Valor del dólar en zona Euro en 2011

Precio cierre €0.773
Precio promedio €0.719
Precio mínimo €0.669
Precio máximo €0.778

Al finalizar el 2011 el dólar estadounidense cotizó a 0.773 euros. El precio subió 0.024 euros (+3.21%) desde el inicio del año, cuando cotizaba a $0.749. El precio promedio fue de €0.719.

En el 2011:

  • El precio mínimo fue de €0.669 y se alcanzó el 4 de mayo.
  • El precio máximo fue de €0.778 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 2%.
  • El día más alcista fue el 9 de noviembre, con un alza del 2.12%.
  • El precio del dólar subió 116 días y bajó 140 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 30 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.749 +0.001 +0.19% 0.746 0.755
2011-01-04 Martes 0.751 +0.003 +0.35% 0.744 0.753
2011-01-05 Miércoles 0.760 +0.009 +1.18% 0.750 0.762
2011-01-06 Jueves 0.769 +0.008 +1.09% 0.759 0.770
2011-01-07 Viernes 0.775 +0.006 +0.78% 0.768 0.775
2011-01-10 Lunes 0.772 -0.002 -0.30% 0.771 0.777
2011-01-11 Martes 0.771 -0.001 -0.19% 0.770 0.775
2011-01-12 Miércoles 0.762 -0.009 -1.19% 0.761 0.772
2011-01-13 Jueves 0.749 -0.013 -1.69% 0.747 0.764
2011-01-14 Viernes 0.748 -0.001 -0.15% 0.743 0.751
2011-01-17 Lunes 0.753 +0.005 +0.68% 0.747 0.755
2011-01-18 Martes 0.747 -0.006 -0.76% 0.743 0.755
2011-01-19 Miércoles 0.742 -0.005 -0.63% 0.739 0.748
2011-01-20 Jueves 0.742 -0.0001 -0.01% 0.739 0.747
2011-01-21 Viernes 0.734 -0.008 -1.06% 0.734 0.744
2011-01-24 Lunes 0.733 -0.001 -0.16% 0.731 0.739
2011-01-25 Martes 0.730 -0.003 -0.37% 0.730 0.737
2011-01-26 Miércoles 0.730 -0.0004 -0.05% 0.729 0.733
2011-01-27 Jueves 0.729 -0.001 -0.19% 0.727 0.733
2011-01-28 Viernes 0.735 +0.006 +0.81% 0.727 0.736
2011-01-31 Lunes 0.731 -0.004 -0.54% 0.728 0.737
2011-02-01 Martes 0.723 -0.008 -1.03% 0.722 0.731
2011-02-02 Miércoles 0.724 +0.001 +0.19% 0.721 0.726
2011-02-03 Jueves 0.733 +0.009 +1.24% 0.723 0.735
2011-02-04 Viernes 0.736 +0.002 +0.34% 0.731 0.738
2011-02-07 Lunes 0.736 +0.0001 +0.01% 0.734 0.740
2011-02-08 Martes 0.734 -0.002 -0.31% 0.730 0.737
2011-02-09 Miércoles 0.728 -0.005 -0.72% 0.728 0.735
2011-02-10 Jueves 0.735 +0.007 +0.93% 0.728 0.737
2011-02-11 Viernes 0.738 +0.003 +0.39% 0.734 0.741
2011-02-14 Lunes 0.741 +0.003 +0.42% 0.737 0.745
2011-02-15 Martes 0.741 +0.0002 +0.03% 0.738 0.743
