Valor del dólar en zona Euro en 2010

Precio cierre €0.747

Precio promedio €0.755

Precio mínimo €0.686

Precio máximo €0.842

Al finalizar el 2010 el dólar estadounidense cotizó a 0.747 euros. El precio subió 0.0493 euros (+7.06%) desde el inicio del año, cuando cotizaba a $0.698. El precio promedio fue de €0.755.

En el 2010:

El precio mínimo fue de €0.686 y se alcanzó el 13 de enero.
El precio máximo fue de €0.842 y se alcanzó el 7 de junio.
El día más bajista fue el 1 de julio, con una caída del 2.26%.
El día más alcista fue el 11 de agosto, con un alza del 2.67%.
El precio del dólar subió 126 días y bajó 131 del total de 261 días bursátiles.
El dólar subió todos los días entre el 15 y el 22 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.698	-0.0004	-0.06%	0.698	0.698
2010-01-04	Lunes	0.694	-0.004	-0.63%	0.692	0.702
2010-01-05	Martes	0.696	+0.002	+0.33%	0.690	0.697
2010-01-06	Miércoles	0.694	-0.002	-0.32%	0.693	0.700
2010-01-07	Jueves	0.699	+0.005	+0.68%	0.692	0.699
2010-01-08	Viernes	0.694	-0.005	-0.69%	0.692	0.701
2010-01-11	Lunes	0.689	-0.005	-0.68%	0.687	0.694
2010-01-12	Martes	0.690	+0.001	+0.13%	0.687	0.692
2010-01-13	Miércoles	0.689	-0.001	-0.13%	0.686	0.692
2010-01-14	Jueves	0.689	+0.0004	+0.06%	0.687	0.692
2010-01-15	Viernes	0.695	+0.006	+0.83%	0.689	0.698
2010-01-18	Lunes	0.695	0.000	0%	0.694	0.698
2010-01-19	Martes	0.699	+0.004	+0.62%	0.694	0.702
2010-01-20	Miércoles	0.709	+0.010	+1.42%	0.699	0.710
2010-01-21	Jueves	0.710	+0.0003	+0.04%	0.707	0.713
2010-01-22	Viernes	0.708	-0.002	-0.28%	0.705	0.711
2010-01-25	Lunes	0.707	-0.001	-0.14%	0.704	0.708
2010-01-26	Martes	0.711	+0.004	+0.55%	0.705	0.712
2010-01-27	Miércoles	0.713	+0.003	+0.41%	0.709	0.715
2010-01-28	Jueves	0.716	+0.003	+0.38%	0.712	0.718
2010-01-29	Viernes	0.721	+0.005	+0.70%	0.715	0.721
2010-02-01	Lunes	0.718	-0.003	-0.46%	0.717	0.722
2010-02-02	Martes	0.716	-0.002	-0.24%	0.715	0.720
2010-02-03	Miércoles	0.720	+0.004	+0.49%	0.713	0.720
2010-02-04	Jueves	0.728	+0.009	+1.22%	0.719	0.729
2010-02-05	Viernes	0.732	+0.003	+0.47%	0.727	0.736
2010-02-08	Lunes	0.732	+0.001	+0.08%	0.729	0.734
2010-02-09	Martes	0.725	-0.007	-0.98%	0.722	0.733
2010-02-10	Miércoles	0.729	+0.003	+0.47%	0.724	0.731
2010-02-11	Jueves	0.731	+0.002	+0.30%	0.724	0.736
2010-02-12	Viernes	0.734	+0.004	+0.49%	0.730	0.739
