Valor del dólar en zona Euro en 2009

Precio cierre €0.699
Precio promedio €0.719
Precio mínimo €0.660
Precio máximo €0.803

Al finalizar el 2009 el dólar estadounidense cotizó a 0.699 euros. El precio bajó 0.0162 euros (-2.27%) desde el inicio del año, cuando cotizaba a $0.715. El precio promedio fue de €0.719.

En el 2009:

  • El precio mínimo fue de €0.66 y se alcanzó el 25 de noviembre.
  • El precio máximo fue de €0.803 y se alcanzó el 4 de marzo.
  • El día más bajista fue el 18 de marzo, con una caída del 3.61%.
  • El día más alcista fue el 9 de enero, con un alza del 2.17%.
  • El precio del dólar subió 124 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 14 y el 20 de abril y entre el 9 y el 15 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.715 -0.0005 -0.07% 0.711 0.717
2009-01-02 Viernes 0.721 +0.006 +0.83% 0.711 0.723
2009-01-05 Lunes 0.735 +0.014 +2.00% 0.716 0.738
2009-01-06 Martes 0.740 +0.005 +0.69% 0.732 0.751
2009-01-07 Miércoles 0.733 -0.007 -0.92% 0.727 0.745
2009-01-08 Jueves 0.729 -0.005 -0.64% 0.725 0.739
2009-01-09 Viernes 0.744 +0.016 +2.17% 0.727 0.746
2009-01-12 Lunes 0.748 +0.003 +0.46% 0.742 0.753
2009-01-13 Martes 0.758 +0.010 +1.34% 0.748 0.761
2009-01-14 Miércoles 0.760 +0.002 +0.24% 0.750 0.764
2009-01-15 Jueves 0.760 +0.001 +0.08% 0.755 0.768
2009-01-16 Viernes 0.752 -0.009 -1.13% 0.749 0.763
2009-01-19 Lunes 0.763 +0.011 +1.49% 0.747 0.763
2009-01-20 Martes 0.776 +0.013 +1.70% 0.763 0.778
2009-01-21 Miércoles 0.767 -0.009 -1.19% 0.765 0.780
2009-01-22 Jueves 0.770 +0.003 +0.39% 0.764 0.775
2009-01-23 Viernes 0.770 0.000 0% 0.767 0.783
2009-01-26 Lunes 0.760 -0.010 -1.31% 0.757 0.778
2009-01-27 Martes 0.759 -0.001 -0.08% 0.750 0.762
2009-01-28 Miércoles 0.761 +0.002 +0.29% 0.750 0.763
2009-01-29 Jueves 0.772 +0.011 +1.41% 0.759 0.773
2009-01-30 Viernes 0.783 +0.011 +1.41% 0.771 0.783
2009-02-02 Lunes 0.778 -0.005 -0.59% 0.775 0.787
2009-02-03 Martes 0.767 -0.012 -1.49% 0.766 0.781
2009-02-04 Miércoles 0.779 +0.013 +1.68% 0.765 0.780
2009-02-05 Jueves 0.782 +0.003 +0.36% 0.775 0.784
2009-02-06 Viernes 0.773 -0.009 -1.15% 0.770 0.785
2009-02-09 Lunes 0.769 -0.005 -0.59% 0.764 0.777
2009-02-10 Martes 0.775 +0.007 +0.87% 0.765 0.781
2009-02-11 Miércoles 0.775 +0.0001 +0.01% 0.769 0.779
2009-02-12 Jueves 0.777 +0.002 +0.25% 0.772 0.786
