Valor del dólar en zona Euro en 2008

Precio cierre €0.715
Precio promedio €0.683
Precio mínimo €0.623
Precio máximo €0.811
EUR0.839EUR0.839EUR0.803EUR0.803EUR0.767EUR0.767EUR0.732EUR0.732EUR0.696EUR0.696EUR0.661EUR0.661EUR0.625EUR0.625Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar estadounidense cotizó a 0.715 euros. El precio subió 0.0299 euros (+4.36%) desde el inicio del año, cuando cotizaba a $0.685. El precio promedio fue de €0.683.

En el 2008:

  • El precio mínimo fue de €0.623 y se alcanzó el 15 de julio.
  • El precio máximo fue de €0.811 y se alcanzó el 28 de octubre.
  • El día más bajista fue el 4 de noviembre, con una caída del 2.85%.
  • El día más alcista fue el 24 de octubre, con un alza del 2.98%.
  • El precio del dólar subió 134 días y bajó 127 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 26 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.685-0.0001-0.01%0.6850.686
2008-01-02Miércoles0.679-0.006-0.92%0.6780.686
2008-01-03Jueves0.678-0.001-0.12%0.6770.681
2008-01-04Viernes0.678+0.0001+0.01%0.6740.681
2008-01-07Lunes0.681+0.002+0.35%0.6780.682
2008-01-08Martes0.680-0.001-0.10%0.6780.681
2008-01-09Miércoles0.682+0.002+0.31%0.6780.683
2008-01-10Jueves0.675-0.007-0.98%0.6750.683
2008-01-11Viernes0.677+0.001+0.19%0.6750.677
2008-01-14Lunes0.673-0.004-0.61%0.6700.677
2008-01-15Martes0.675+0.003+0.42%0.6700.676
2008-01-16Miércoles0.682+0.007+0.99%0.6730.685
2008-01-17Jueves0.682+0.0002+0.03%0.6800.686
2008-01-18Viernes0.684+0.002+0.31%0.6800.685
2008-01-21Lunes0.692+0.008+1.15%0.6850.693
2008-01-22Martes0.684-0.009-1.26%0.6830.696
2008-01-23Miércoles0.683-0.0003-0.04%0.6810.689
2008-01-24Jueves0.677-0.006-0.91%0.6770.685
2008-01-25Viernes0.682+0.004+0.65%0.6770.682
2008-01-28Lunes0.676-0.005-0.76%0.6760.682
2008-01-29Martes0.677+0.0004+0.06%0.6760.679
2008-01-30Miércoles0.672-0.005-0.68%0.6710.678
2008-01-31Jueves0.673+0.001+0.10%0.6700.676
2008-02-01Viernes0.676+0.003+0.45%0.6690.676
2008-02-04Lunes0.674-0.001-0.21%0.6730.676
2008-02-05Martes0.683+0.009+1.29%0.6740.684
2008-02-06Miércoles0.684+0.001+0.10%0.6820.685
2008-02-07Jueves0.690+0.007+0.95%0.6820.693
2008-02-08Viernes0.689-0.001-0.16%0.6870.692
2008-02-11Lunes0.689-0.001-0.10%0.6860.691
2008-02-12Martes0.686-0.003-0.39%0.6840.690
2008-02-13Miércoles0.686+0.001+0.09%0.6850.688
2008-02-14Jueves0.683-0.003-0.47%0.6830.687
2008-02-15Viernes0.681-0.002-0.29%0.6800.684
2008-02-18Lunes0.682+0.001+0.15%0.6810.685
2008-02-19Martes0.679-0.003-0.47%0.6780.683
2008-02-20Miércoles0.680+0.001+0.12%0.6790.684