2011-02-16 Miércoles 0.737 -0.004 -0.55% 0.736 0.743
2011-02-17 Jueves 0.735 -0.002 -0.33% 0.734 0.739
2011-02-18 Viernes 0.730 -0.005 -0.69% 0.729 0.738
2011-02-21 Lunes 0.731 +0.001 +0.18% 0.729 0.733
2011-02-22 Martes 0.732 +0.001 +0.18% 0.730 0.739
2011-02-23 Miércoles 0.728 -0.005 -0.67% 0.725 0.733
2011-02-24 Jueves 0.725 -0.003 -0.41% 0.723 0.730
2011-02-25 Viernes 0.727 +0.003 +0.37% 0.723 0.729
2011-02-28 Lunes 0.725 -0.003 -0.36% 0.722 0.729
2011-03-01 Martes 0.726 +0.001 +0.18% 0.722 0.727
2011-03-02 Miércoles 0.721 -0.004 -0.62% 0.720 0.728
2011-03-03 Jueves 0.716 -0.005 -0.75% 0.716 0.723
2011-03-04 Viernes 0.715 -0.001 -0.14% 0.714 0.718
2011-03-07 Lunes 0.716 +0.001 +0.10% 0.712 0.717
2011-03-08 Martes 0.719 +0.003 +0.49% 0.715 0.721
2011-03-09 Miércoles 0.719 -0.0001 -0.01% 0.717 0.722
2011-03-10 Jueves 0.725 +0.006 +0.82% 0.718 0.726
2011-03-11 Viernes 0.719 -0.006 -0.84% 0.719 0.727
2011-03-14 Lunes 0.715 -0.004 -0.58% 0.714 0.719
2011-03-15 Martes 0.715 -0.0002 -0.03% 0.714 0.722
2011-03-16 Miércoles 0.719 +0.005 +0.67% 0.714 0.721
2011-03-17 Jueves 0.713 -0.006 -0.86% 0.711 0.721
2011-03-18 Viernes 0.705 -0.008 -1.11% 0.705 0.715
2011-03-21 Lunes 0.703 -0.002 -0.34% 0.702 0.708
2011-03-22 Martes 0.704 +0.002 +0.21% 0.702 0.706
2011-03-23 Miércoles 0.710 +0.006 +0.81% 0.703 0.710
2011-03-24 Jueves 0.705 -0.005 -0.65% 0.703 0.712
2011-03-25 Viernes 0.710 +0.005 +0.67% 0.704 0.712
2011-03-28 Lunes 0.710 -0.0002 -0.03% 0.708 0.714
2011-03-29 Martes 0.709 -0.001 -0.17% 0.707 0.712
2011-03-30 Miércoles 0.708 -0.001 -0.13% 0.707 0.712
2011-03-31 Jueves 0.706 -0.002 -0.28% 0.702 0.709
2011-04-01 Viernes 0.703 -0.003 -0.45% 0.702 0.711
2011-04-04 Lunes 0.703 +0.001 +0.09% 0.701 0.705
2011-04-05 Martes 0.703 0.000 0% 0.702 0.707
2011-04-06 Miércoles 0.698 -0.006 -0.78% 0.697 0.704
2011-04-07 Jueves 0.699 +0.001 +0.20% 0.697 0.702
2011-04-08 Viernes 0.691 -0.009 -1.23% 0.690 0.700
2011-04-11 Lunes 0.693 +0.002 +0.32% 0.690 0.694
2011-04-12 Martes 0.691 -0.002 -0.27% 0.689 0.696
2011-04-13 Miércoles 0.693 +0.002 +0.25% 0.689 0.694
2011-04-14 Jueves 0.690 -0.002 -0.30% 0.689 0.696
2011-04-15 Viernes 0.693 +0.002 +0.36% 0.689 0.695
2011-04-18 Lunes 0.703 +0.010 +1.39% 0.693 0.706
2011-04-19 Martes 0.698 -0.005 -0.71% 0.697 0.704
2011-04-20 Miércoles 0.689 -0.009 -1.26% 0.687 0.698