2009-02-13 Viernes 0.777 0.000 0% 0.773 0.780
2009-02-16 Lunes 0.782 +0.005 +0.66% 0.780 0.786
2009-02-17 Martes 0.794 +0.012 +1.51% 0.781 0.796
2009-02-18 Miércoles 0.797 +0.003 +0.40% 0.791 0.799
2009-02-19 Jueves 0.790 -0.008 -0.98% 0.784 0.798
2009-02-20 Viernes 0.779 -0.011 -1.39% 0.776 0.796
2009-02-23 Lunes 0.787 +0.008 +1.07% 0.770 0.788
2009-02-24 Martes 0.779 -0.008 -1.00% 0.776 0.790
2009-02-25 Miércoles 0.787 +0.008 +1.00% 0.775 0.788
2009-02-26 Jueves 0.785 -0.001 -0.18% 0.781 0.788
2009-02-27 Viernes 0.789 +0.004 +0.48% 0.784 0.793
2009-03-02 Lunes 0.795 +0.005 +0.68% 0.791 0.797
2009-03-03 Martes 0.796 +0.001 +0.15% 0.789 0.799
2009-03-04 Miércoles 0.791 -0.004 -0.55% 0.790 0.803
2009-03-05 Jueves 0.796 +0.005 +0.61% 0.790 0.801
2009-03-06 Viernes 0.791 -0.005 -0.64% 0.784 0.798
2009-03-09 Lunes 0.793 +0.002 +0.24% 0.786 0.797
2009-03-10 Martes 0.789 -0.004 -0.47% 0.780 0.795
2009-03-11 Miércoles 0.779 -0.010 -1.27% 0.777 0.793
2009-03-12 Jueves 0.775 -0.005 -0.62% 0.772 0.785
2009-03-13 Viernes 0.774 -0.001 -0.10% 0.772 0.778
2009-03-16 Lunes 0.771 -0.003 -0.40% 0.765 0.779
2009-03-17 Martes 0.768 -0.002 -0.30% 0.767 0.773
2009-03-18 Miércoles 0.741 -0.028 -3.61% 0.740 0.770
2009-03-19 Jueves 0.732 -0.009 -1.20% 0.728 0.745
2009-03-20 Viernes 0.736 +0.005 +0.63% 0.728 0.740
2009-03-23 Lunes 0.734 -0.003 -0.37% 0.728 0.742
2009-03-24 Martes 0.743 +0.009 +1.28% 0.731 0.745
2009-03-25 Miércoles 0.737 -0.006 -0.87% 0.732 0.745
2009-03-26 Jueves 0.739 +0.003 +0.38% 0.733 0.741
2009-03-27 Viernes 0.752 +0.013 +1.70% 0.736 0.754
2009-03-30 Lunes 0.758 +0.006 +0.76% 0.753 0.763
2009-03-31 Martes 0.755 -0.003 -0.40% 0.749 0.759
2009-04-01 Miércoles 0.756 +0.001 +0.16% 0.753 0.760
2009-04-02 Jueves 0.743 -0.013 -1.71% 0.740 0.756
2009-04-03 Viernes 0.742 -0.001 -0.16% 0.741 0.748
2009-04-06 Lunes 0.746 +0.004 +0.57% 0.736 0.749
2009-04-07 Martes 0.754 +0.008 +1.03% 0.746 0.756
2009-04-08 Miércoles 0.754 +0.0004 +0.05% 0.751 0.761
2009-04-09 Jueves 0.760 +0.005 +0.73% 0.750 0.762
2009-04-10 Viernes 0.758 -0.001 -0.17% 0.758 0.764
2009-04-13 Lunes 0.748 -0.010 -1.33% 0.747 0.762
2009-04-14 Martes 0.754 +0.006 +0.79% 0.747 0.756
2009-04-15 Miércoles 0.756 +0.002 +0.32% 0.752 0.761
2009-04-16 Jueves 0.759 +0.002 +0.32% 0.754 0.762
2009-04-17 Viernes 0.767 +0.008 +1.05% 0.758 0.768