2008-02-21Jueves0.675-0.005-0.69%0.6740.680
2008-02-22Viernes0.674-0.001-0.12%0.6730.676
2008-02-25Lunes0.674+0.0001+0.01%0.6740.676
2008-02-26Martes0.668-0.006-0.93%0.6670.677
2008-02-27Miércoles0.661-0.007-1.03%0.6600.668
2008-02-28Jueves0.657-0.004-0.64%0.6570.663
2008-02-29Viernes0.659+0.002+0.26%0.6560.660
2008-03-03Lunes0.658-0.001-0.18%0.6550.660
2008-03-04Martes0.657-0.0001-0.02%0.6560.659
2008-03-05Miércoles0.655-0.002-0.37%0.6530.660
2008-03-06Jueves0.650-0.005-0.79%0.6500.655
2008-03-07Viernes0.652+0.002+0.26%0.6470.653
2008-03-10Lunes0.652+0.0004+0.06%0.6490.653
2008-03-11Martes0.652+0.0001+0.02%0.6450.654
2008-03-12Miércoles0.643-0.009-1.33%0.6420.652
2008-03-13Jueves0.639-0.004-0.64%0.6390.644
2008-03-14Viernes0.638-0.001-0.19%0.6370.644
2008-03-17Lunes0.636-0.002-0.34%0.6290.638
2008-03-18Martes0.640+0.004+0.63%0.6320.640
2008-03-19Miércoles0.640-0.0001-0.02%0.6330.642
2008-03-20Jueves0.648+0.008+1.28%0.6390.649
2008-03-21Viernes0.648+0.0001+0.02%0.6460.649
2008-03-24Lunes0.648+0.0002+0.03%0.6470.652
2008-03-25Martes0.640-0.008-1.28%0.6390.649
2008-03-26Miércoles0.631-0.009-1.38%0.6310.642
2008-03-27Jueves0.634+0.003+0.40%0.6310.636
2008-03-28Viernes0.633-0.001-0.11%0.6310.635
2008-03-31Lunes0.634+0.001+0.19%0.6290.635
2008-04-01Martes0.640+0.006+0.99%0.6330.643
2008-04-02Miércoles0.637-0.003-0.52%0.6370.644
2008-04-03Jueves0.638+0.001+0.09%0.6370.645
2008-04-04Viernes0.635-0.002-0.36%0.6340.639
2008-04-07Lunes0.636+0.001+0.16%0.6350.640
2008-04-08Martes0.637+0.001+0.09%0.6330.638
2008-04-09Miércoles0.632-0.005-0.83%0.6300.638
2008-04-10Jueves0.635+0.003+0.54%0.6280.636
2008-04-11Viernes0.633-0.002-0.38%0.6310.635
2008-04-14Lunes0.631-0.002-0.25%0.6290.638
2008-04-15Martes0.633+0.002+0.33%0.6300.635
2008-04-16Miércoles0.627-0.006-0.98%0.6260.635
2008-04-17Jueves0.629+0.002+0.32%0.6260.631
2008-04-18Viernes0.632+0.003+0.52%0.6270.637
2008-04-21Lunes0.628-0.004-0.62%0.6270.633
2008-04-22Martes0.625-0.003-0.49%0.6240.632
2008-04-23Miércoles0.630+0.004+0.67%0.6250.631
2008-04-24Jueves0.638+0.008+1.29%0.6290.640
2008-04-25Viernes0.640+0.002+0.38%0.6370.643
2008-04-28Lunes0.639-0.001-0.22%0.6370.641
2008-04-29Martes0.642+0.004+0.56%0.6380.643
2008-04-30Miércoles0.640-0.002-0.33%0.6390.644
2008-05-01Jueves0.647+0.006+1.00%0.6390.648
2008-05-02Viernes0.648+0.002+0.26%0.6450.651
2008-05-05Lunes0.645-0.003-0.46%0.6440.648
2008-05-06Martes0.644-0.001-0.22%0.6410.647
2008-05-07Miércoles0.650+0.006+0.92%0.6430.651
2008-05-08Jueves0.649-0.001-0.08%0.6480.654
