Valor del dólar en zona Euro en 2010

Precio cierre €0.747
Precio promedio €0.755
Precio mínimo €0.686
Precio máximo €0.842

Al finalizar el 2010 el dólar estadounidense cotizó a 0.747 euros. El precio subió 0.0493 euros (+7.06%) desde el inicio del año, cuando cotizaba a $0.698. El precio promedio fue de €0.755.

En el 2010:

  • El precio mínimo fue de €0.686 y se alcanzó el 13 de enero.
  • El precio máximo fue de €0.842 y se alcanzó el 7 de junio.
  • El día más bajista fue el 1 de julio, con una caída del 2.26%.
  • El día más alcista fue el 11 de agosto, con un alza del 2.67%.
  • El precio del dólar subió 126 días y bajó 131 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 22 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.698 -0.0004 -0.06% 0.698 0.698
2010-01-04 Lunes 0.694 -0.004 -0.63% 0.692 0.702
2010-01-05 Martes 0.696 +0.002 +0.33% 0.690 0.697
2010-01-06 Miércoles 0.694 -0.002 -0.32% 0.693 0.700
2010-01-07 Jueves 0.699 +0.005 +0.68% 0.692 0.699
2010-01-08 Viernes 0.694 -0.005 -0.69% 0.692 0.701
2010-01-11 Lunes 0.689 -0.005 -0.68% 0.687 0.694
2010-01-12 Martes 0.690 +0.001 +0.13% 0.687 0.692
2010-01-13 Miércoles 0.689 -0.001 -0.13% 0.686 0.692
2010-01-14 Jueves 0.689 +0.0004 +0.06% 0.687 0.692
2010-01-15 Viernes 0.695 +0.006 +0.83% 0.689 0.698
2010-01-18 Lunes 0.695 0.000 0% 0.694 0.698
2010-01-19 Martes 0.699 +0.004 +0.62% 0.694 0.702
2010-01-20 Miércoles 0.709 +0.010 +1.42% 0.699 0.710
2010-01-21 Jueves 0.710 +0.0003 +0.04% 0.707 0.713
2010-01-22 Viernes 0.708 -0.002 -0.28% 0.705 0.711
2010-01-25 Lunes 0.707 -0.001 -0.14% 0.704 0.708
2010-01-26 Martes 0.711 +0.004 +0.55% 0.705 0.712
2010-01-27 Miércoles 0.713 +0.003 +0.41% 0.709 0.715
2010-01-28 Jueves 0.716 +0.003 +0.38% 0.712 0.718
2010-01-29 Viernes 0.721 +0.005 +0.70% 0.715 0.721
2010-02-01 Lunes 0.718 -0.003 -0.46% 0.717 0.722
2010-02-02 Martes 0.716 -0.002 -0.24% 0.715 0.720
2010-02-03 Miércoles 0.720 +0.004 +0.49% 0.713 0.720
2010-02-04 Jueves 0.728 +0.009 +1.22% 0.719 0.729
2010-02-05 Viernes 0.732 +0.003 +0.47% 0.727 0.736
2010-02-08 Lunes 0.732 +0.001 +0.08% 0.729 0.734
2010-02-09 Martes 0.725 -0.007 -0.98% 0.722 0.733
2010-02-10 Miércoles 0.729 +0.003 +0.47% 0.724 0.731
2010-02-11 Jueves 0.731 +0.002 +0.30% 0.724 0.736
2010-02-12 Viernes 0.734 +0.004 +0.49% 0.730 0.739
2010-02-15 Lunes 0.735 +0.001 +0.12% 0.733 0.737