2011-04-21 Jueves 0.687 -0.001 -0.22% 0.682 0.690
2011-04-22 Viernes 0.687 -0.0004 -0.06% 0.685 0.688
2011-04-25 Lunes 0.686 -0.001 -0.15% 0.684 0.689
2011-04-26 Martes 0.683 -0.003 -0.42% 0.682 0.690
2011-04-27 Miércoles 0.677 -0.006 -0.92% 0.676 0.684
2011-04-28 Jueves 0.675 -0.002 -0.31% 0.672 0.677
2011-04-29 Viernes 0.676 +0.001 +0.15% 0.672 0.676
2011-05-02 Lunes 0.675 -0.001 -0.15% 0.671 0.677
2011-05-03 Martes 0.674 -0.0001 -0.01% 0.672 0.678
2011-05-04 Miércoles 0.675 +0.0001 +0.01% 0.669 0.677
2011-05-05 Jueves 0.688 +0.013 +1.96% 0.671 0.689
2011-05-06 Viernes 0.699 +0.011 +1.61% 0.685 0.699
2011-05-09 Lunes 0.696 -0.003 -0.37% 0.692 0.702
2011-05-10 Martes 0.694 -0.002 -0.29% 0.694 0.701
2011-05-11 Miércoles 0.704 +0.010 +1.45% 0.693 0.706
2011-05-12 Jueves 0.702 -0.002 -0.31% 0.700 0.708
2011-05-13 Viernes 0.708 +0.006 +0.87% 0.697 0.711
2011-05-16 Lunes 0.706 -0.002 -0.27% 0.702 0.712
2011-05-17 Martes 0.702 -0.004 -0.55% 0.702 0.708
2011-05-18 Miércoles 0.702 -0.001 -0.07% 0.700 0.705
2011-05-19 Jueves 0.699 -0.003 -0.47% 0.698 0.704
2011-05-20 Viernes 0.707 +0.008 +1.13% 0.697 0.708
2011-05-23 Lunes 0.712 +0.005 +0.72% 0.707 0.716
2011-05-24 Martes 0.709 -0.003 -0.37% 0.707 0.714
2011-05-25 Miércoles 0.710 +0.001 +0.11% 0.708 0.714
2011-05-26 Jueves 0.707 -0.002 -0.34% 0.704 0.711
2011-05-27 Viernes 0.698 -0.009 -1.30% 0.698 0.708
2011-05-30 Lunes 0.700 +0.002 +0.29% 0.699 0.702
2011-05-31 Martes 0.695 -0.006 -0.80% 0.693 0.700
2011-06-01 Miércoles 0.699 +0.004 +0.58% 0.692 0.699
2011-06-02 Jueves 0.690 -0.008 -1.22% 0.689 0.698
2011-06-03 Viernes 0.683 -0.007 -1.00% 0.683 0.692
2011-06-06 Lunes 0.686 +0.003 +0.41% 0.682 0.687
2011-06-07 Martes 0.681 -0.005 -0.77% 0.680 0.687
2011-06-08 Miércoles 0.686 +0.005 +0.79% 0.681 0.687
2011-06-09 Jueves 0.689 +0.003 +0.48% 0.682 0.691
2011-06-10 Viernes 0.697 +0.007 +1.09% 0.687 0.698
2011-06-13 Lunes 0.694 -0.003 -0.47% 0.693 0.698
2011-06-14 Martes 0.692 -0.001 -0.17% 0.690 0.696
2011-06-15 Miércoles 0.706 +0.014 +1.98% 0.692 0.707
2011-06-16 Jueves 0.704 -0.002 -0.34% 0.703 0.711
2011-06-17 Viernes 0.699 -0.005 -0.71% 0.697 0.708
2011-06-20 Lunes 0.699 +0.0003 +0.04% 0.698 0.705
2011-06-21 Martes 0.694 -0.005 -0.70% 0.693 0.699
2011-06-22 Miércoles 0.697 +0.003 +0.46% 0.692 0.698