2008-05-09Viernes0.646-0.003-0.51%0.6460.650
2008-05-12Lunes0.643-0.003-0.43%0.6420.651
2008-05-13Martes0.647+0.004+0.58%0.6420.648
2008-05-14Miércoles0.646-0.001-0.09%0.6460.650
2008-05-15Jueves0.648+0.002+0.25%0.6430.648
2008-05-16Viernes0.642-0.006-0.90%0.6410.648
2008-05-19Lunes0.645+0.002+0.39%0.6400.646
2008-05-20Martes0.639-0.006-0.92%0.6380.645
2008-05-21Miércoles0.633-0.005-0.86%0.6330.640
2008-05-22Jueves0.636+0.003+0.41%0.6320.637
2008-05-23Viernes0.634-0.001-0.22%0.6330.637
2008-05-26Lunes0.634-0.0002-0.03%0.6330.635
2008-05-27Martes0.638+0.004+0.57%0.6320.638
2008-05-28Miércoles0.639+0.001+0.22%0.6340.641
2008-05-29Jueves0.644+0.005+0.83%0.6380.646
2008-05-30Viernes0.643-0.001-0.22%0.6420.647
2008-06-02Lunes0.643+0.0003+0.05%0.6410.646
2008-06-03Martes0.647+0.004+0.64%0.6400.649
2008-06-04Miércoles0.648+0.001+0.12%0.6460.649
2008-06-05Jueves0.641-0.007-1.06%0.6410.651
2008-06-06Viernes0.634-0.007-1.17%0.6340.642
2008-06-09Lunes0.639+0.005+0.84%0.6310.640
2008-06-10Martes0.647+0.007+1.17%0.6390.648
2008-06-11Miércoles0.643-0.004-0.57%0.6420.647
2008-06-12Jueves0.648+0.005+0.75%0.6420.650
2008-06-13Viernes0.650+0.002+0.39%0.6460.653
2008-06-16Lunes0.646-0.004-0.58%0.6440.652
2008-06-17Martes0.645-0.002-0.25%0.6430.647
2008-06-18Miércoles0.644-0.001-0.09%0.6440.647
2008-06-19Jueves0.645+0.001+0.14%0.6420.647
2008-06-20Viernes0.641-0.004-0.67%0.6390.646
2008-06-23Lunes0.644+0.003+0.51%0.6400.647
2008-06-24Martes0.642-0.002-0.28%0.6400.645
2008-06-25Miércoles0.638-0.004-0.62%0.6370.644
2008-06-26Jueves0.635-0.004-0.60%0.6340.640
2008-06-27Viernes0.633-0.001-0.22%0.6330.636
2008-06-30Lunes0.635+0.002+0.25%0.6310.636
2008-07-01Martes0.633-0.001-0.22%0.6320.636
2008-07-02Miércoles0.630-0.003-0.55%0.6290.634
2008-07-03Jueves0.637+0.007+1.14%0.6290.638
2008-07-04Viernes0.637-0.0003-0.05%0.6360.639
2008-07-07Lunes0.636-0.001-0.09%0.6350.641
2008-07-08Martes0.638+0.002+0.31%0.6350.640
2008-07-09Miércoles0.635-0.003-0.45%0.6350.639
2008-07-10Jueves0.634-0.001-0.24%0.6330.637
2008-07-11Viernes0.627-0.006-1.01%0.6270.634
2008-07-14Lunes0.629+0.001+0.22%0.6260.631
2008-07-15Martes0.628-0.001-0.10%0.6230.630
2008-07-16Miércoles0.632+0.004+0.60%0.6270.633
2008-07-17Jueves0.630-0.002-0.24%0.6290.634
2008-07-18Viernes0.631+0.001+0.10%0.6290.633
2008-07-21Lunes0.628-0.003-0.51%0.6280.632
2008-07-22Martes0.634+0.006+0.92%0.6270.635
2008-07-23Miércoles0.637+0.004+0.58%0.6330.638
2008-07-24Jueves0.638+0.001+0.11%0.6360.640
2008-07-25Viernes0.637-0.002-0.24%0.6350.638