2010-02-16 Martes 0.726 -0.009 -1.21% 0.726 0.736
2010-02-17 Miércoles 0.735 +0.009 +1.18% 0.725 0.736
2010-02-18 Jueves 0.735 -0.0005 -0.07% 0.732 0.739
2010-02-19 Viernes 0.735 0.000 0% 0.734 0.744
2010-02-22 Lunes 0.736 +0.001 +0.14% 0.732 0.737
2010-02-23 Martes 0.740 +0.005 +0.65% 0.730 0.741
2010-02-24 Miércoles 0.739 -0.001 -0.18% 0.734 0.741
2010-02-25 Jueves 0.738 -0.001 -0.18% 0.737 0.744
2010-02-26 Viernes 0.734 -0.004 -0.52% 0.731 0.739
2010-03-01 Lunes 0.738 +0.004 +0.50% 0.732 0.743
2010-03-02 Martes 0.735 -0.003 -0.35% 0.734 0.744
2010-03-03 Miércoles 0.730 -0.005 -0.71% 0.728 0.730
2010-03-04 Jueves 0.736 +0.007 +0.90% 0.729 0.738
2010-03-05 Viernes 0.734 -0.002 -0.31% 0.734 0.739
2010-03-08 Lunes 0.734 -0.0004 -0.05% 0.730 0.735
2010-03-09 Martes 0.735 +0.001 +0.19% 0.733 0.739
2010-03-10 Miércoles 0.732 -0.003 -0.38% 0.731 0.738
2010-03-11 Jueves 0.731 -0.001 -0.18% 0.730 0.734
2010-03-12 Viernes 0.727 -0.004 -0.59% 0.725 0.732
2010-03-15 Lunes 0.731 +0.004 +0.62% 0.726 0.733
2010-03-16 Martes 0.726 -0.005 -0.72% 0.725 0.732
2010-03-17 Miércoles 0.728 +0.002 +0.28% 0.724 0.729
2010-03-18 Jueves 0.735 +0.007 +0.98% 0.728 0.736
2010-03-19 Viernes 0.739 +0.004 +0.53% 0.734 0.741
2010-03-22 Lunes 0.738 -0.001 -0.16% 0.737 0.743
2010-03-23 Martes 0.741 +0.003 +0.38% 0.737 0.742
2010-03-24 Miércoles 0.751 +0.011 +1.44% 0.741 0.752
2010-03-25 Jueves 0.753 +0.002 +0.24% 0.747 0.754
2010-03-26 Viernes 0.746 -0.007 -1.00% 0.745 0.754
2010-03-29 Lunes 0.742 -0.004 -0.48% 0.740 0.745
2010-03-30 Martes 0.746 +0.004 +0.50% 0.739 0.747
2010-03-31 Miércoles 0.740 -0.006 -0.74% 0.738 0.747
2010-04-01 Jueves 0.736 -0.004 -0.53% 0.736 0.743
2010-04-02 Viernes 0.741 +0.004 +0.58% 0.736 0.742
2010-04-05 Lunes 0.742 +0.001 +0.14% 0.739 0.743
2010-04-06 Martes 0.746 +0.005 +0.66% 0.741 0.749
2010-04-07 Miércoles 0.749 +0.003 +0.40% 0.746 0.751
2010-04-08 Jueves 0.749 -0.001 -0.11% 0.748 0.753
2010-04-09 Viernes 0.741 -0.008 -1.04% 0.740 0.750
2010-04-12 Lunes 0.736 -0.005 -0.65% 0.730 0.737
2010-04-13 Martes 0.735 -0.001 -0.15% 0.734 0.738
2010-04-14 Miércoles 0.733 -0.002 -0.33% 0.731 0.736
2010-04-15 Jueves 0.736 +0.004 +0.52% 0.732 0.740
2010-04-16 Viernes 0.741 +0.005 +0.61% 0.736 0.742
2010-04-19 Lunes 0.742 +0.001 +0.11% 0.741 0.745
