Valor del dólar en zona Euro en 2008

Precio cierre €0.715
Precio promedio €0.683
Precio mínimo €0.623
Precio máximo €0.811

Al finalizar el 2008 el dólar estadounidense cotizó a 0.715 euros. El precio subió 0.0299 euros (+4.36%) desde el inicio del año, cuando cotizaba a $0.685. El precio promedio fue de €0.683.

En el 2008:

  • El precio mínimo fue de €0.623 y se alcanzó el 15 de julio.
  • El precio máximo fue de €0.811 y se alcanzó el 28 de octubre.
  • El día más bajista fue el 4 de noviembre, con una caída del 2.85%.
  • El día más alcista fue el 24 de octubre, con un alza del 2.98%.
  • El precio del dólar subió 134 días y bajó 127 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 26 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.685 -0.0001 -0.01% 0.685 0.686
2008-01-02 Miércoles 0.679 -0.006 -0.92% 0.678 0.686
2008-01-03 Jueves 0.678 -0.001 -0.12% 0.677 0.681
2008-01-04 Viernes 0.678 +0.0001 +0.01% 0.674 0.681
2008-01-07 Lunes 0.681 +0.002 +0.35% 0.678 0.682
2008-01-08 Martes 0.680 -0.001 -0.10% 0.678 0.681
2008-01-09 Miércoles 0.682 +0.002 +0.31% 0.678 0.683
2008-01-10 Jueves 0.675 -0.007 -0.98% 0.675 0.683
2008-01-11 Viernes 0.677 +0.001 +0.19% 0.675 0.677
2008-01-14 Lunes 0.673 -0.004 -0.61% 0.670 0.677
2008-01-15 Martes 0.675 +0.003 +0.42% 0.670 0.676
2008-01-16 Miércoles 0.682 +0.007 +0.99% 0.673 0.685
2008-01-17 Jueves 0.682 +0.0002 +0.03% 0.680 0.686
2008-01-18 Viernes 0.684 +0.002 +0.31% 0.680 0.685
2008-01-21 Lunes 0.692 +0.008 +1.15% 0.685 0.693
2008-01-22 Martes 0.684 -0.009 -1.26% 0.683 0.696
2008-01-23 Miércoles 0.683 -0.0003 -0.04% 0.681 0.689
2008-01-24 Jueves 0.677 -0.006 -0.91% 0.677 0.685
2008-01-25 Viernes 0.682 +0.004 +0.65% 0.677 0.682
2008-01-28 Lunes 0.676 -0.005 -0.76% 0.676 0.682
2008-01-29 Martes 0.677 +0.0004 +0.06% 0.676 0.679
2008-01-30 Miércoles 0.672 -0.005 -0.68% 0.671 0.678
2008-01-31 Jueves 0.673 +0.001 +0.10% 0.670 0.676
2008-02-01 Viernes 0.676 +0.003 +0.45% 0.669 0.676
2008-02-04 Lunes 0.674 -0.001 -0.21% 0.673 0.676
2008-02-05 Martes 0.683 +0.009 +1.29% 0.674 0.684
2008-02-06 Miércoles 0.684 +0.001 +0.10% 0.682 0.685
2008-02-07 Jueves 0.690 +0.007 +0.95% 0.682 0.693
2008-02-08 Viernes 0.689 -0.001 -0.16% 0.687 0.692
2008-02-11 Lunes 0.689 -0.001 -0.10% 0.686 0.691
2008-02-12 Martes 0.686 -0.003 -0.39% 0.684 0.690