2009-04-20 Lunes 0.774 +0.007 +0.97% 0.766 0.776
2009-04-21 Martes 0.772 -0.002 -0.25% 0.769 0.775
2009-04-22 Miércoles 0.769 -0.003 -0.39% 0.767 0.776
2009-04-23 Jueves 0.761 -0.009 -1.14% 0.760 0.771
2009-04-24 Viernes 0.755 -0.006 -0.79% 0.752 0.763
2009-04-27 Lunes 0.768 +0.014 +1.84% 0.755 0.769
2009-04-28 Martes 0.761 -0.008 -0.99% 0.759 0.771
2009-04-29 Miércoles 0.754 -0.007 -0.92% 0.750 0.762
2009-04-30 Jueves 0.756 +0.002 +0.29% 0.747 0.758
2009-05-01 Viernes 0.754 -0.002 -0.29% 0.750 0.757
2009-05-04 Lunes 0.746 -0.008 -1.03% 0.745 0.757
2009-05-05 Martes 0.751 +0.005 +0.68% 0.744 0.753
2009-05-06 Miércoles 0.752 +0.0004 +0.05% 0.748 0.755
2009-05-07 Jueves 0.747 -0.005 -0.64% 0.742 0.755
2009-05-08 Viernes 0.733 -0.014 -1.86% 0.732 0.750
2009-05-11 Lunes 0.737 +0.004 +0.52% 0.732 0.738
2009-05-12 Martes 0.733 -0.004 -0.50% 0.729 0.737
2009-05-13 Miércoles 0.735 +0.003 +0.34% 0.729 0.737
2009-05-14 Jueves 0.734 -0.002 -0.26% 0.732 0.739
2009-05-15 Viernes 0.741 +0.007 +1.02% 0.732 0.743
2009-05-18 Lunes 0.737 -0.004 -0.49% 0.737 0.745
2009-05-19 Martes 0.734 -0.004 -0.49% 0.732 0.739
2009-05-20 Miércoles 0.726 -0.007 -1.01% 0.723 0.736
2009-05-21 Jueves 0.720 -0.007 -0.91% 0.718 0.729
2009-05-22 Viernes 0.715 -0.005 -0.72% 0.712 0.720
2009-05-25 Lunes 0.714 -0.001 -0.13% 0.712 0.717
2009-05-26 Martes 0.715 +0.001 +0.14% 0.713 0.722
2009-05-27 Miércoles 0.723 +0.008 +1.12% 0.714 0.724
2009-05-28 Jueves 0.718 -0.005 -0.69% 0.715 0.725
2009-05-29 Viernes 0.707 -0.011 -1.55% 0.706 0.718
2009-06-01 Lunes 0.706 -0.0003 -0.04% 0.702 0.709
2009-06-02 Martes 0.699 -0.007 -1.05% 0.698 0.709
2009-06-03 Miércoles 0.707 +0.008 +1.10% 0.697 0.709
2009-06-04 Jueves 0.705 -0.002 -0.24% 0.702 0.711
2009-06-05 Viernes 0.716 +0.011 +1.52% 0.701 0.718
2009-06-08 Lunes 0.720 +0.004 +0.57% 0.714 0.724
2009-06-09 Martes 0.711 -0.009 -1.22% 0.709 0.722
2009-06-10 Miércoles 0.716 +0.005 +0.69% 0.707 0.719
2009-06-11 Jueves 0.709 -0.007 -0.96% 0.705 0.717
2009-06-12 Viernes 0.713 +0.004 +0.58% 0.708 0.718
2009-06-15 Lunes 0.725 +0.012 +1.70% 0.714 0.727
2009-06-16 Martes 0.723 -0.002 -0.30% 0.718 0.727
2009-06-17 Miércoles 0.717 -0.006 -0.82% 0.715 0.724
2009-06-18 Jueves 0.719 +0.002 +0.31% 0.714 0.721
2009-06-19 Viernes 0.717 -0.002 -0.28% 0.714 0.721
2009-06-22 Lunes 0.721 +0.004 +0.59% 0.717 0.723