2010-04-20 Martes 0.744 +0.003 +0.35% 0.739 0.745
2010-04-21 Miércoles 0.747 +0.003 +0.38% 0.744 0.749
2010-04-22 Jueves 0.752 +0.005 +0.70% 0.745 0.754
2010-04-23 Viernes 0.747 -0.005 -0.69% 0.746 0.758
2010-04-26 Lunes 0.747 -0.0004 -0.05% 0.746 0.753
2010-04-27 Martes 0.760 +0.013 +1.75% 0.745 0.760
2010-04-28 Miércoles 0.757 -0.003 -0.38% 0.754 0.762
2010-04-29 Jueves 0.756 -0.001 -0.08% 0.753 0.759
2010-04-30 Viernes 0.752 -0.004 -0.56% 0.749 0.756
2010-05-03 Lunes 0.758 +0.006 +0.80% 0.749 0.760
2010-05-04 Martes 0.770 +0.012 +1.62% 0.757 0.771
2010-05-05 Miércoles 0.780 +0.010 +1.31% 0.769 0.782
2010-05-06 Jueves 0.790 +0.010 +1.23% 0.778 0.799
2010-05-07 Viernes 0.784 -0.006 -0.81% 0.781 0.795
2010-05-10 Lunes 0.782 -0.001 -0.17% 0.764 0.784
2010-05-11 Martes 0.790 +0.008 +1.01% 0.781 0.790
2010-05-12 Miércoles 0.792 +0.002 +0.27% 0.785 0.793
2010-05-13 Jueves 0.798 +0.006 +0.74% 0.788 0.799
2010-05-14 Viernes 0.809 +0.011 +1.34% 0.795 0.810
2010-05-17 Lunes 0.807 -0.002 -0.26% 0.805 0.817
2010-05-18 Martes 0.821 +0.014 +1.74% 0.803 0.822
2010-05-19 Miércoles 0.805 -0.016 -1.99% 0.804 0.824
2010-05-20 Jueves 0.802 -0.002 -0.31% 0.794 0.813
2010-05-21 Viernes 0.795 -0.007 -0.82% 0.789 0.802
2010-05-24 Lunes 0.810 +0.014 +1.79% 0.796 0.810
2010-05-25 Martes 0.809 -0.001 -0.10% 0.808 0.821
2010-05-26 Miércoles 0.822 +0.013 +1.62% 0.808 0.822
2010-05-27 Jueves 0.809 -0.013 -1.63% 0.807 0.823
2010-05-28 Viernes 0.815 +0.006 +0.80% 0.803 0.815
2010-05-31 Lunes 0.813 -0.002 -0.28% 0.811 0.815
2010-06-01 Martes 0.818 +0.005 +0.63% 0.809 0.826
2010-06-02 Miércoles 0.816 -0.001 -0.18% 0.814 0.821
2010-06-03 Jueves 0.823 +0.006 +0.76% 0.811 0.823
2010-06-04 Viernes 0.835 +0.013 +1.52% 0.818 0.837
2010-06-07 Lunes 0.839 +0.004 +0.51% 0.834 0.842
2010-06-08 Martes 0.835 -0.004 -0.49% 0.833 0.840
2010-06-09 Miércoles 0.834 -0.001 -0.11% 0.828 0.839
2010-06-10 Jueves 0.826 -0.008 -1.01% 0.823 0.836
2010-06-11 Viernes 0.826 -0.0003 -0.04% 0.823 0.830
2010-06-14 Lunes 0.818 -0.007 -0.87% 0.813 0.825
2010-06-15 Martes 0.812 -0.007 -0.84% 0.810 0.822
2010-06-16 Miércoles 0.813 +0.001 +0.12% 0.809 0.816
2010-06-17 Jueves 0.808 -0.005 -0.58% 0.806 0.817
2010-06-18 Viernes 0.807 -0.0005 -0.06% 0.805 0.810
2010-06-21 Lunes 0.813 +0.005 +0.64% 0.802 0.813
2010-06-22 Martes 0.815 +0.003 +0.33% 0.809 0.817