2011-06-23 Jueves 0.701 +0.004 +0.56% 0.697 0.708
2011-06-24 Viernes 0.705 +0.003 +0.48% 0.699 0.707
2011-06-27 Lunes 0.700 -0.005 -0.64% 0.699 0.709
2011-06-28 Martes 0.696 -0.004 -0.59% 0.694 0.702
2011-06-29 Miércoles 0.693 -0.003 -0.47% 0.692 0.698
2011-06-30 Jueves 0.689 -0.003 -0.48% 0.688 0.693
2011-07-01 Viernes 0.689 -0.001 -0.13% 0.687 0.693
2011-07-04 Lunes 0.688 -0.001 -0.12% 0.686 0.690
2011-07-05 Martes 0.693 +0.006 +0.81% 0.687 0.695
2011-07-06 Miércoles 0.699 +0.005 +0.75% 0.691 0.700
2011-07-07 Jueves 0.696 -0.002 -0.31% 0.696 0.703
2011-07-08 Viernes 0.701 +0.004 +0.63% 0.696 0.704
2011-07-11 Lunes 0.713 +0.012 +1.70% 0.703 0.715
2011-07-12 Martes 0.716 +0.003 +0.41% 0.711 0.723
2011-07-13 Miércoles 0.705 -0.010 -1.43% 0.704 0.717
2011-07-14 Jueves 0.707 +0.002 +0.23% 0.700 0.709
2011-07-15 Viernes 0.707 -0.0003 -0.04% 0.704 0.710
2011-07-18 Lunes 0.709 +0.002 +0.33% 0.707 0.714
2011-07-19 Martes 0.706 -0.002 -0.35% 0.703 0.711
2011-07-20 Miércoles 0.703 -0.003 -0.42% 0.702 0.708
2011-07-21 Jueves 0.693 -0.010 -1.44% 0.693 0.707
2011-07-22 Viernes 0.697 +0.003 +0.48% 0.693 0.698
2011-07-25 Lunes 0.696 -0.001 -0.13% 0.694 0.698
2011-07-26 Martes 0.689 -0.007 -0.96% 0.688 0.697
2011-07-27 Miércoles 0.696 +0.007 +1.03% 0.688 0.698
2011-07-28 Jueves 0.698 +0.002 +0.24% 0.694 0.702
2011-07-29 Viernes 0.695 -0.003 -0.46% 0.694 0.703
2011-08-01 Lunes 0.701 +0.007 +0.98% 0.692 0.705
2011-08-02 Martes 0.705 +0.003 +0.46% 0.700 0.707
2011-08-03 Miércoles 0.698 -0.006 -0.92% 0.697 0.707
2011-08-04 Jueves 0.709 +0.011 +1.53% 0.696 0.710
2011-08-05 Viernes 0.700 -0.009 -1.21% 0.699 0.712
2011-08-08 Lunes 0.705 +0.005 +0.74% 0.694 0.708
2011-08-09 Martes 0.696 -0.010 -1.36% 0.695 0.707
2011-08-10 Miércoles 0.706 +0.010 +1.39% 0.694 0.706
2011-08-11 Jueves 0.702 -0.003 -0.48% 0.699 0.709
2011-08-12 Viernes 0.702 -0.0003 -0.04% 0.700 0.707
2011-08-15 Lunes 0.692 -0.010 -1.37% 0.691 0.701
2011-08-16 Martes 0.694 +0.002 +0.29% 0.691 0.697
2011-08-17 Miércoles 0.693 -0.002 -0.23% 0.689 0.698
2011-08-18 Jueves 0.698 +0.005 +0.77% 0.692 0.701
2011-08-19 Viernes 0.695 -0.003 -0.47% 0.692 0.702
2011-08-22 Lunes 0.696 +0.002 +0.26% 0.693 0.697
2011-08-23 Martes 0.693 -0.004 -0.55% 0.690 0.697
2011-08-24 Miércoles 0.694 +0.001 +0.17% 0.690 0.695
2011-08-25 Jueves 0.695 +0.002 +0.23% 0.691 0.698