2010-02-15	Lunes	0.735	+0.001	+0.12%	0.733	0.737
2010-02-16	Martes	0.726	-0.009	-1.21%	0.726	0.736
2010-02-17	Miércoles	0.735	+0.009	+1.18%	0.725	0.736
2010-02-18	Jueves	0.735	-0.0005	-0.07%	0.732	0.739
2010-02-19	Viernes	0.735	0.000	0%	0.734	0.744
2010-02-22	Lunes	0.736	+0.001	+0.14%	0.732	0.737
2010-02-23	Martes	0.740	+0.005	+0.65%	0.730	0.741
2010-02-24	Miércoles	0.739	-0.001	-0.18%	0.734	0.741
2010-02-25	Jueves	0.738	-0.001	-0.18%	0.737	0.744
2010-02-26	Viernes	0.734	-0.004	-0.52%	0.731	0.739
2010-03-01	Lunes	0.738	+0.004	+0.50%	0.732	0.743
2010-03-02	Martes	0.735	-0.003	-0.35%	0.734	0.744
2010-03-03	Miércoles	0.730	-0.005	-0.71%	0.728	0.730
2010-03-04	Jueves	0.736	+0.007	+0.90%	0.729	0.738
2010-03-05	Viernes	0.734	-0.002	-0.31%	0.734	0.739
2010-03-08	Lunes	0.734	-0.0004	-0.05%	0.730	0.735
2010-03-09	Martes	0.735	+0.001	+0.19%	0.733	0.739
2010-03-10	Miércoles	0.732	-0.003	-0.38%	0.731	0.738
2010-03-11	Jueves	0.731	-0.001	-0.18%	0.730	0.734
2010-03-12	Viernes	0.727	-0.004	-0.59%	0.725	0.732
2010-03-15	Lunes	0.731	+0.004	+0.62%	0.726	0.733
2010-03-16	Martes	0.726	-0.005	-0.72%	0.725	0.732
2010-03-17	Miércoles	0.728	+0.002	+0.28%	0.724	0.729
2010-03-18	Jueves	0.735	+0.007	+0.98%	0.728	0.736
2010-03-19	Viernes	0.739	+0.004	+0.53%	0.734	0.741
2010-03-22	Lunes	0.738	-0.001	-0.16%	0.737	0.743
2010-03-23	Martes	0.741	+0.003	+0.38%	0.737	0.742
2010-03-24	Miércoles	0.751	+0.011	+1.44%	0.741	0.752
2010-03-25	Jueves	0.753	+0.002	+0.24%	0.747	0.754
2010-03-26	Viernes	0.746	-0.007	-1.00%	0.745	0.754
2010-03-29	Lunes	0.742	-0.004	-0.48%	0.740	0.745
2010-03-30	Martes	0.746	+0.004	+0.50%	0.739	0.747
2010-03-31	Miércoles	0.740	-0.006	-0.74%	0.738	0.747
2010-04-01	Jueves	0.736	-0.004	-0.53%	0.736	0.743
2010-04-02	Viernes	0.741	+0.004	+0.58%	0.736	0.742
2010-04-05	Lunes	0.742	+0.001	+0.14%	0.739	0.743
2010-04-06	Martes	0.746	+0.005	+0.66%	0.741	0.749
2010-04-07	Miércoles	0.749	+0.003	+0.40%	0.746	0.751
2010-04-08	Jueves	0.749	-0.001	-0.11%	0.748	0.753
2010-04-09	Viernes	0.741	-0.008	-1.04%	0.740	0.750
2010-04-12	Lunes	0.736	-0.005	-0.65%	0.730	0.737
2010-04-13	Martes	0.735	-0.001	-0.15%	0.734	0.738
2010-04-14	Miércoles	0.733	-0.002	-0.33%	0.731	0.736
2010-04-15	Jueves	0.736	+0.004	+0.52%	0.732	0.740
2010-04-16	Viernes	0.741	+0.005	+0.61%	0.736	0.742
2010-04-19	Lunes	0.742	+0.001	+0.11%	0.741	0.745
