Valor del dólar en zona Euro en 2009

Precio cierre €0.699

Precio promedio €0.719

Precio mínimo €0.660

Precio máximo €0.803

Al finalizar el 2009 el dólar estadounidense cotizó a 0.699 euros. El precio bajó 0.0162 euros (-2.27%) desde el inicio del año, cuando cotizaba a $0.715. El precio promedio fue de €0.719.

En el 2009:

El precio mínimo fue de €0.66 y se alcanzó el 25 de noviembre.
El precio máximo fue de €0.803 y se alcanzó el 4 de marzo.
El día más bajista fue el 18 de marzo, con una caída del 3.61%.
El día más alcista fue el 9 de enero, con un alza del 2.17%.
El precio del dólar subió 124 días y bajó 132 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 14 y el 20 de abril y entre el 9 y el 15 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.715	-0.0005	-0.07%	0.711	0.717
2009-01-02	Viernes	0.721	+0.006	+0.83%	0.711	0.723
2009-01-05	Lunes	0.735	+0.014	+2.00%	0.716	0.738
2009-01-06	Martes	0.740	+0.005	+0.69%	0.732	0.751
2009-01-07	Miércoles	0.733	-0.007	-0.92%	0.727	0.745
2009-01-08	Jueves	0.729	-0.005	-0.64%	0.725	0.739
2009-01-09	Viernes	0.744	+0.016	+2.17%	0.727	0.746
2009-01-12	Lunes	0.748	+0.003	+0.46%	0.742	0.753
2009-01-13	Martes	0.758	+0.010	+1.34%	0.748	0.761
2009-01-14	Miércoles	0.760	+0.002	+0.24%	0.750	0.764
2009-01-15	Jueves	0.760	+0.001	+0.08%	0.755	0.768
2009-01-16	Viernes	0.752	-0.009	-1.13%	0.749	0.763
2009-01-19	Lunes	0.763	+0.011	+1.49%	0.747	0.763
2009-01-20	Martes	0.776	+0.013	+1.70%	0.763	0.778
2009-01-21	Miércoles	0.767	-0.009	-1.19%	0.765	0.780
2009-01-22	Jueves	0.770	+0.003	+0.39%	0.764	0.775
2009-01-23	Viernes	0.770	0.000	0%	0.767	0.783
2009-01-26	Lunes	0.760	-0.010	-1.31%	0.757	0.778
2009-01-27	Martes	0.759	-0.001	-0.08%	0.750	0.762
2009-01-28	Miércoles	0.761	+0.002	+0.29%	0.750	0.763
2009-01-29	Jueves	0.772	+0.011	+1.41%	0.759	0.773
2009-01-30	Viernes	0.783	+0.011	+1.41%	0.771	0.783
2009-02-02	Lunes	0.778	-0.005	-0.59%	0.775	0.787
2009-02-03	Martes	0.767	-0.012	-1.49%	0.766	0.781
2009-02-04	Miércoles	0.779	+0.013	+1.68%	0.765	0.780
2009-02-05	Jueves	0.782	+0.003	+0.36%	0.775	0.784
2009-02-06	Viernes	0.773	-0.009	-1.15%	0.770	0.785
2009-02-09	Lunes	0.769	-0.005	-0.59%	0.764	0.777
2009-02-10	Martes	0.775	+0.007	+0.87%	0.765	0.781
2009-02-11	Miércoles	0.775	+0.0001	+0.01%	0.769	0.779
2009-02-12	Jueves	0.777	+0.002	+0.25%	0.772	0.786