2011-08-26 Viernes 0.690 -0.006 -0.82% 0.690 0.698
2011-08-29 Lunes 0.689 -0.0005 -0.07% 0.687 0.691
2011-08-30 Martes 0.692 +0.003 +0.46% 0.688 0.695
2011-08-31 Miércoles 0.696 +0.003 +0.45% 0.691 0.697
2011-09-01 Jueves 0.701 +0.006 +0.82% 0.695 0.703
2011-09-02 Viernes 0.704 +0.003 +0.39% 0.700 0.705
2011-09-05 Lunes 0.710 +0.006 +0.82% 0.705 0.711
2011-09-06 Martes 0.714 +0.005 +0.65% 0.700 0.716
2011-09-07 Miércoles 0.709 -0.005 -0.70% 0.707 0.715
2011-09-08 Jueves 0.720 +0.011 +1.55% 0.709 0.721
2011-09-09 Viernes 0.732 +0.012 +1.68% 0.717 0.734
2011-09-12 Lunes 0.731 -0.001 -0.15% 0.730 0.741
2011-09-13 Martes 0.731 -0.0005 -0.07% 0.728 0.738
2011-09-14 Miércoles 0.728 -0.003 -0.45% 0.725 0.736
2011-09-15 Jueves 0.720 -0.007 -1.00% 0.717 0.730
2011-09-16 Viernes 0.725 +0.005 +0.62% 0.720 0.727
2011-09-19 Lunes 0.731 +0.006 +0.84% 0.729 0.736
2011-09-20 Martes 0.730 -0.001 -0.16% 0.728 0.736
2011-09-21 Miércoles 0.737 +0.007 +0.97% 0.725 0.738
2011-09-22 Jueves 0.743 +0.006 +0.83% 0.735 0.747
2011-09-23 Viernes 0.741 -0.002 -0.26% 0.737 0.745
2011-09-26 Lunes 0.739 -0.002 -0.27% 0.738 0.748
2011-09-27 Martes 0.736 -0.003 -0.41% 0.732 0.742
2011-09-28 Miércoles 0.739 +0.003 +0.41% 0.730 0.739
2011-09-29 Jueves 0.736 -0.003 -0.45% 0.731 0.740
2011-09-30 Viernes 0.747 +0.011 +1.55% 0.735 0.747
2011-10-03 Lunes 0.759 +0.012 +1.66% 0.747 0.760
2011-10-04 Martes 0.749 -0.011 -1.42% 0.748 0.761
2011-10-05 Miércoles 0.749 +0.001 +0.09% 0.747 0.754
2011-10-06 Jueves 0.745 -0.005 -0.63% 0.743 0.755
2011-10-07 Viernes 0.748 +0.003 +0.39% 0.739 0.749
2011-10-10 Lunes 0.733 -0.015 -1.95% 0.730 0.747
2011-10-11 Martes 0.733 0.000 0% 0.731 0.737
2011-10-12 Miércoles 0.725 -0.008 -1.04% 0.723 0.736
2011-10-13 Jueves 0.726 +0.001 +0.08% 0.723 0.731
2011-10-14 Viernes 0.721 -0.005 -0.73% 0.720 0.729
2011-10-17 Lunes 0.728 +0.007 +1.00% 0.719 0.729
2011-10-18 Martes 0.728 +0.0002 +0.03% 0.724 0.733
2011-10-19 Miércoles 0.727 -0.001 -0.15% 0.721 0.729
2011-10-20 Jueves 0.726 -0.001 -0.15% 0.722 0.732
2011-10-21 Viernes 0.720 -0.006 -0.85% 0.719 0.730
2011-10-24 Lunes 0.718 -0.002 -0.21% 0.716 0.724
2011-10-25 Martes 0.719 +0.001 +0.13% 0.716 0.722
2011-10-26 Miércoles 0.719 +0.0003 +0.04% 0.716 0.725
2011-10-27 Jueves 0.705 -0.014 -2.00% 0.702 0.721