2008-02-13 Miércoles 0.686 +0.001 +0.09% 0.685 0.688
2008-02-14 Jueves 0.683 -0.003 -0.47% 0.683 0.687
2008-02-15 Viernes 0.681 -0.002 -0.29% 0.680 0.684
2008-02-18 Lunes 0.682 +0.001 +0.15% 0.681 0.685
2008-02-19 Martes 0.679 -0.003 -0.47% 0.678 0.683
2008-02-20 Miércoles 0.680 +0.001 +0.12% 0.679 0.684
2008-02-21 Jueves 0.675 -0.005 -0.69% 0.674 0.680
2008-02-22 Viernes 0.674 -0.001 -0.12% 0.673 0.676
2008-02-25 Lunes 0.674 +0.0001 +0.01% 0.674 0.676
2008-02-26 Martes 0.668 -0.006 -0.93% 0.667 0.677
2008-02-27 Miércoles 0.661 -0.007 -1.03% 0.660 0.668
2008-02-28 Jueves 0.657 -0.004 -0.64% 0.657 0.663
2008-02-29 Viernes 0.659 +0.002 +0.26% 0.656 0.660
2008-03-03 Lunes 0.658 -0.001 -0.18% 0.655 0.660
2008-03-04 Martes 0.657 -0.0001 -0.02% 0.656 0.659
2008-03-05 Miércoles 0.655 -0.002 -0.37% 0.653 0.660
2008-03-06 Jueves 0.650 -0.005 -0.79% 0.650 0.655
2008-03-07 Viernes 0.652 +0.002 +0.26% 0.647 0.653
2008-03-10 Lunes 0.652 +0.0004 +0.06% 0.649 0.653
2008-03-11 Martes 0.652 +0.0001 +0.02% 0.645 0.654
2008-03-12 Miércoles 0.643 -0.009 -1.33% 0.642 0.652
2008-03-13 Jueves 0.639 -0.004 -0.64% 0.639 0.644
2008-03-14 Viernes 0.638 -0.001 -0.19% 0.637 0.644
2008-03-17 Lunes 0.636 -0.002 -0.34% 0.629 0.638
2008-03-18 Martes 0.640 +0.004 +0.63% 0.632 0.640
2008-03-19 Miércoles 0.640 -0.0001 -0.02% 0.633 0.642
2008-03-20 Jueves 0.648 +0.008 +1.28% 0.639 0.649
2008-03-21 Viernes 0.648 +0.0001 +0.02% 0.646 0.649
2008-03-24 Lunes 0.648 +0.0002 +0.03% 0.647 0.652
2008-03-25 Martes 0.640 -0.008 -1.28% 0.639 0.649
2008-03-26 Miércoles 0.631 -0.009 -1.38% 0.631 0.642
2008-03-27 Jueves 0.634 +0.003 +0.40% 0.631 0.636
2008-03-28 Viernes 0.633 -0.001 -0.11% 0.631 0.635
2008-03-31 Lunes 0.634 +0.001 +0.19% 0.629 0.635
2008-04-01 Martes 0.640 +0.006 +0.99% 0.633 0.643
2008-04-02 Miércoles 0.637 -0.003 -0.52% 0.637 0.644
2008-04-03 Jueves 0.638 +0.001 +0.09% 0.637 0.645
2008-04-04 Viernes 0.635 -0.002 -0.36% 0.634 0.639
2008-04-07 Lunes 0.636 +0.001 +0.16% 0.635 0.640
2008-04-08 Martes 0.637 +0.001 +0.09% 0.633 0.638
2008-04-09 Miércoles 0.632 -0.005 -0.83% 0.630 0.638
2008-04-10 Jueves 0.635 +0.003 +0.54% 0.628 0.636
2008-04-11 Viernes 0.633 -0.002 -0.38% 0.631 0.635
2008-04-14 Lunes 0.631 -0.002 -0.25% 0.629 0.638
2008-04-15 Martes 0.633 +0.002 +0.33% 0.630 0.635
2008-04-16 Miércoles 0.627 -0.006 -0.98% 0.626 0.635