2009-02-13	Viernes	0.777	0.000	0%	0.773	0.780
2009-02-16	Lunes	0.782	+0.005	+0.66%	0.780	0.786
2009-02-17	Martes	0.794	+0.012	+1.51%	0.781	0.796
2009-02-18	Miércoles	0.797	+0.003	+0.40%	0.791	0.799
2009-02-19	Jueves	0.790	-0.008	-0.98%	0.784	0.798
2009-02-20	Viernes	0.779	-0.011	-1.39%	0.776	0.796
2009-02-23	Lunes	0.787	+0.008	+1.07%	0.770	0.788
2009-02-24	Martes	0.779	-0.008	-1.00%	0.776	0.790
2009-02-25	Miércoles	0.787	+0.008	+1.00%	0.775	0.788
2009-02-26	Jueves	0.785	-0.001	-0.18%	0.781	0.788
2009-02-27	Viernes	0.789	+0.004	+0.48%	0.784	0.793
2009-03-02	Lunes	0.795	+0.005	+0.68%	0.791	0.797
2009-03-03	Martes	0.796	+0.001	+0.15%	0.789	0.799
2009-03-04	Miércoles	0.791	-0.004	-0.55%	0.790	0.803
2009-03-05	Jueves	0.796	+0.005	+0.61%	0.790	0.801
2009-03-06	Viernes	0.791	-0.005	-0.64%	0.784	0.798
2009-03-09	Lunes	0.793	+0.002	+0.24%	0.786	0.797
2009-03-10	Martes	0.789	-0.004	-0.47%	0.780	0.795
2009-03-11	Miércoles	0.779	-0.010	-1.27%	0.777	0.793
2009-03-12	Jueves	0.775	-0.005	-0.62%	0.772	0.785
2009-03-13	Viernes	0.774	-0.001	-0.10%	0.772	0.778
2009-03-16	Lunes	0.771	-0.003	-0.40%	0.765	0.779
2009-03-17	Martes	0.768	-0.002	-0.30%	0.767	0.773
2009-03-18	Miércoles	0.741	-0.028	-3.61%	0.740	0.770
2009-03-19	Jueves	0.732	-0.009	-1.20%	0.728	0.745
2009-03-20	Viernes	0.736	+0.005	+0.63%	0.728	0.740
2009-03-23	Lunes	0.734	-0.003	-0.37%	0.728	0.742
2009-03-24	Martes	0.743	+0.009	+1.28%	0.731	0.745
2009-03-25	Miércoles	0.737	-0.006	-0.87%	0.732	0.745
2009-03-26	Jueves	0.739	+0.003	+0.38%	0.733	0.741
2009-03-27	Viernes	0.752	+0.013	+1.70%	0.736	0.754
2009-03-30	Lunes	0.758	+0.006	+0.76%	0.753	0.763
2009-03-31	Martes	0.755	-0.003	-0.40%	0.749	0.759
2009-04-01	Miércoles	0.756	+0.001	+0.16%	0.753	0.760
2009-04-02	Jueves	0.743	-0.013	-1.71%	0.740	0.756
2009-04-03	Viernes	0.742	-0.001	-0.16%	0.741	0.748
2009-04-06	Lunes	0.746	+0.004	+0.57%	0.736	0.749
2009-04-07	Martes	0.754	+0.008	+1.03%	0.746	0.756
2009-04-08	Miércoles	0.754	+0.0004	+0.05%	0.751	0.761
2009-04-09	Jueves	0.760	+0.005	+0.73%	0.750	0.762
2009-04-10	Viernes	0.758	-0.001	-0.17%	0.758	0.764
2009-04-13	Lunes	0.748	-0.010	-1.33%	0.747	0.762
2009-04-14	Martes	0.754	+0.006	+0.79%	0.747	0.756
2009-04-15	Miércoles	0.756	+0.002	+0.32%	0.752	0.761
2009-04-16	Jueves	0.759	+0.002	+0.32%	0.754	0.762
2009-04-17	Viernes	0.767	+0.008	+1.05%	0.758	0.768