2010-04-20	Martes	0.744	+0.003	+0.35%	0.739	0.745
2010-04-21	Miércoles	0.747	+0.003	+0.38%	0.744	0.749
2010-04-22	Jueves	0.752	+0.005	+0.70%	0.745	0.754
2010-04-23	Viernes	0.747	-0.005	-0.69%	0.746	0.758
2010-04-26	Lunes	0.747	-0.0004	-0.05%	0.746	0.753
2010-04-27	Martes	0.760	+0.013	+1.75%	0.745	0.760
2010-04-28	Miércoles	0.757	-0.003	-0.38%	0.754	0.762
2010-04-29	Jueves	0.756	-0.001	-0.08%	0.753	0.759
2010-04-30	Viernes	0.752	-0.004	-0.56%	0.749	0.756
2010-05-03	Lunes	0.758	+0.006	+0.80%	0.749	0.760
2010-05-04	Martes	0.770	+0.012	+1.62%	0.757	0.771
2010-05-05	Miércoles	0.780	+0.010	+1.31%	0.769	0.782
2010-05-06	Jueves	0.790	+0.010	+1.23%	0.778	0.799
2010-05-07	Viernes	0.784	-0.006	-0.81%	0.781	0.795
2010-05-10	Lunes	0.782	-0.001	-0.17%	0.764	0.784
2010-05-11	Martes	0.790	+0.008	+1.01%	0.781	0.790
2010-05-12	Miércoles	0.792	+0.002	+0.27%	0.785	0.793
2010-05-13	Jueves	0.798	+0.006	+0.74%	0.788	0.799
2010-05-14	Viernes	0.809	+0.011	+1.34%	0.795	0.810
2010-05-17	Lunes	0.807	-0.002	-0.26%	0.805	0.817
2010-05-18	Martes	0.821	+0.014	+1.74%	0.803	0.822
2010-05-19	Miércoles	0.805	-0.016	-1.99%	0.804	0.824
2010-05-20	Jueves	0.802	-0.002	-0.31%	0.794	0.813
2010-05-21	Viernes	0.795	-0.007	-0.82%	0.789	0.802
2010-05-24	Lunes	0.810	+0.014	+1.79%	0.796	0.810
2010-05-25	Martes	0.809	-0.001	-0.10%	0.808	0.821
2010-05-26	Miércoles	0.822	+0.013	+1.62%	0.808	0.822
2010-05-27	Jueves	0.809	-0.013	-1.63%	0.807	0.823
2010-05-28	Viernes	0.815	+0.006	+0.80%	0.803	0.815
2010-05-31	Lunes	0.813	-0.002	-0.28%	0.811	0.815
2010-06-01	Martes	0.818	+0.005	+0.63%	0.809	0.826
2010-06-02	Miércoles	0.816	-0.001	-0.18%	0.814	0.821
2010-06-03	Jueves	0.823	+0.006	+0.76%	0.811	0.823
2010-06-04	Viernes	0.835	+0.013	+1.52%	0.818	0.837
2010-06-07	Lunes	0.839	+0.004	+0.51%	0.834	0.842
2010-06-08	Martes	0.835	-0.004	-0.49%	0.833	0.840
2010-06-09	Miércoles	0.834	-0.001	-0.11%	0.828	0.839
2010-06-10	Jueves	0.826	-0.008	-1.01%	0.823	0.836
2010-06-11	Viernes	0.826	-0.0003	-0.04%	0.823	0.830
2010-06-14	Lunes	0.818	-0.007	-0.87%	0.813	0.825
2010-06-15	Martes	0.812	-0.007	-0.84%	0.810	0.822
2010-06-16	Miércoles	0.813	+0.001	+0.12%	0.809	0.816
2010-06-17	Jueves	0.808	-0.005	-0.58%	0.806	0.817
2010-06-18	Viernes	0.807	-0.0005	-0.06%	0.805	0.810
2010-06-21	Lunes	0.813	+0.005	+0.64%	0.802	0.813
2010-06-22	Martes	0.815	+0.003	+0.33%	0.809	0.817