2008-04-17 Jueves 0.629 +0.002 +0.32% 0.626 0.631
2008-04-18 Viernes 0.632 +0.003 +0.52% 0.627 0.637
2008-04-21 Lunes 0.628 -0.004 -0.62% 0.627 0.633
2008-04-22 Martes 0.625 -0.003 -0.49% 0.624 0.632
2008-04-23 Miércoles 0.630 +0.004 +0.67% 0.625 0.631
2008-04-24 Jueves 0.638 +0.008 +1.29% 0.629 0.640
2008-04-25 Viernes 0.640 +0.002 +0.38% 0.637 0.643
2008-04-28 Lunes 0.639 -0.001 -0.22% 0.637 0.641
2008-04-29 Martes 0.642 +0.004 +0.56% 0.638 0.643
2008-04-30 Miércoles 0.640 -0.002 -0.33% 0.639 0.644
2008-05-01 Jueves 0.647 +0.006 +1.00% 0.639 0.648
2008-05-02 Viernes 0.648 +0.002 +0.26% 0.645 0.651
2008-05-05 Lunes 0.645 -0.003 -0.46% 0.644 0.648
2008-05-06 Martes 0.644 -0.001 -0.22% 0.641 0.647
2008-05-07 Miércoles 0.650 +0.006 +0.92% 0.643 0.651
2008-05-08 Jueves 0.649 -0.001 -0.08% 0.648 0.654
2008-05-09 Viernes 0.646 -0.003 -0.51% 0.646 0.650
2008-05-12 Lunes 0.643 -0.003 -0.43% 0.642 0.651
2008-05-13 Martes 0.647 +0.004 +0.58% 0.642 0.648
2008-05-14 Miércoles 0.646 -0.001 -0.09% 0.646 0.650
2008-05-15 Jueves 0.648 +0.002 +0.25% 0.643 0.648
2008-05-16 Viernes 0.642 -0.006 -0.90% 0.641 0.648
2008-05-19 Lunes 0.645 +0.002 +0.39% 0.640 0.646
2008-05-20 Martes 0.639 -0.006 -0.92% 0.638 0.645
2008-05-21 Miércoles 0.633 -0.005 -0.86% 0.633 0.640
2008-05-22 Jueves 0.636 +0.003 +0.41% 0.632 0.637
2008-05-23 Viernes 0.634 -0.001 -0.22% 0.633 0.637
2008-05-26 Lunes 0.634 -0.0002 -0.03% 0.633 0.635
2008-05-27 Martes 0.638 +0.004 +0.57% 0.632 0.638
2008-05-28 Miércoles 0.639 +0.001 +0.22% 0.634 0.641
2008-05-29 Jueves 0.644 +0.005 +0.83% 0.638 0.646
2008-05-30 Viernes 0.643 -0.001 -0.22% 0.642 0.647
2008-06-02 Lunes 0.643 +0.0003 +0.05% 0.641 0.646
2008-06-03 Martes 0.647 +0.004 +0.64% 0.640 0.649
2008-06-04 Miércoles 0.648 +0.001 +0.12% 0.646 0.649
2008-06-05 Jueves 0.641 -0.007 -1.06% 0.641 0.651
2008-06-06 Viernes 0.634 -0.007 -1.17% 0.634 0.642
2008-06-09 Lunes 0.639 +0.005 +0.84% 0.631 0.640
2008-06-10 Martes 0.647 +0.007 +1.17% 0.639 0.648
2008-06-11 Miércoles 0.643 -0.004 -0.57% 0.642 0.647
2008-06-12 Jueves 0.648 +0.005 +0.75% 0.642 0.650
2008-06-13 Viernes 0.650 +0.002 +0.39% 0.646 0.653
2008-06-16 Lunes 0.646 -0.004 -0.58% 0.644 0.652
2008-06-17 Martes 0.645 -0.002 -0.25% 0.643 0.647
2008-06-18 Miércoles 0.644 -0.001 -0.09% 0.644 0.647
2008-06-19 Jueves 0.645 +0.001 +0.14% 0.642 0.647
2008-06-20 Viernes 0.641 -0.004 -0.67% 0.639 0.646