2008-07-28Lunes0.635-0.001-0.22%0.6340.638
2008-07-29Martes0.641+0.006+0.99%0.6350.643
2008-07-30Miércoles0.642+0.001+0.09%0.6400.644
2008-07-31Jueves0.641-0.001-0.16%0.6370.642
2008-08-01Viernes0.642+0.001+0.22%0.6410.645
2008-08-04Lunes0.642-0.0005-0.08%0.6400.643
2008-08-05Martes0.647+0.005+0.79%0.6420.647
2008-08-06Miércoles0.649+0.002+0.26%0.6440.650
2008-08-07Jueves0.653+0.004+0.60%0.6450.653
2008-08-08Viernes0.666+0.014+2.10%0.6520.667
2008-08-11Lunes0.671+0.005+0.77%0.6630.672
2008-08-12Martes0.670-0.001-0.18%0.6680.675
2008-08-13Miércoles0.6700.0000%0.6670.674
2008-08-14Jueves0.675+0.005+0.72%0.6690.677
2008-08-15Viernes0.681+0.006+0.86%0.6750.682
2008-08-18Lunes0.680-0.0004-0.06%0.6770.682
2008-08-19Martes0.676-0.004-0.59%0.6760.684
2008-08-20Miércoles0.679+0.002+0.31%0.6750.682
2008-08-21Jueves0.671-0.007-1.11%0.6710.679
2008-08-22Viernes0.676+0.005+0.75%0.6710.678
2008-08-25Lunes0.678+0.002+0.28%0.6750.681
2008-08-26Martes0.683+0.005+0.68%0.6770.686
2008-08-27Miércoles0.679-0.003-0.45%0.6770.683
2008-08-28Jueves0.680+0.001+0.13%0.6750.682
2008-08-29Viernes0.682+0.001+0.18%0.6770.683
2008-09-01Lunes0.685+0.003+0.45%0.6790.686
2008-09-02Martes0.689+0.004+0.64%0.6850.691
2008-09-03Miércoles0.690+0.001+0.16%0.6880.695
2008-09-04Jueves0.702+0.012+1.74%0.6870.703
2008-09-05Viernes0.701-0.001-0.17%0.6970.705
2008-09-08Lunes0.708+0.007+0.98%0.6930.712
2008-09-09Martes0.707-0.0004-0.06%0.7030.712
2008-09-10Miércoles0.716+0.008+1.19%0.7050.716
2008-09-11Jueves0.713-0.003-0.46%0.7120.721
2008-09-12Viernes0.703-0.010-1.36%0.7030.716
2008-09-15Lunes0.702-0.001-0.16%0.6910.710
2008-09-16Martes0.708+0.007+0.93%0.6990.710
2008-09-17Miércoles0.700-0.009-1.21%0.6950.710
2008-09-18Jueves0.698-0.002-0.30%0.6880.700
2008-09-19Viernes0.691-0.006-0.89%0.6900.707
2008-09-22Lunes0.676-0.015-2.20%0.6730.693
2008-09-23Martes0.683+0.007+0.98%0.6740.684
2008-09-24Miércoles0.684+0.002+0.23%0.6780.685
2008-09-25Jueves0.684-0.001-0.07%0.6770.687
2008-09-26Viernes0.684+0.001+0.07%0.6810.687
2008-09-29Lunes0.694+0.009+1.37%0.6870.699
2008-09-30Martes0.708+0.014+2.06%0.6930.714
2008-10-01Miércoles0.713+0.005+0.66%0.7050.716
2008-10-02Jueves0.724+0.011+1.57%0.7130.728
2008-10-03Viernes0.726+0.002+0.32%0.7190.730
2008-10-06Lunes0.741+0.015+2.09%0.7310.744
2008-10-07Martes0.736-0.005-0.74%0.7280.742
2008-10-08Miércoles0.733-0.003-0.42%0.7270.738
2008-10-09Jueves0.736+0.003+0.41%0.7250.736
2008-10-10Viernes0.746+0.010+1.32%0.7330.754
2008-10-13Lunes0.736-0.010-1.34%0.7310.743
2008-10-14Martes0.734-0.002-0.22%0.7260.736