2009-06-23 Martes 0.710 -0.011 -1.52% 0.709 0.723
2009-06-24 Miércoles 0.718 +0.008 +1.07% 0.707 0.720
2009-06-25 Jueves 0.715 -0.003 -0.45% 0.714 0.720
2009-06-26 Viernes 0.712 -0.003 -0.45% 0.708 0.715
2009-06-29 Lunes 0.710 -0.001 -0.17% 0.709 0.715
2009-06-30 Martes 0.713 +0.002 +0.31% 0.706 0.714
2009-07-01 Miércoles 0.707 -0.006 -0.84% 0.704 0.714
2009-07-02 Jueves 0.717 +0.011 +1.49% 0.706 0.718
2009-07-03 Viernes 0.716 -0.001 -0.13% 0.713 0.718
2009-07-06 Lunes 0.716 -0.001 -0.08% 0.714 0.721
2009-07-07 Martes 0.718 +0.003 +0.38% 0.712 0.719
2009-07-08 Miércoles 0.721 +0.002 +0.33% 0.717 0.723
2009-07-09 Jueves 0.713 -0.008 -1.10% 0.711 0.722
2009-07-10 Viernes 0.718 +0.005 +0.69% 0.713 0.721
2009-07-13 Lunes 0.715 -0.002 -0.33% 0.714 0.720
2009-07-14 Martes 0.716 +0.001 +0.08% 0.713 0.719
2009-07-15 Miércoles 0.709 -0.007 -0.98% 0.707 0.716
2009-07-16 Jueves 0.707 -0.002 -0.30% 0.706 0.712
2009-07-17 Viernes 0.709 +0.002 +0.34% 0.707 0.711
2009-07-20 Lunes 0.703 -0.007 -0.93% 0.702 0.709
2009-07-21 Martes 0.704 +0.001 +0.14% 0.700 0.706
2009-07-22 Miércoles 0.704 -0.0001 -0.01% 0.701 0.707
2009-07-23 Jueves 0.706 +0.003 +0.40% 0.700 0.708
2009-07-24 Viernes 0.704 -0.002 -0.34% 0.702 0.708
2009-07-27 Lunes 0.702 -0.002 -0.28% 0.699 0.706
2009-07-28 Martes 0.706 +0.004 +0.51% 0.699 0.708
2009-07-29 Miércoles 0.713 +0.007 +0.99% 0.704 0.714
2009-07-30 Jueves 0.711 -0.002 -0.27% 0.709 0.714
2009-07-31 Viernes 0.702 -0.009 -1.25% 0.700 0.711
2009-08-03 Lunes 0.694 -0.008 -1.17% 0.692 0.704
2009-08-04 Martes 0.695 +0.001 +0.14% 0.693 0.696
2009-08-05 Miércoles 0.694 -0.001 -0.09% 0.692 0.697
2009-08-06 Jueves 0.697 +0.003 +0.45% 0.693 0.698
2009-08-07 Viernes 0.705 +0.008 +1.12% 0.694 0.707
2009-08-10 Lunes 0.707 +0.002 +0.33% 0.703 0.709
2009-08-11 Martes 0.707 -0.0002 -0.03% 0.705 0.709
2009-08-12 Miércoles 0.704 -0.003 -0.37% 0.702 0.710
2009-08-13 Jueves 0.700 -0.005 -0.67% 0.698 0.704
2009-08-14 Viernes 0.704 +0.004 +0.61% 0.699 0.706
2009-08-17 Lunes 0.710 +0.006 +0.90% 0.704 0.712
2009-08-18 Martes 0.708 -0.003 -0.37% 0.706 0.711
2009-08-19 Miércoles 0.703 -0.005 -0.72% 0.701 0.710
2009-08-20 Jueves 0.702 -0.001 -0.10% 0.700 0.704
2009-08-21 Viernes 0.698 -0.004 -0.51% 0.696 0.704
2009-08-24 Lunes 0.699 +0.001 +0.13% 0.696 0.700
2009-08-25 Martes 0.699 +0.0002 +0.03% 0.696 0.702
