682 -0.002 -0.37% 0.679 0.685
2007-11-15 Jueves 0.684 +0.001 +0.22% 0.680 0.685
2007-11-16 Viernes 0.682 -0.001 -0.22% 0.682 0.686
2007-11-19 Lunes 0.682 -0.0003 -0.04% 0.681 0.684
2007-11-20 Martes 0.674 -0.008 -1.11% 0.674 0.683
2007-11-21 Miércoles 0.673 -0.001 -0.19% 0.672 0.677
2007-11-22 Jueves 0.673 +0.0001 +0.01% 0.672 0.675
2007-11-23 Viernes 0.674 +0.001 +0.12% 0.668 0.676
2007-11-26 Lunes 0.672 -0.002 -0.28% 0.672 0.675
2007-11-27 Martes 0.674 +0.002 +0.34% 0.671 0.675
2007-11-28 Miércoles 0.674 -0.0001 -0.01% 0.673 0.680
2007-11-29 Jueves 0.678 +0.004 +0.61% 0.674 0.679
2007-11-30 Viernes 0.683 +0.005 +0.74% 0.676 0.684
2007-12-03 Lunes 0.682 -0.002 -0.23% 0.680 0.684
2007-12-04 Martes 0.677 -0.004 -0.66% 0.677 0.683
2007-12-05 Miércoles 0.685 +0.007 +1.09% 0.677 0.685
2007-12-06 Jueves 0.683 -0.001 -0.19% 0.682 0.688
2007-12-07 Viernes 0.682 -0.001 -0.16% 0.681 0.685
2007-12-10 Lunes 0.680 -0.003 -0.40% 0.679 0.683
2007-12-11 Martes 0.683 +0.003 +0.44% 0.678 0.683
2007-12-12 Miércoles 0.680 -0.003 -0.38% 0.678 0.683
2007-12-13 Jueves 0.684 +0.004 +0.54% 0.679 0.686
2007-12-14 Viernes 0.694 +0.010 +1.43% 0.682 0.694
2007-12-17 Lunes 0.694 +0.001 +0.13% 0.692 0.698
2007-12-18 Martes 0.694 -0.0001 -0.01% 0.693 0.696
2007-12-19 Miércoles 0.696 +0.001 +0.19% 0.693 0.698
2007-12-20 Jueves 0.698 +0.003 +0.37% 0.695 0.699
2007-12-21 Viernes 0.696 -0.002 -0.29% 0.694 0.699
2007-12-24 Lunes 0.695 -0.002 -0.24% 0.694 0.697
2007-12-25 Martes 0.694 -0.0003 -0.04% 0.694 0.695
2007-12-26 Miércoles 0.690 -0.004 -0.61% 0.689 0.695
2007-12-27 Jueves 0.684 -0.006 -0.83% 0.683 0.691
2007-12-28 Viernes 0.680 -0.005 -0.70% 0.679 0.685
2007-12-31 Lunes 0.685 +0.006 +0.87% 0.678 0.686