2008-10-15Miércoles0.743+0.009+1.25%0.7310.743
2008-10-16Jueves0.742-0.001-0.20%0.7390.749
2008-10-17Viernes0.746+0.004+0.57%0.7400.747
2008-10-20Lunes0.749+0.003+0.40%0.7390.753
2008-10-21Martes0.766+0.017+2.28%0.7490.766
2008-10-22Miércoles0.778+0.012+1.62%0.7650.783
2008-10-23Jueves0.769-0.009-1.16%0.7690.786
2008-10-24Viernes0.792+0.023+2.98%0.7700.800
2008-10-27Lunes0.801+0.009+1.11%0.7880.811
2008-10-28Martes0.786-0.015-1.86%0.7850.811
2008-10-29Miércoles0.772-0.015-1.86%0.7700.792
2008-10-30Jueves0.775+0.003+0.41%0.7520.781
2008-10-31Viernes0.785+0.011+1.37%0.7750.789
2008-11-03Lunes0.791+0.005+0.67%0.7750.794
2008-11-04Martes0.768-0.023-2.85%0.7670.798
2008-11-05Miércoles0.772+0.004+0.47%0.7620.782
2008-11-06Jueves0.788+0.016+2.07%0.7710.788
2008-11-07Viernes0.785-0.003-0.34%0.7780.790
2008-11-10Lunes0.786+0.0005+0.06%0.7730.786
2008-11-11Martes0.798+0.013+1.64%0.7810.800
2008-11-12Miércoles0.802+0.003+0.43%0.7920.802
2008-11-13Jueves0.782-0.020-2.53%0.7780.807
2008-11-14Viernes0.795+0.013+1.70%0.7790.795
2008-11-17Lunes0.791-0.004-0.52%0.7850.799
2008-11-18Martes0.792+0.001+0.18%0.7870.796
2008-11-19Miércoles0.799+0.006+0.81%0.7800.799
2008-11-20Jueves0.803+0.004+0.53%0.7940.803
2008-11-21Viernes0.795-0.008-0.98%0.7910.805
2008-11-24Lunes0.774-0.020-2.57%0.7730.796
2008-11-25Martes0.766-0.009-1.14%0.7640.781
2008-11-26Miércoles0.776+0.010+1.32%0.7650.780
2008-11-27Jueves0.776+0.0001+0.01%0.7710.778
2008-11-28Viernes0.787+0.012+1.50%0.7720.791
2008-12-01Lunes0.792+0.005+0.60%0.7860.795
2008-12-02Martes0.787-0.006-0.71%0.7830.796
2008-12-03Miércoles0.787+0.0004+0.05%0.7850.794
2008-12-04Jueves0.783-0.004-0.52%0.7780.797
2008-12-05Viernes0.785+0.002+0.32%0.7810.792
2008-12-08Lunes0.773-0.012-1.57%0.7710.786
2008-12-09Martes0.774+0.001+0.18%0.7690.782
2008-12-10Miércoles0.768-0.006-0.77%0.7650.775
2008-12-11Jueves0.749-0.020-2.58%0.7460.769
2008-12-12Viernes0.748-0.001-0.11%0.7450.755
2008-12-15Lunes0.729-0.019-2.49%0.7290.748
2008-12-16Martes0.710-0.020-2.67%0.7070.734
2008-12-17Miércoles0.694-0.016-2.18%0.6930.715
2008-12-18Jueves0.703+0.009+1.33%0.6790.705
2008-12-19Viernes0.719+0.015+2.19%0.6990.724
2008-12-22Lunes0.717-0.002-0.22%0.7080.719
2008-12-23Martes0.716-0.001-0.15%0.7130.719
2008-12-24Miércoles0.714-0.002-0.29%0.7130.719
2008-12-25Jueves0.714-0.0005-0.07%0.7120.716
2008-12-26Viernes0.711-0.002-0.34%0.7080.715
2008-12-29Lunes0.716+0.005+0.65%0.6960.716
2008-12-30Martes0.711-0.005-0.70%0.7030.719
2008-12-31Miércoles0.715+0.004+0.63%0.7070.722