2009-08-26 Miércoles 0.702 +0.002 +0.34% 0.697 0.704
2009-08-27 Jueves 0.697 -0.005 -0.68% 0.694 0.703
2009-08-28 Viernes 0.699 +0.003 +0.36% 0.695 0.700
2009-08-31 Lunes 0.698 -0.002 -0.23% 0.696 0.702
2009-09-01 Martes 0.703 +0.006 +0.80% 0.695 0.705
2009-09-02 Miércoles 0.701 -0.002 -0.33% 0.699 0.705
2009-09-03 Jueves 0.702 +0.001 +0.07% 0.697 0.703
2009-09-04 Viernes 0.700 -0.002 -0.29% 0.698 0.705
2009-09-07 Lunes 0.698 -0.002 -0.29% 0.696 0.699
2009-09-08 Martes 0.690 -0.007 -1.03% 0.688 0.698
2009-09-09 Miércoles 0.687 -0.004 -0.56% 0.685 0.691
2009-09-10 Jueves 0.686 -0.0005 -0.07% 0.684 0.690
2009-09-11 Viernes 0.686 +0.0004 +0.06% 0.683 0.687
2009-09-14 Lunes 0.684 -0.003 -0.39% 0.682 0.689
2009-09-15 Martes 0.682 -0.001 -0.22% 0.681 0.687
2009-09-16 Miércoles 0.680 -0.003 -0.40% 0.679 0.683
2009-09-17 Jueves 0.678 -0.001 -0.16% 0.677 0.681
2009-09-18 Viernes 0.680 +0.001 +0.21% 0.678 0.683
2009-09-21 Lunes 0.682 +0.002 +0.25% 0.680 0.685
2009-09-22 Martes 0.676 -0.005 -0.79% 0.675 0.682
2009-09-23 Miércoles 0.679 +0.003 +0.40% 0.674 0.679
2009-09-24 Jueves 0.682 +0.004 +0.52% 0.675 0.684
2009-09-25 Viernes 0.681 -0.002 -0.22% 0.679 0.684
2009-09-28 Lunes 0.684 +0.003 +0.44% 0.679 0.687
2009-09-29 Martes 0.686 +0.002 +0.26% 0.683 0.688
2009-09-30 Miércoles 0.683 -0.002 -0.35% 0.681 0.686
2009-10-01 Jueves 0.688 +0.005 +0.70% 0.682 0.689
2009-10-02 Viernes 0.686 -0.002 -0.25% 0.683 0.691
2009-10-05 Lunes 0.683 -0.004 -0.54% 0.682 0.686
2009-10-06 Martes 0.679 -0.003 -0.47% 0.677 0.683
2009-10-07 Miércoles 0.681 +0.001 +0.22% 0.679 0.683
2009-10-08 Jueves 0.676 -0.005 -0.69% 0.675 0.681
2009-10-09 Viernes 0.679 +0.003 +0.38% 0.676 0.682
2009-10-12 Lunes 0.677 -0.002 -0.28% 0.675 0.681
2009-10-13 Martes 0.673 -0.004 -0.53% 0.672 0.678
2009-10-14 Miércoles 0.670 -0.003 -0.49% 0.669 0.674
2009-10-15 Jueves 0.669 -0.001 -0.12% 0.668 0.674
2009-10-16 Viernes 0.671 +0.002 +0.24% 0.668 0.674
2009-10-19 Lunes 0.668 -0.002 -0.37% 0.668 0.674
2009-10-20 Martes 0.669 +0.001 +0.16% 0.667 0.672
2009-10-21 Miércoles 0.666 -0.003 -0.46% 0.665 0.672
2009-10-22 Jueves 0.666 -0.001 -0.12% 0.665 0.669
2009-10-23 Viernes 0.667 +0.001 +0.15% 0.664 0.667
2009-10-26 Lunes 0.673 +0.006 +0.93% 0.664 0.674
2009-10-27 Martes 0.676 +0.003 +0.45% 0.670 0.677
2009-10-28 Miércoles 0.680 +0.004 +0.56% 0.674 0.681