2011-10-28 Viernes 0.707 +0.002 +0.27% 0.704 0.708
2011-10-31 Lunes 0.722 +0.015 +2.09% 0.706 0.723
2011-11-01 Martes 0.730 +0.008 +1.18% 0.721 0.735
2011-11-02 Miércoles 0.727 -0.003 -0.37% 0.723 0.733
2011-11-03 Jueves 0.724 -0.004 -0.48% 0.722 0.732
2011-11-04 Viernes 0.725 +0.001 +0.12% 0.721 0.729
2011-11-07 Lunes 0.726 +0.001 +0.18% 0.723 0.731
2011-11-08 Martes 0.723 -0.003 -0.47% 0.722 0.729
2011-11-09 Miércoles 0.738 +0.015 +2.12% 0.722 0.740
2011-11-10 Jueves 0.735 -0.003 -0.42% 0.732 0.742
2011-11-11 Viernes 0.727 -0.008 -1.05% 0.725 0.737
2011-11-14 Lunes 0.734 +0.007 +0.89% 0.724 0.736
2011-11-15 Martes 0.739 +0.005 +0.71% 0.733 0.741
2011-11-16 Miércoles 0.743 +0.004 +0.55% 0.737 0.745
2011-11-17 Jueves 0.743 -0.0001 -0.01% 0.738 0.745
2011-11-18 Viernes 0.740 -0.003 -0.39% 0.734 0.744
2011-11-21 Lunes 0.741 +0.001 +0.11% 0.738 0.745
2011-11-22 Martes 0.740 -0.001 -0.12% 0.737 0.742
2011-11-23 Miércoles 0.750 +0.010 +1.34% 0.739 0.751
2011-11-24 Jueves 0.749 -0.001 -0.08% 0.746 0.751
2011-11-25 Viernes 0.756 +0.006 +0.84% 0.749 0.757
2011-11-28 Lunes 0.751 -0.004 -0.58% 0.746 0.754
2011-11-29 Martes 0.751 -0.001 -0.08% 0.744 0.753
2011-11-30 Miércoles 0.744 -0.006 -0.87% 0.739 0.754
2011-12-01 Jueves 0.743 -0.001 -0.15% 0.739 0.745
2011-12-02 Viernes 0.746 +0.003 +0.43% 0.738 0.748
2011-12-05 Lunes 0.746 0.000 0% 0.741 0.748
2011-12-06 Martes 0.746 0.000 0% 0.745 0.750
2011-12-07 Miércoles 0.746 -0.0004 -0.05% 0.743 0.749
2011-12-08 Jueves 0.749 +0.004 +0.50% 0.743 0.753
2011-12-09 Viernes 0.748 -0.002 -0.25% 0.744 0.753
2011-12-12 Lunes 0.758 +0.011 +1.43% 0.747 0.760
2011-12-13 Martes 0.767 +0.009 +1.17% 0.755 0.769
2011-12-14 Miércoles 0.771 +0.003 +0.46% 0.765 0.773
2011-12-15 Jueves 0.768 -0.002 -0.30% 0.766 0.772
2011-12-16 Viernes 0.767 -0.001 -0.16% 0.764 0.770
2011-12-19 Lunes 0.769 +0.002 +0.30% 0.767 0.770
2011-12-20 Martes 0.764 -0.005 -0.65% 0.761 0.770
2011-12-21 Miércoles 0.767 +0.002 +0.30% 0.758 0.768
2011-12-22 Jueves 0.766 -0.0004 -0.05% 0.762 0.768
2011-12-23 Viernes 0.767 +0.0003 +0.04% 0.764 0.768
2011-12-26 Lunes 0.766 -0.001 -0.09% 0.764 0.767
2011-12-27 Martes 0.765 -0.001 -0.10% 0.764 0.767
2011-12-28 Miércoles 0.773 +0.008 +1.03% 0.764 0.775
2011-12-29 Jueves 0.772 -0.002 -0.19% 0.771 0.778
2011-12-30 Viernes 0.773 +0.001 +0.17% 0.769 0.775