2010-06-23 Miércoles 0.812 -0.003 -0.40% 0.810 0.819
2010-06-24 Jueves 0.811 -0.001 -0.15% 0.807 0.816
2010-06-25 Viernes 0.808 -0.003 -0.35% 0.807 0.816
2010-06-28 Lunes 0.814 +0.007 +0.80% 0.807 0.816
2010-06-29 Martes 0.821 +0.006 +0.80% 0.813 0.823
2010-06-30 Miércoles 0.817 -0.004 -0.44% 0.813 0.822
2010-07-01 Jueves 0.799 -0.019 -2.26% 0.798 0.820
2010-07-02 Viernes 0.796 -0.003 -0.35% 0.793 0.801
2010-07-05 Lunes 0.797 +0.001 +0.18% 0.796 0.800
2010-07-06 Martes 0.792 -0.005 -0.66% 0.790 0.801
2010-07-07 Miércoles 0.791 -0.001 -0.09% 0.790 0.797
2010-07-08 Jueves 0.788 -0.004 -0.45% 0.787 0.793
2010-07-09 Viernes 0.791 +0.004 +0.44% 0.786 0.793
2010-07-12 Lunes 0.794 +0.003 +0.38% 0.791 0.797
2010-07-13 Martes 0.786 -0.009 -1.10% 0.785 0.799
2010-07-14 Miércoles 0.785 -0.001 -0.09% 0.783 0.789
2010-07-15 Jueves 0.773 -0.012 -1.53% 0.772 0.787
2010-07-16 Viernes 0.773 +0.0003 +0.04% 0.769 0.776
2010-07-19 Lunes 0.773 -0.0004 -0.05% 0.770 0.777
2010-07-20 Martes 0.776 +0.003 +0.43% 0.767 0.779
2010-07-21 Miércoles 0.784 +0.008 +1.01% 0.774 0.785
2010-07-22 Jueves 0.776 -0.008 -1.05% 0.773 0.785
2010-07-23 Viernes 0.775 -0.001 -0.12% 0.771 0.782
2010-07-26 Lunes 0.770 -0.005 -0.68% 0.769 0.777
2010-07-27 Martes 0.770 0.000 0% 0.766 0.772
2010-07-28 Miércoles 0.770 +0.0001 +0.01% 0.767 0.771
2010-07-29 Jueves 0.765 -0.005 -0.62% 0.763 0.771
2010-07-30 Viernes 0.766 +0.002 +0.21% 0.764 0.771
2010-08-02 Lunes 0.759 -0.008 -1.02% 0.758 0.766
2010-08-03 Martes 0.756 -0.003 -0.34% 0.754 0.761
2010-08-04 Miércoles 0.760 +0.004 +0.52% 0.755 0.762
2010-08-05 Jueves 0.758 -0.002 -0.24% 0.755 0.762
2010-08-06 Viernes 0.753 -0.005 -0.70% 0.750 0.760
2010-08-09 Lunes 0.756 +0.003 +0.40% 0.751 0.757
2010-08-10 Martes 0.759 +0.003 +0.41% 0.755 0.765
2010-08-11 Miércoles 0.779 +0.020 +2.67% 0.758 0.779
2010-08-12 Jueves 0.780 +0.001 +0.08% 0.773 0.783
2010-08-13 Viernes 0.784 +0.004 +0.56% 0.775 0.784
2010-08-16 Lunes 0.780 -0.005 -0.59% 0.777 0.785
2010-08-17 Martes 0.776 -0.003 -0.41% 0.774 0.781
2010-08-18 Miércoles 0.778 +0.001 +0.18% 0.774 0.780
2010-08-19 Jueves 0.780 +0.002 +0.28% 0.775 0.783
2010-08-20 Viernes 0.787 +0.007 +0.88% 0.779 0.790
2010-08-23 Lunes 0.790 +0.003 +0.41% 0.785 0.791
2010-08-24 Martes 0.792 +0.002 +0.25% 0.786 0.794
2010-08-25 Miércoles 0.790 -0.002 -0.25% 0.786 0.793