2009-04-20	Lunes	0.774	+0.007	+0.97%	0.766	0.776
2009-04-21	Martes	0.772	-0.002	-0.25%	0.769	0.775
2009-04-22	Miércoles	0.769	-0.003	-0.39%	0.767	0.776
2009-04-23	Jueves	0.761	-0.009	-1.14%	0.760	0.771
2009-04-24	Viernes	0.755	-0.006	-0.79%	0.752	0.763
2009-04-27	Lunes	0.768	+0.014	+1.84%	0.755	0.769
2009-04-28	Martes	0.761	-0.008	-0.99%	0.759	0.771
2009-04-29	Miércoles	0.754	-0.007	-0.92%	0.750	0.762
2009-04-30	Jueves	0.756	+0.002	+0.29%	0.747	0.758
2009-05-01	Viernes	0.754	-0.002	-0.29%	0.750	0.757
2009-05-04	Lunes	0.746	-0.008	-1.03%	0.745	0.757
2009-05-05	Martes	0.751	+0.005	+0.68%	0.744	0.753
2009-05-06	Miércoles	0.752	+0.0004	+0.05%	0.748	0.755
2009-05-07	Jueves	0.747	-0.005	-0.64%	0.742	0.755
2009-05-08	Viernes	0.733	-0.014	-1.86%	0.732	0.750
2009-05-11	Lunes	0.737	+0.004	+0.52%	0.732	0.738
2009-05-12	Martes	0.733	-0.004	-0.50%	0.729	0.737
2009-05-13	Miércoles	0.735	+0.003	+0.34%	0.729	0.737
2009-05-14	Jueves	0.734	-0.002	-0.26%	0.732	0.739
2009-05-15	Viernes	0.741	+0.007	+1.02%	0.732	0.743
2009-05-18	Lunes	0.737	-0.004	-0.49%	0.737	0.745
2009-05-19	Martes	0.734	-0.004	-0.49%	0.732	0.739
2009-05-20	Miércoles	0.726	-0.007	-1.01%	0.723	0.736
2009-05-21	Jueves	0.720	-0.007	-0.91%	0.718	0.729
2009-05-22	Viernes	0.715	-0.005	-0.72%	0.712	0.720
2009-05-25	Lunes	0.714	-0.001	-0.13%	0.712	0.717
2009-05-26	Martes	0.715	+0.001	+0.14%	0.713	0.722
2009-05-27	Miércoles	0.723	+0.008	+1.12%	0.714	0.724
2009-05-28	Jueves	0.718	-0.005	-0.69%	0.715	0.725
2009-05-29	Viernes	0.707	-0.011	-1.55%	0.706	0.718
2009-06-01	Lunes	0.706	-0.0003	-0.04%	0.702	0.709
2009-06-02	Martes	0.699	-0.007	-1.05%	0.698	0.709
2009-06-03	Miércoles	0.707	+0.008	+1.10%	0.697	0.709
2009-06-04	Jueves	0.705	-0.002	-0.24%	0.702	0.711
2009-06-05	Viernes	0.716	+0.011	+1.52%	0.701	0.718
2009-06-08	Lunes	0.720	+0.004	+0.57%	0.714	0.724
2009-06-09	Martes	0.711	-0.009	-1.22%	0.709	0.722
2009-06-10	Miércoles	0.716	+0.005	+0.69%	0.707	0.719
2009-06-11	Jueves	0.709	-0.007	-0.96%	0.705	0.717
2009-06-12	Viernes	0.713	+0.004	+0.58%	0.708	0.718
2009-06-15	Lunes	0.725	+0.012	+1.70%	0.714	0.727
2009-06-16	Martes	0.723	-0.002	-0.30%	0.718	0.727
2009-06-17	Miércoles	0.717	-0.006	-0.82%	0.715	0.724
2009-06-18	Jueves	0.719	+0.002	+0.31%	0.714	0.721
2009-06-19	Viernes	0.717	-0.002	-0.28%	0.714	0.721
2009-06-22	Lunes	0.721	+0.004	+0.59%	0.717	0.723