2010-06-23	Miércoles	0.812	-0.003	-0.40%	0.810	0.819
2010-06-24	Jueves	0.811	-0.001	-0.15%	0.807	0.816
2010-06-25	Viernes	0.808	-0.003	-0.35%	0.807	0.816
2010-06-28	Lunes	0.814	+0.007	+0.80%	0.807	0.816
2010-06-29	Martes	0.821	+0.006	+0.80%	0.813	0.823
2010-06-30	Miércoles	0.817	-0.004	-0.44%	0.813	0.822
2010-07-01	Jueves	0.799	-0.019	-2.26%	0.798	0.820
2010-07-02	Viernes	0.796	-0.003	-0.35%	0.793	0.801
2010-07-05	Lunes	0.797	+0.001	+0.18%	0.796	0.800
2010-07-06	Martes	0.792	-0.005	-0.66%	0.790	0.801
2010-07-07	Miércoles	0.791	-0.001	-0.09%	0.790	0.797
2010-07-08	Jueves	0.788	-0.004	-0.45%	0.787	0.793
2010-07-09	Viernes	0.791	+0.004	+0.44%	0.786	0.793
2010-07-12	Lunes	0.794	+0.003	+0.38%	0.791	0.797
2010-07-13	Martes	0.786	-0.009	-1.10%	0.785	0.799
2010-07-14	Miércoles	0.785	-0.001	-0.09%	0.783	0.789
2010-07-15	Jueves	0.773	-0.012	-1.53%	0.772	0.787
2010-07-16	Viernes	0.773	+0.0003	+0.04%	0.769	0.776
2010-07-19	Lunes	0.773	-0.0004	-0.05%	0.770	0.777
2010-07-20	Martes	0.776	+0.003	+0.43%	0.767	0.779
2010-07-21	Miércoles	0.784	+0.008	+1.01%	0.774	0.785
2010-07-22	Jueves	0.776	-0.008	-1.05%	0.773	0.785
2010-07-23	Viernes	0.775	-0.001	-0.12%	0.771	0.782
2010-07-26	Lunes	0.770	-0.005	-0.68%	0.769	0.777
2010-07-27	Martes	0.770	0.000	0%	0.766	0.772
2010-07-28	Miércoles	0.770	+0.0001	+0.01%	0.767	0.771
2010-07-29	Jueves	0.765	-0.005	-0.62%	0.763	0.771
2010-07-30	Viernes	0.766	+0.002	+0.21%	0.764	0.771
2010-08-02	Lunes	0.759	-0.008	-1.02%	0.758	0.766
2010-08-03	Martes	0.756	-0.003	-0.34%	0.754	0.761
2010-08-04	Miércoles	0.760	+0.004	+0.52%	0.755	0.762
2010-08-05	Jueves	0.758	-0.002	-0.24%	0.755	0.762
2010-08-06	Viernes	0.753	-0.005	-0.70%	0.750	0.760
2010-08-09	Lunes	0.756	+0.003	+0.40%	0.751	0.757
2010-08-10	Martes	0.759	+0.003	+0.41%	0.755	0.765
2010-08-11	Miércoles	0.779	+0.020	+2.67%	0.758	0.779
2010-08-12	Jueves	0.780	+0.001	+0.08%	0.773	0.783
2010-08-13	Viernes	0.784	+0.004	+0.56%	0.775	0.784
2010-08-16	Lunes	0.780	-0.005	-0.59%	0.777	0.785
2010-08-17	Martes	0.776	-0.003	-0.41%	0.774	0.781
2010-08-18	Miércoles	0.778	+0.001	+0.18%	0.774	0.780
2010-08-19	Jueves	0.780	+0.002	+0.28%	0.775	0.783
2010-08-20	Viernes	0.787	+0.007	+0.88%	0.779	0.790
2010-08-23	Lunes	0.790	+0.003	+0.41%	0.785	0.791
2010-08-24	Martes	0.792	+0.002	+0.25%	0.786	0.794
2010-08-25	Miércoles	0.790	-0.002	-0.25%	0.786	0.793