2009-10-29 Jueves 0.674 -0.005 -0.78% 0.673 0.681
2009-10-30 Viernes 0.679 +0.005 +0.77% 0.673 0.680
2009-11-02 Lunes 0.677 -0.002 -0.34% 0.673 0.681
2009-11-03 Martes 0.680 +0.002 +0.35% 0.675 0.684
2009-11-04 Miércoles 0.672 -0.007 -1.07% 0.671 0.680
2009-11-05 Jueves 0.672 -0.0001 -0.01% 0.670 0.675
2009-11-06 Viernes 0.674 +0.001 +0.21% 0.670 0.675
2009-11-09 Lunes 0.667 -0.006 -0.97% 0.666 0.673
2009-11-10 Martes 0.668 +0.0005 +0.07% 0.666 0.669
2009-11-11 Miércoles 0.668 0.000 0% 0.664 0.669
2009-11-12 Jueves 0.674 +0.006 +0.93% 0.666 0.675
2009-11-13 Viernes 0.670 -0.003 -0.50% 0.669 0.675
2009-11-16 Lunes 0.668 -0.003 -0.37% 0.666 0.672
2009-11-17 Martes 0.673 +0.005 +0.70% 0.667 0.675
2009-11-18 Miércoles 0.668 -0.004 -0.62% 0.667 0.673
2009-11-19 Jueves 0.670 +0.002 +0.30% 0.668 0.674
2009-11-20 Viernes 0.673 +0.002 +0.37% 0.669 0.676
2009-11-23 Lunes 0.668 -0.004 -0.67% 0.667 0.674
2009-11-24 Martes 0.668 0.000 0% 0.667 0.672
2009-11-25 Miércoles 0.661 -0.008 -1.17% 0.660 0.669
2009-11-26 Jueves 0.666 +0.006 +0.86% 0.660 0.669
2009-11-27 Viernes 0.668 +0.002 +0.30% 0.666 0.674
2009-11-30 Lunes 0.666 -0.002 -0.28% 0.663 0.668
2009-12-01 Martes 0.663 -0.004 -0.53% 0.661 0.668
2009-12-02 Miércoles 0.665 +0.002 +0.27% 0.662 0.665
2009-12-03 Jueves 0.664 -0.001 -0.17% 0.660 0.665
2009-12-04 Viernes 0.673 +0.010 +1.49% 0.663 0.675
2009-12-07 Lunes 0.675 +0.001 +0.21% 0.671 0.678
2009-12-08 Martes 0.680 +0.006 +0.83% 0.673 0.681
2009-12-09 Miércoles 0.679 -0.001 -0.21% 0.676 0.682
2009-12-10 Jueves 0.679 -0.0004 -0.06% 0.677 0.681
2009-12-11 Viernes 0.684 +0.005 +0.78% 0.677 0.686
2009-12-14 Lunes 0.683 -0.001 -0.20% 0.681 0.685
2009-12-15 Martes 0.688 +0.005 +0.79% 0.682 0.690
2009-12-16 Miércoles 0.688 0.000 0% 0.685 0.690
2009-12-17 Jueves 0.697 +0.009 +1.37% 0.688 0.699
2009-12-18 Viernes 0.697 -0.0003 -0.04% 0.694 0.701
2009-12-21 Lunes 0.700 +0.003 +0.43% 0.696 0.701
2009-12-22 Martes 0.702 +0.002 +0.24% 0.698 0.703
2009-12-23 Miércoles 0.698 -0.004 -0.54% 0.696 0.703
2009-12-24 Jueves 0.696 -0.002 -0.33% 0.693 0.698
2009-12-25 Viernes 0.695 -0.001 -0.14% 0.693 0.696
2009-12-28 Lunes 0.695 +0.001 +0.10% 0.694 0.697
2009-12-29 Martes 0.697 +0.001 +0.20% 0.691 0.698
2009-12-30 Miércoles 0.698 +0.001 +0.11% 0.696 0.701
2009-12-31 Jueves 0.699 +0.001 +0.14% 0.692 0.699