2009-06-23	Martes	0.710	-0.011	-1.52%	0.709	0.723
2009-06-24	Miércoles	0.718	+0.008	+1.07%	0.707	0.720
2009-06-25	Jueves	0.715	-0.003	-0.45%	0.714	0.720
2009-06-26	Viernes	0.712	-0.003	-0.45%	0.708	0.715
2009-06-29	Lunes	0.710	-0.001	-0.17%	0.709	0.715
2009-06-30	Martes	0.713	+0.002	+0.31%	0.706	0.714
2009-07-01	Miércoles	0.707	-0.006	-0.84%	0.704	0.714
2009-07-02	Jueves	0.717	+0.011	+1.49%	0.706	0.718
2009-07-03	Viernes	0.716	-0.001	-0.13%	0.713	0.718
2009-07-06	Lunes	0.716	-0.001	-0.08%	0.714	0.721
2009-07-07	Martes	0.718	+0.003	+0.38%	0.712	0.719
2009-07-08	Miércoles	0.721	+0.002	+0.33%	0.717	0.723
2009-07-09	Jueves	0.713	-0.008	-1.10%	0.711	0.722
2009-07-10	Viernes	0.718	+0.005	+0.69%	0.713	0.721
2009-07-13	Lunes	0.715	-0.002	-0.33%	0.714	0.720
2009-07-14	Martes	0.716	+0.001	+0.08%	0.713	0.719
2009-07-15	Miércoles	0.709	-0.007	-0.98%	0.707	0.716
2009-07-16	Jueves	0.707	-0.002	-0.30%	0.706	0.712
2009-07-17	Viernes	0.709	+0.002	+0.34%	0.707	0.711
2009-07-20	Lunes	0.703	-0.007	-0.93%	0.702	0.709
2009-07-21	Martes	0.704	+0.001	+0.14%	0.700	0.706
2009-07-22	Miércoles	0.704	-0.0001	-0.01%	0.701	0.707
2009-07-23	Jueves	0.706	+0.003	+0.40%	0.700	0.708
2009-07-24	Viernes	0.704	-0.002	-0.34%	0.702	0.708
2009-07-27	Lunes	0.702	-0.002	-0.28%	0.699	0.706
2009-07-28	Martes	0.706	+0.004	+0.51%	0.699	0.708
2009-07-29	Miércoles	0.713	+0.007	+0.99%	0.704	0.714
2009-07-30	Jueves	0.711	-0.002	-0.27%	0.709	0.714
2009-07-31	Viernes	0.702	-0.009	-1.25%	0.700	0.711
2009-08-03	Lunes	0.694	-0.008	-1.17%	0.692	0.704
2009-08-04	Martes	0.695	+0.001	+0.14%	0.693	0.696
2009-08-05	Miércoles	0.694	-0.001	-0.09%	0.692	0.697
2009-08-06	Jueves	0.697	+0.003	+0.45%	0.693	0.698
2009-08-07	Viernes	0.705	+0.008	+1.12%	0.694	0.707
2009-08-10	Lunes	0.707	+0.002	+0.33%	0.703	0.709
2009-08-11	Martes	0.707	-0.0002	-0.03%	0.705	0.709
2009-08-12	Miércoles	0.704	-0.003	-0.37%	0.702	0.710
2009-08-13	Jueves	0.700	-0.005	-0.67%	0.698	0.704
2009-08-14	Viernes	0.704	+0.004	+0.61%	0.699	0.706
2009-08-17	Lunes	0.710	+0.006	+0.90%	0.704	0.712
2009-08-18	Martes	0.708	-0.003	-0.37%	0.706	0.711
2009-08-19	Miércoles	0.703	-0.005	-0.72%	0.701	0.710
2009-08-20	Jueves	0.702	-0.001	-0.10%	0.700	0.704
2009-08-21	Viernes	0.698	-0.004	-0.51%	0.696	0.704
2009-08-24	Lunes	0.699	+0.001	+0.13%	0.696	0.700
2009-08-25	Martes	0.699	+0.0002	+0.03%	0.696	0.702