2010-08-26	Jueves	0.786	-0.004	-0.49%	0.783	0.791
2010-08-27	Viernes	0.783	-0.003	-0.36%	0.783	0.789
2010-08-30	Lunes	0.790	+0.006	+0.79%	0.783	0.790
2010-08-31	Martes	0.788	-0.002	-0.20%	0.785	0.792
2010-09-01	Miércoles	0.781	-0.008	-0.95%	0.778	0.790
2010-09-02	Jueves	0.780	-0.001	-0.12%	0.778	0.783
2010-09-03	Viernes	0.775	-0.004	-0.54%	0.775	0.781
2010-09-06	Lunes	0.777	+0.001	+0.18%	0.774	0.777
2010-09-07	Martes	0.788	+0.012	+1.49%	0.777	0.789
2010-09-08	Miércoles	0.786	-0.002	-0.30%	0.783	0.790
2010-09-09	Jueves	0.788	+0.002	+0.22%	0.783	0.790
2010-09-10	Viernes	0.789	+0.001	+0.11%	0.784	0.791
2010-09-13	Lunes	0.776	-0.012	-1.55%	0.776	0.787
2010-09-14	Martes	0.769	-0.007	-0.90%	0.767	0.779
2010-09-15	Miércoles	0.769	-0.0004	-0.05%	0.767	0.772
2010-09-16	Jueves	0.765	-0.004	-0.55%	0.762	0.771
2010-09-17	Viernes	0.766	+0.002	+0.21%	0.760	0.768
2010-09-20	Lunes	0.765	-0.001	-0.14%	0.762	0.768
2010-09-21	Martes	0.755	-0.011	-1.40%	0.753	0.766
2010-09-22	Miércoles	0.746	-0.008	-1.11%	0.744	0.755
2010-09-23	Jueves	0.751	+0.005	+0.67%	0.745	0.752
2010-09-24	Viernes	0.741	-0.010	-1.33%	0.741	0.753
2010-09-27	Lunes	0.743	+0.002	+0.27%	0.740	0.745
2010-09-28	Martes	0.736	-0.007	-0.91%	0.735	0.747
2010-09-29	Miércoles	0.734	-0.003	-0.35%	0.733	0.737
2010-09-30	Jueves	0.734	-0.0002	-0.03%	0.731	0.738
2010-10-01	Viernes	0.725	-0.009	-1.17%	0.725	0.734
2010-10-04	Lunes	0.731	+0.006	+0.81%	0.725	0.732
2010-10-05	Martes	0.723	-0.008	-1.09%	0.721	0.733
2010-10-06	Miércoles	0.718	-0.005	-0.73%	0.717	0.725
2010-10-07	Jueves	0.718	+0.0004	+0.06%	0.713	0.722
2010-10-08	Viernes	0.717	-0.001	-0.11%	0.715	0.723
2010-10-11	Lunes	0.721	+0.004	+0.49%	0.714	0.721
2010-10-12	Martes	0.718	-0.003	-0.36%	0.718	0.726
2010-10-13	Miércoles	0.716	-0.002	-0.28%	0.714	0.719
2010-10-14	Jueves	0.710	-0.006	-0.82%	0.708	0.717
2010-10-15	Viernes	0.715	+0.005	+0.72%	0.706	0.718
2010-10-18	Lunes	0.718	+0.002	+0.31%	0.714	0.723
2010-10-19	Martes	0.728	+0.010	+1.45%	0.714	0.729
2010-10-20	Miércoles	0.716	-0.012	-1.63%	0.715	0.730
2010-10-21	Jueves	0.718	+0.002	+0.34%	0.712	0.721
2010-10-22	Viernes	0.717	-0.002	-0.24%	0.716	0.722
2010-10-25	Lunes	0.716	-0.001	-0.10%	0.710	0.718
2010-10-26	Martes	0.722	+0.006	+0.77%	0.715	0.723
2010-10-27	Miércoles	0.726	+0.005	+0.65%	0.721	0.728
2010-10-28	Jueves	0.718	-0.008	-1.17%	0.717	0.727