2008-06-23 Lunes 0.644 +0.003 +0.51% 0.640 0.647
2008-06-24 Martes 0.642 -0.002 -0.28% 0.640 0.645
2008-06-25 Miércoles 0.638 -0.004 -0.62% 0.637 0.644
2008-06-26 Jueves 0.635 -0.004 -0.60% 0.634 0.640
2008-06-27 Viernes 0.633 -0.001 -0.22% 0.633 0.636
2008-06-30 Lunes 0.635 +0.002 +0.25% 0.631 0.636
2008-07-01 Martes 0.633 -0.001 -0.22% 0.632 0.636
2008-07-02 Miércoles 0.630 -0.003 -0.55% 0.629 0.634
2008-07-03 Jueves 0.637 +0.007 +1.14% 0.629 0.638
2008-07-04 Viernes 0.637 -0.0003 -0.05% 0.636 0.639
2008-07-07 Lunes 0.636 -0.001 -0.09% 0.635 0.641
2008-07-08 Martes 0.638 +0.002 +0.31% 0.635 0.640
2008-07-09 Miércoles 0.635 -0.003 -0.45% 0.635 0.639
2008-07-10 Jueves 0.634 -0.001 -0.24% 0.633 0.637
2008-07-11 Viernes 0.627 -0.006 -1.01% 0.627 0.634
2008-07-14 Lunes 0.629 +0.001 +0.22% 0.626 0.631
2008-07-15 Martes 0.628 -0.001 -0.10% 0.623 0.630
2008-07-16 Miércoles 0.632 +0.004 +0.60% 0.627 0.633
2008-07-17 Jueves 0.630 -0.002 -0.24% 0.629 0.634
2008-07-18 Viernes 0.631 +0.001 +0.10% 0.629 0.633
2008-07-21 Lunes 0.628 -0.003 -0.51% 0.628 0.632
2008-07-22 Martes 0.634 +0.006 +0.92% 0.627 0.635
2008-07-23 Miércoles 0.637 +0.004 +0.58% 0.633 0.638
2008-07-24 Jueves 0.638 +0.001 +0.11% 0.636 0.640
2008-07-25 Viernes 0.637 -0.002 -0.24% 0.635 0.638
2008-07-28 Lunes 0.635 -0.001 -0.22% 0.634 0.638
2008-07-29 Martes 0.641 +0.006 +0.99% 0.635 0.643
2008-07-30 Miércoles 0.642 +0.001 +0.09% 0.640 0.644
2008-07-31 Jueves 0.641 -0.001 -0.16% 0.637 0.642
2008-08-01 Viernes 0.642 +0.001 +0.22% 0.641 0.645
2008-08-04 Lunes 0.642 -0.0005 -0.08% 0.640 0.643
2008-08-05 Martes 0.647 +0.005 +0.79% 0.642 0.647
2008-08-06 Miércoles 0.649 +0.002 +0.26% 0.644 0.650
2008-08-07 Jueves 0.653 +0.004 +0.60% 0.645 0.653
2008-08-08 Viernes 0.666 +0.014 +2.10% 0.652 0.667
2008-08-11 Lunes 0.671 +0.005 +0.77% 0.663 0.672
2008-08-12 Martes 0.670 -0.001 -0.18% 0.668 0.675
2008-08-13 Miércoles 0.670 0.000 0% 0.667 0.674
2008-08-14 Jueves 0.675 +0.005 +0.72% 0.669 0.677
2008-08-15 Viernes 0.681 +0.006 +0.86% 0.675 0.682
2008-08-18 Lunes 0.680 -0.0004 -0.06% 0.677 0.682
2008-08-19 Martes 0.676 -0.004 -0.59% 0.676 0.684
2008-08-20 Miércoles 0.679 +0.002 +0.31% 0.675 0.682
2008-08-21 Jueves 0.671 -0.007 -1.11% 0.671 0.679
2008-08-22 Viernes 0.676 +0.005 +0.75% 0.671 0.678
2008-08-25 Lunes 0.678 +0.002 +0.28% 0.675 0.681