2010-08-26 Jueves 0.786 -0.004 -0.49% 0.783 0.791
2010-08-27 Viernes 0.783 -0.003 -0.36% 0.783 0.789
2010-08-30 Lunes 0.790 +0.006 +0.79% 0.783 0.790
2010-08-31 Martes 0.788 -0.002 -0.20% 0.785 0.792
2010-09-01 Miércoles 0.781 -0.008 -0.95% 0.778 0.790
2010-09-02 Jueves 0.780 -0.001 -0.12% 0.778 0.783
2010-09-03 Viernes 0.775 -0.004 -0.54% 0.775 0.781
2010-09-06 Lunes 0.777 +0.001 +0.18% 0.774 0.777
2010-09-07 Martes 0.788 +0.012 +1.49% 0.777 0.789
2010-09-08 Miércoles 0.786 -0.002 -0.30% 0.783 0.790
2010-09-09 Jueves 0.788 +0.002 +0.22% 0.783 0.790
2010-09-10 Viernes 0.789 +0.001 +0.11% 0.784 0.791
2010-09-13 Lunes 0.776 -0.012 -1.55% 0.776 0.787
2010-09-14 Martes 0.769 -0.007 -0.90% 0.767 0.779
2010-09-15 Miércoles 0.769 -0.0004 -0.05% 0.767 0.772
2010-09-16 Jueves 0.765 -0.004 -0.55% 0.762 0.771
2010-09-17 Viernes 0.766 +0.002 +0.21% 0.760 0.768
2010-09-20 Lunes 0.765 -0.001 -0.14% 0.762 0.768
2010-09-21 Martes 0.755 -0.011 -1.40% 0.753 0.766
2010-09-22 Miércoles 0.746 -0.008 -1.11% 0.744 0.755
2010-09-23 Jueves 0.751 +0.005 +0.67% 0.745 0.752
2010-09-24 Viernes 0.741 -0.010 -1.33% 0.741 0.753
2010-09-27 Lunes 0.743 +0.002 +0.27% 0.740 0.745
2010-09-28 Martes 0.736 -0.007 -0.91% 0.735 0.747
2010-09-29 Miércoles 0.734 -0.003 -0.35% 0.733 0.737
2010-09-30 Jueves 0.734 -0.0002 -0.03% 0.731 0.738
2010-10-01 Viernes 0.725 -0.009 -1.17% 0.725 0.734
2010-10-04 Lunes 0.731 +0.006 +0.81% 0.725 0.732
2010-10-05 Martes 0.723 -0.008 -1.09% 0.721 0.733
2010-10-06 Miércoles 0.718 -0.005 -0.73% 0.717 0.725
2010-10-07 Jueves 0.718 +0.0004 +0.06% 0.713 0.722
2010-10-08 Viernes 0.717 -0.001 -0.11% 0.715 0.723
2010-10-11 Lunes 0.721 +0.004 +0.49% 0.714 0.721
2010-10-12 Martes 0.718 -0.003 -0.36% 0.718 0.726
2010-10-13 Miércoles 0.716 -0.002 -0.28% 0.714 0.719
2010-10-14 Jueves 0.710 -0.006 -0.82% 0.708 0.717
2010-10-15 Viernes 0.715 +0.005 +0.72% 0.706 0.718
2010-10-18 Lunes 0.718 +0.002 +0.31% 0.714 0.723
2010-10-19 Martes 0.728 +0.010 +1.45% 0.714 0.729
2010-10-20 Miércoles 0.716 -0.012 -1.63% 0.715 0.730
2010-10-21 Jueves 0.718 +0.002 +0.34% 0.712 0.721
2010-10-22 Viernes 0.717 -0.002 -0.24% 0.716 0.722
2010-10-25 Lunes 0.716 -0.001 -0.10% 0.710 0.718
2010-10-26 Martes 0.722 +0.006 +0.77% 0.715 0.723
2010-10-27 Miércoles 0.726 +0.005 +0.65% 0.721 0.728
2010-10-28 Jueves 0.718 -0.008 -1.17% 0.717 0.727