2009-08-26	Miércoles	0.702	+0.002	+0.34%	0.697	0.704
2009-08-27	Jueves	0.697	-0.005	-0.68%	0.694	0.703
2009-08-28	Viernes	0.699	+0.003	+0.36%	0.695	0.700
2009-08-31	Lunes	0.698	-0.002	-0.23%	0.696	0.702
2009-09-01	Martes	0.703	+0.006	+0.80%	0.695	0.705
2009-09-02	Miércoles	0.701	-0.002	-0.33%	0.699	0.705
2009-09-03	Jueves	0.702	+0.001	+0.07%	0.697	0.703
2009-09-04	Viernes	0.700	-0.002	-0.29%	0.698	0.705
2009-09-07	Lunes	0.698	-0.002	-0.29%	0.696	0.699
2009-09-08	Martes	0.690	-0.007	-1.03%	0.688	0.698
2009-09-09	Miércoles	0.687	-0.004	-0.56%	0.685	0.691
2009-09-10	Jueves	0.686	-0.0005	-0.07%	0.684	0.690
2009-09-11	Viernes	0.686	+0.0004	+0.06%	0.683	0.687
2009-09-14	Lunes	0.684	-0.003	-0.39%	0.682	0.689
2009-09-15	Martes	0.682	-0.001	-0.22%	0.681	0.687
2009-09-16	Miércoles	0.680	-0.003	-0.40%	0.679	0.683
2009-09-17	Jueves	0.678	-0.001	-0.16%	0.677	0.681
2009-09-18	Viernes	0.680	+0.001	+0.21%	0.678	0.683
2009-09-21	Lunes	0.682	+0.002	+0.25%	0.680	0.685
2009-09-22	Martes	0.676	-0.005	-0.79%	0.675	0.682
2009-09-23	Miércoles	0.679	+0.003	+0.40%	0.674	0.679
2009-09-24	Jueves	0.682	+0.004	+0.52%	0.675	0.684
2009-09-25	Viernes	0.681	-0.002	-0.22%	0.679	0.684
2009-09-28	Lunes	0.684	+0.003	+0.44%	0.679	0.687
2009-09-29	Martes	0.686	+0.002	+0.26%	0.683	0.688
2009-09-30	Miércoles	0.683	-0.002	-0.35%	0.681	0.686
2009-10-01	Jueves	0.688	+0.005	+0.70%	0.682	0.689
2009-10-02	Viernes	0.686	-0.002	-0.25%	0.683	0.691
2009-10-05	Lunes	0.683	-0.004	-0.54%	0.682	0.686
2009-10-06	Martes	0.679	-0.003	-0.47%	0.677	0.683
2009-10-07	Miércoles	0.681	+0.001	+0.22%	0.679	0.683
2009-10-08	Jueves	0.676	-0.005	-0.69%	0.675	0.681
2009-10-09	Viernes	0.679	+0.003	+0.38%	0.676	0.682
2009-10-12	Lunes	0.677	-0.002	-0.28%	0.675	0.681
2009-10-13	Martes	0.673	-0.004	-0.53%	0.672	0.678
2009-10-14	Miércoles	0.670	-0.003	-0.49%	0.669	0.674
2009-10-15	Jueves	0.669	-0.001	-0.12%	0.668	0.674
2009-10-16	Viernes	0.671	+0.002	+0.24%	0.668	0.674
2009-10-19	Lunes	0.668	-0.002	-0.37%	0.668	0.674
2009-10-20	Martes	0.669	+0.001	+0.16%	0.667	0.672
2009-10-21	Miércoles	0.666	-0.003	-0.46%	0.665	0.672
2009-10-22	Jueves	0.666	-0.001	-0.12%	0.665	0.669
2009-10-23	Viernes	0.667	+0.001	+0.15%	0.664	0.667
2009-10-26	Lunes	0.673	+0.006	+0.93%	0.664	0.674
2009-10-27	Martes	0.676	+0.003	+0.45%	0.670	0.677
2009-10-28	Miércoles	0.680	+0.004	+0.56%	0.674	0.681