2008-08-26 Martes 0.683 +0.005 +0.68% 0.677 0.686
2008-08-27 Miércoles 0.679 -0.003 -0.45% 0.677 0.683
2008-08-28 Jueves 0.680 +0.001 +0.13% 0.675 0.682
2008-08-29 Viernes 0.682 +0.001 +0.18% 0.677 0.683
2008-09-01 Lunes 0.685 +0.003 +0.45% 0.679 0.686
2008-09-02 Martes 0.689 +0.004 +0.64% 0.685 0.691
2008-09-03 Miércoles 0.690 +0.001 +0.16% 0.688 0.695
2008-09-04 Jueves 0.702 +0.012 +1.74% 0.687 0.703
2008-09-05 Viernes 0.701 -0.001 -0.17% 0.697 0.705
2008-09-08 Lunes 0.708 +0.007 +0.98% 0.693 0.712
2008-09-09 Martes 0.707 -0.0004 -0.06% 0.703 0.712
2008-09-10 Miércoles 0.716 +0.008 +1.19% 0.705 0.716
2008-09-11 Jueves 0.713 -0.003 -0.46% 0.712 0.721
2008-09-12 Viernes 0.703 -0.010 -1.36% 0.703 0.716
2008-09-15 Lunes 0.702 -0.001 -0.16% 0.691 0.710
2008-09-16 Martes 0.708 +0.007 +0.93% 0.699 0.710
2008-09-17 Miércoles 0.700 -0.009 -1.21% 0.695 0.710
2008-09-18 Jueves 0.698 -0.002 -0.30% 0.688 0.700
2008-09-19 Viernes 0.691 -0.006 -0.89% 0.690 0.707
2008-09-22 Lunes 0.676 -0.015 -2.20% 0.673 0.693
2008-09-23 Martes 0.683 +0.007 +0.98% 0.674 0.684
2008-09-24 Miércoles 0.684 +0.002 +0.23% 0.678 0.685
2008-09-25 Jueves 0.684 -0.001 -0.07% 0.677 0.687
2008-09-26 Viernes 0.684 +0.001 +0.07% 0.681 0.687
2008-09-29 Lunes 0.694 +0.009 +1.37% 0.687 0.699
2008-09-30 Martes 0.708 +0.014 +2.06% 0.693 0.714
2008-10-01 Miércoles 0.713 +0.005 +0.66% 0.705 0.716
2008-10-02 Jueves 0.724 +0.011 +1.57% 0.713 0.728
2008-10-03 Viernes 0.726 +0.002 +0.32% 0.719 0.730
2008-10-06 Lunes 0.741 +0.015 +2.09% 0.731 0.744
2008-10-07 Martes 0.736 -0.005 -0.74% 0.728 0.742
2008-10-08 Miércoles 0.733 -0.003 -0.42% 0.727 0.738
2008-10-09 Jueves 0.736 +0.003 +0.41% 0.725 0.736
2008-10-10 Viernes 0.746 +0.010 +1.32% 0.733 0.754
2008-10-13 Lunes 0.736 -0.010 -1.34% 0.731 0.743
2008-10-14 Martes 0.734 -0.002 -0.22% 0.726 0.736
2008-10-15 Miércoles 0.743 +0.009 +1.25% 0.731 0.743
2008-10-16 Jueves 0.742 -0.001 -0.20% 0.739 0.749
2008-10-17 Viernes 0.746 +0.004 +0.57% 0.740 0.747
2008-10-20 Lunes 0.749 +0.003 +0.40% 0.739 0.753
2008-10-21 Martes 0.766 +0.017 +2.28% 0.749 0.766
2008-10-22 Miércoles 0.778 +0.012 +1.62% 0.765 0.783
2008-10-23 Jueves 0.769 -0.009 -1.16% 0.769 0.786
2008-10-24 Viernes 0.792 +0.023 +2.98% 0.770 0.800
2008-10-27 Lunes 0.801 +0.009 +1.11% 0.788 0.811
2008-10-28 Martes 0.786 -0.015 -1.86% 0.785 0.811