2010-10-29	Viernes	0.717	-0.001	-0.13%	0.717	0.725
2010-11-01	Lunes	0.720	+0.003	+0.42%	0.714	0.721
2010-11-02	Martes	0.712	-0.007	-1.04%	0.711	0.721
2010-11-03	Miércoles	0.707	-0.005	-0.73%	0.705	0.715
2010-11-04	Jueves	0.704	-0.003	-0.41%	0.700	0.709
2010-11-05	Viernes	0.713	+0.008	+1.19%	0.702	0.713
2010-11-08	Lunes	0.718	+0.006	+0.81%	0.710	0.720
2010-11-09	Martes	0.726	+0.007	+1.02%	0.716	0.727
2010-11-10	Miércoles	0.725	-0.0003	-0.04%	0.723	0.732
2010-11-11	Jueves	0.732	+0.007	+0.94%	0.723	0.733
2010-11-12	Viernes	0.730	-0.002	-0.26%	0.726	0.737
2010-11-15	Lunes	0.736	+0.006	+0.78%	0.727	0.737
2010-11-16	Martes	0.741	+0.005	+0.69%	0.732	0.744
2010-11-17	Miércoles	0.740	-0.001	-0.19%	0.737	0.743
2010-11-18	Jueves	0.733	-0.007	-0.92%	0.732	0.739
2010-11-19	Viernes	0.731	-0.002	-0.30%	0.728	0.735
2010-11-22	Lunes	0.734	+0.003	+0.44%	0.725	0.737
2010-11-23	Martes	0.748	+0.014	+1.89%	0.733	0.748
2010-11-24	Miércoles	0.750	+0.002	+0.29%	0.745	0.753
2010-11-25	Jueves	0.748	-0.002	-0.23%	0.747	0.753
2010-11-26	Viernes	0.755	+0.007	+0.91%	0.748	0.758
2010-11-29	Lunes	0.762	+0.007	+0.94%	0.752	0.766
2010-11-30	Martes	0.770	+0.008	+1.08%	0.760	0.771
2010-12-01	Miércoles	0.761	-0.009	-1.23%	0.759	0.771
2010-12-02	Jueves	0.756	-0.005	-0.64%	0.755	0.766
2010-12-03	Viernes	0.746	-0.011	-1.39%	0.745	0.758
2010-12-06	Lunes	0.752	+0.006	+0.83%	0.745	0.755
2010-12-07	Martes	0.754	+0.002	+0.31%	0.746	0.754
2010-12-08	Miércoles	0.754	+0.0002	+0.03%	0.753	0.759
2010-12-09	Jueves	0.755	+0.001	+0.11%	0.750	0.760
2010-12-10	Viernes	0.756	+0.001	+0.09%	0.753	0.759
2010-12-13	Lunes	0.747	-0.009	-1.15%	0.744	0.759
2010-12-14	Martes	0.747	+0.0002	+0.03%	0.741	0.748
2010-12-15	Miércoles	0.757	+0.010	+1.31%	0.747	0.757
2010-12-16	Jueves	0.756	-0.002	-0.20%	0.754	0.759
2010-12-17	Viernes	0.758	+0.003	+0.37%	0.748	0.762
2010-12-20	Lunes	0.762	+0.004	+0.50%	0.758	0.764
2010-12-21	Martes	0.764	+0.001	+0.18%	0.757	0.765
2010-12-22	Miércoles	0.763	-0.0001	-0.01%	0.758	0.765
2010-12-23	Jueves	0.762	-0.001	-0.16%	0.760	0.766
2010-12-24	Viernes	0.762	0.000	0%	0.760	0.764
2010-12-27	Lunes	0.760	-0.003	-0.35%	0.759	0.765
2010-12-28	Martes	0.762	+0.003	+0.34%	0.753	0.764
2010-12-29	Miércoles	0.756	-0.006	-0.75%	0.755	0.764
2010-12-30	Jueves	0.753	-0.004	-0.49%	0.751	0.757
2010-12-31	Viernes	0.747	-0.005	-0.70%	0.745	0.753