2009-10-29	Jueves	0.674	-0.005	-0.78%	0.673	0.681
2009-10-30	Viernes	0.679	+0.005	+0.77%	0.673	0.680
2009-11-02	Lunes	0.677	-0.002	-0.34%	0.673	0.681
2009-11-03	Martes	0.680	+0.002	+0.35%	0.675	0.684
2009-11-04	Miércoles	0.672	-0.007	-1.07%	0.671	0.680
2009-11-05	Jueves	0.672	-0.0001	-0.01%	0.670	0.675
2009-11-06	Viernes	0.674	+0.001	+0.21%	0.670	0.675
2009-11-09	Lunes	0.667	-0.006	-0.97%	0.666	0.673
2009-11-10	Martes	0.668	+0.0005	+0.07%	0.666	0.669
2009-11-11	Miércoles	0.668	0.000	0%	0.664	0.669
2009-11-12	Jueves	0.674	+0.006	+0.93%	0.666	0.675
2009-11-13	Viernes	0.670	-0.003	-0.50%	0.669	0.675
2009-11-16	Lunes	0.668	-0.003	-0.37%	0.666	0.672
2009-11-17	Martes	0.673	+0.005	+0.70%	0.667	0.675
2009-11-18	Miércoles	0.668	-0.004	-0.62%	0.667	0.673
2009-11-19	Jueves	0.670	+0.002	+0.30%	0.668	0.674
2009-11-20	Viernes	0.673	+0.002	+0.37%	0.669	0.676
2009-11-23	Lunes	0.668	-0.004	-0.67%	0.667	0.674
2009-11-24	Martes	0.668	0.000	0%	0.667	0.672
2009-11-25	Miércoles	0.661	-0.008	-1.17%	0.660	0.669
2009-11-26	Jueves	0.666	+0.006	+0.86%	0.660	0.669
2009-11-27	Viernes	0.668	+0.002	+0.30%	0.666	0.674
2009-11-30	Lunes	0.666	-0.002	-0.28%	0.663	0.668
2009-12-01	Martes	0.663	-0.004	-0.53%	0.661	0.668
2009-12-02	Miércoles	0.665	+0.002	+0.27%	0.662	0.665
2009-12-03	Jueves	0.664	-0.001	-0.17%	0.660	0.665
2009-12-04	Viernes	0.673	+0.010	+1.49%	0.663	0.675
2009-12-07	Lunes	0.675	+0.001	+0.21%	0.671	0.678
2009-12-08	Martes	0.680	+0.006	+0.83%	0.673	0.681
2009-12-09	Miércoles	0.679	-0.001	-0.21%	0.676	0.682
2009-12-10	Jueves	0.679	-0.0004	-0.06%	0.677	0.681
2009-12-11	Viernes	0.684	+0.005	+0.78%	0.677	0.686
2009-12-14	Lunes	0.683	-0.001	-0.20%	0.681	0.685
2009-12-15	Martes	0.688	+0.005	+0.79%	0.682	0.690
2009-12-16	Miércoles	0.688	0.000	0%	0.685	0.690
2009-12-17	Jueves	0.697	+0.009	+1.37%	0.688	0.699
2009-12-18	Viernes	0.697	-0.0003	-0.04%	0.694	0.701
2009-12-21	Lunes	0.700	+0.003	+0.43%	0.696	0.701
2009-12-22	Martes	0.702	+0.002	+0.24%	0.698	0.703
2009-12-23	Miércoles	0.698	-0.004	-0.54%	0.696	0.703
2009-12-24	Jueves	0.696	-0.002	-0.33%	0.693	0.698
2009-12-25	Viernes	0.695	-0.001	-0.14%	0.693	0.696
2009-12-28	Lunes	0.695	+0.001	+0.10%	0.694	0.697
2009-12-29	Martes	0.697	+0.001	+0.20%	0.691	0.698
2009-12-30	Miércoles	0.698	+0.001	+0.11%	0.696	0.701
2009-12-31	Jueves	0.699	+0.001	+0.14%	0.692	0.699