2010-10-29 Viernes 0.717 -0.001 -0.13% 0.717 0.725
2010-11-01 Lunes 0.720 +0.003 +0.42% 0.714 0.721
2010-11-02 Martes 0.712 -0.007 -1.04% 0.711 0.721
2010-11-03 Miércoles 0.707 -0.005 -0.73% 0.705 0.715
2010-11-04 Jueves 0.704 -0.003 -0.41% 0.700 0.709
2010-11-05 Viernes 0.713 +0.008 +1.19% 0.702 0.713
2010-11-08 Lunes 0.718 +0.006 +0.81% 0.710 0.720
2010-11-09 Martes 0.726 +0.007 +1.02% 0.716 0.727
2010-11-10 Miércoles 0.725 -0.0003 -0.04% 0.723 0.732
2010-11-11 Jueves 0.732 +0.007 +0.94% 0.723 0.733
2010-11-12 Viernes 0.730 -0.002 -0.26% 0.726 0.737
2010-11-15 Lunes 0.736 +0.006 +0.78% 0.727 0.737
2010-11-16 Martes 0.741 +0.005 +0.69% 0.732 0.744
2010-11-17 Miércoles 0.740 -0.001 -0.19% 0.737 0.743
2010-11-18 Jueves 0.733 -0.007 -0.92% 0.732 0.739
2010-11-19 Viernes 0.731 -0.002 -0.30% 0.728 0.735
2010-11-22 Lunes 0.734 +0.003 +0.44% 0.725 0.737
2010-11-23 Martes 0.748 +0.014 +1.89% 0.733 0.748
2010-11-24 Miércoles 0.750 +0.002 +0.29% 0.745 0.753
2010-11-25 Jueves 0.748 -0.002 -0.23% 0.747 0.753
2010-11-26 Viernes 0.755 +0.007 +0.91% 0.748 0.758
2010-11-29 Lunes 0.762 +0.007 +0.94% 0.752 0.766
2010-11-30 Martes 0.770 +0.008 +1.08% 0.760 0.771
2010-12-01 Miércoles 0.761 -0.009 -1.23% 0.759 0.771
2010-12-02 Jueves 0.756 -0.005 -0.64% 0.755 0.766
2010-12-03 Viernes 0.746 -0.011 -1.39% 0.745 0.758
2010-12-06 Lunes 0.752 +0.006 +0.83% 0.745 0.755
2010-12-07 Martes 0.754 +0.002 +0.31% 0.746 0.754
2010-12-08 Miércoles 0.754 +0.0002 +0.03% 0.753 0.759
2010-12-09 Jueves 0.755 +0.001 +0.11% 0.750 0.760
2010-12-10 Viernes 0.756 +0.001 +0.09% 0.753 0.759
2010-12-13 Lunes 0.747 -0.009 -1.15% 0.744 0.759
2010-12-14 Martes 0.747 +0.0002 +0.03% 0.741 0.748
2010-12-15 Miércoles 0.757 +0.010 +1.31% 0.747 0.757
2010-12-16 Jueves 0.756 -0.002 -0.20% 0.754 0.759
2010-12-17 Viernes 0.758 +0.003 +0.37% 0.748 0.762
2010-12-20 Lunes 0.762 +0.004 +0.50% 0.758 0.764
2010-12-21 Martes 0.764 +0.001 +0.18% 0.757 0.765
2010-12-22 Miércoles 0.763 -0.0001 -0.01% 0.758 0.765
2010-12-23 Jueves 0.762 -0.001 -0.16% 0.760 0.766
2010-12-24 Viernes 0.762 0.000 0% 0.760 0.764
2010-12-27 Lunes 0.760 -0.003 -0.35% 0.759 0.765
2010-12-28 Martes 0.762 +0.003 +0.34% 0.753 0.764
2010-12-29 Miércoles 0.756 -0.006 -0.75% 0.755 0.764
2010-12-30 Jueves 0.753 -0.004 -0.49% 0.751 0.757
2010-12-31 Viernes 0.747 -0.005 -0.70% 0.745 0.753