2008-10-29 Miércoles 0.772 -0.015 -1.86% 0.770 0.792
2008-10-30 Jueves 0.775 +0.003 +0.41% 0.752 0.781
2008-10-31 Viernes 0.785 +0.011 +1.37% 0.775 0.789
2008-11-03 Lunes 0.791 +0.005 +0.67% 0.775 0.794
2008-11-04 Martes 0.768 -0.023 -2.85% 0.767 0.798
2008-11-05 Miércoles 0.772 +0.004 +0.47% 0.762 0.782
2008-11-06 Jueves 0.788 +0.016 +2.07% 0.771 0.788
2008-11-07 Viernes 0.785 -0.003 -0.34% 0.778 0.790
2008-11-10 Lunes 0.786 +0.0005 +0.06% 0.773 0.786
2008-11-11 Martes 0.798 +0.013 +1.64% 0.781 0.800
2008-11-12 Miércoles 0.802 +0.003 +0.43% 0.792 0.802
2008-11-13 Jueves 0.782 -0.020 -2.53% 0.778 0.807
2008-11-14 Viernes 0.795 +0.013 +1.70% 0.779 0.795
2008-11-17 Lunes 0.791 -0.004 -0.52% 0.785 0.799
2008-11-18 Martes 0.792 +0.001 +0.18% 0.787 0.796
2008-11-19 Miércoles 0.799 +0.006 +0.81% 0.780 0.799
2008-11-20 Jueves 0.803 +0.004 +0.53% 0.794 0.803
2008-11-21 Viernes 0.795 -0.008 -0.98% 0.791 0.805
2008-11-24 Lunes 0.774 -0.020 -2.57% 0.773 0.796
2008-11-25 Martes 0.766 -0.009 -1.14% 0.764 0.781
2008-11-26 Miércoles 0.776 +0.010 +1.32% 0.765 0.780
2008-11-27 Jueves 0.776 +0.0001 +0.01% 0.771 0.778
2008-11-28 Viernes 0.787 +0.012 +1.50% 0.772 0.791
2008-12-01 Lunes 0.792 +0.005 +0.60% 0.786 0.795
2008-12-02 Martes 0.787 -0.006 -0.71% 0.783 0.796
2008-12-03 Miércoles 0.787 +0.0004 +0.05% 0.785 0.794
2008-12-04 Jueves 0.783 -0.004 -0.52% 0.778 0.797
2008-12-05 Viernes 0.785 +0.002 +0.32% 0.781 0.792
2008-12-08 Lunes 0.773 -0.012 -1.57% 0.771 0.786
2008-12-09 Martes 0.774 +0.001 +0.18% 0.769 0.782
2008-12-10 Miércoles 0.768 -0.006 -0.77% 0.765 0.775
2008-12-11 Jueves 0.749 -0.020 -2.58% 0.746 0.769
2008-12-12 Viernes 0.748 -0.001 -0.11% 0.745 0.755
2008-12-15 Lunes 0.729 -0.019 -2.49% 0.729 0.748
2008-12-16 Martes 0.710 -0.020 -2.67% 0.707 0.734
2008-12-17 Miércoles 0.694 -0.016 -2.18% 0.693 0.715
2008-12-18 Jueves 0.703 +0.009 +1.33% 0.679 0.705
2008-12-19 Viernes 0.719 +0.015 +2.19% 0.699 0.724
2008-12-22 Lunes 0.717 -0.002 -0.22% 0.708 0.719
2008-12-23 Martes 0.716 -0.001 -0.15% 0.713 0.719
2008-12-24 Miércoles 0.714 -0.002 -0.29% 0.713 0.719
2008-12-25 Jueves 0.714 -0.0005 -0.07% 0.712 0.716
2008-12-26 Viernes 0.711 -0.002 -0.34% 0.708 0.715
2008-12-29 Lunes 0.716 +0.005 +0.65% 0.696 0.716
2008-12-30 Martes 0.711 -0.005 -0.70% 0.703 0.719
2008-12-31 Miércoles 0.715 +0.004 +0.63% 0.707 0.722