Valor del dólar en zona Euro en 2011

Precio cierre €0.773
Precio promedio €0.719
Precio mínimo €0.669
Precio máximo €0.778
EUR0.775EUR0.775EUR0.755EUR0.755EUR0.735EUR0.735EUR0.714EUR0.714EUR0.694EUR0.694EUR0.674EUR0.674Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar estadounidense cotizó a 0.773 euros. El precio subió 0.024 euros (+3.21%) desde el inicio del año, cuando cotizaba a $0.749. El precio promedio fue de €0.719.

En el 2011:

  • El precio mínimo fue de €0.669 y se alcanzó el 4 de mayo.
  • El precio máximo fue de €0.778 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 2%.
  • El día más alcista fue el 9 de noviembre, con un alza del 2.12%.
  • El precio del dólar subió 116 días y bajó 140 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 30 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes0.749+0.001+0.19%0.7460.755
2011-01-04Martes0.751+0.003+0.35%0.7440.753
2011-01-05Miércoles0.760+0.009+1.18%0.7500.762
2011-01-06Jueves0.769+0.008+1.09%0.7590.770
2011-01-07Viernes0.775+0.006+0.78%0.7680.775
2011-01-10Lunes0.772-0.002-0.30%0.7710.777
2011-01-11Martes0.771-0.001-0.19%0.7700.775
2011-01-12Miércoles0.762-0.009-1.19%0.7610.772
2011-01-13Jueves0.749-0.013-1.69%0.7470.764
2011-01-14Viernes0.748-0.001-0.15%0.7430.751
2011-01-17Lunes0.753+0.005+0.68%0.7470.755
2011-01-18Martes0.747-0.006-0.76%0.7430.755
2011-01-19Miércoles0.742-0.005-0.63%0.7390.748
2011-01-20Jueves0.742-0.0001-0.01%0.7390.747
2011-01-21Viernes0.734-0.008-1.06%0.7340.744
2011-01-24Lunes0.733-0.001-0.16%0.7310.739
2011-01-25Martes0.730-0.003-0.37%0.7300.737
2011-01-26Miércoles0.730-0.0004-0.05%0.7290.733
2011-01-27Jueves0.729-0.001-0.19%0.7270.733
2011-01-28Viernes0.735+0.006+0.81%0.7270.736
2011-01-31Lunes0.731-0.004-0.54%0.7280.737
2011-02-01Martes0.723-0.008-1.03%0.7220.731
2011-02-02Miércoles0.724+0.001+0.19%0.7210.726
2011-02-03Jueves0.733+0.009+1.24%0.7230.735
2011-02-04Viernes0.736+0.002+0.34%0.7310.738
2011-02-07Lunes0.736+0.0001+0.01%0.7340.740
2011-02-08Martes0.734-0.002-0.31%0.7300.737
2011-02-09Miércoles0.728-0.005-0.72%0.7280.735
2011-02-10Jueves0.735+0.007+0.93%0.7280.737
2011-02-11Viernes0.738+0.003+0.39%0.7340.741
2011-02-14Lunes0.741+0.003+0.42%0.7370.745
2011-02-15Martes0.741+0.0002+0.03%0.7380.743
2011-02-16Miércoles0.737-0.004-0.55%0.7360.743
2011-02-17Jueves0.735-0.002-0.33%0.7340.739
2011-02-18Viernes0.730-0.005-0.69%0.7290.738
2011-02-21Lunes0.731+0.001+0.18%0.7290.733
2011-02-22Martes0.732+0.001+0.18%0.7300.739
2011-02-23Miércoles0.728-0.005-0.67%0.7250.733
2011-02-24Jueves0.725-0.003-0.41%0.7230.730
2011-02-25Viernes0.727+0.003+0.37%0.7230.729
2011-02-28Lunes0.725-0.003-0.36%0.7220.729
2011-03-01Martes0.726+0.001+0.18%0.7220.727
2011-03-02Miércoles0.721-0.004-0.62%0.7200.728
2011-03-03Jueves0.716-0.005-0.75%0.7160.723
2011-03-04Viernes0.715-0.001-0.14%0.7140.718
2011-03-07Lunes0.716+0.001+0.10%0.7120.717
2011-03-08Martes0.719+0.003+0.49%0.7150.721
2011-03-09Miércoles0.719-0.0001-0.01%0.7170.722
2011-03-10Jueves0.725+0.006+0.82%0.7180.726
2011-03-11Viernes0.719-0.006-0.84%0.7190.727
2011-03-14Lunes0.715-0.004-0.58%0.7140.719
2011-03-15Martes0.715-0.0002-0.03%0.7140.722
2011-03-16Miércoles0.719+0.005+0.67%0.7140.721
2011-03-17Jueves0.713-0.006-0.86%0.7110.721
2011-03-18Viernes0.705-0.008-1.11%0.7050.715
2011-03-21Lunes0.703-0.002-0.34%0.7020.708
2011-03-22Martes0.704+0.002+0.21%0.7020.706
2011-03-23Miércoles0.710+0.006+0.81%0.7030.710
2011-03-24Jueves0.705-0.005-0.65%0.7030.712
2011-03-25Viernes0.710+0.005+0.67%0.7040.712
2011-03-28Lunes0.710-0.0002-0.03%0.7080.714
2011-03-29Martes0.709-0.001-0.17%0.7070.712
2011-03-30Miércoles0.708-0.001-0.13%0.7070.712
2011-03-31Jueves0.706-0.002-0.28%0.7020.709
2011-04-01Viernes0.703-0.003-0.45%0.7020.711
2011-04-04Lunes0.703+0.001+0.09%0.7010.705
2011-04-05Martes0.7030.0000%0.7020.707
2011-04-06Miércoles0.698-0.006-0.78%0.6970.704
2011-04-07Jueves0.699+0.001+0.20%0.6970.702
2011-04-08Viernes0.691-0.009-1.23%0.6900.700
2011-04-11Lunes0.693+0.002+0.32%0.6900.694
2011-04-12Martes0.691-0.002-0.27%0.6890.696
2011-04-13Miércoles0.693+0.002+0.25%0.6890.694
2011-04-14Jueves0.690-0.002-0.30%0.6890.696
2011-04-15Viernes0.693+0.002+0.36%0.6890.695
2011-04-18Lunes0.703+0.010+1.39%0.6930.706
2011-04-19Martes0.698-0.005-0.71%0.6970.704
2011-04-20Miércoles0.689-0.009-1.26%0.6870.698
2011-04-21Jueves0.687-0.001-0.22%0.6820.690
2011-04-22Viernes0.687-0.0004-0.06%0.6850.688
2011-04-25Lunes0.686-0.001-0.15%0.6840.689
2011-04-26Martes0.683-0.003-0.42%0.6820.690
2011-04-27Miércoles0.677-0.006-0.92%0.6760.684
2011-04-28Jueves0.675-0.002-0.31%0.6720.677
2011-04-29Viernes0.676+0.001+0.15%0.6720.676
2011-05-02Lunes0.675-0.001-0.15%0.6710.677
2011-05-03Martes0.674-0.0001-0.01%0.6720.678
2011-05-04Miércoles0.675+0.0001+0.01%0.6690.677
2011-05-05Jueves0.688+0.013+1.96%0.6710.689
2011-05-06Viernes0.699+0.011+1.61%0.6850.699
2011-05-09Lunes0.696-0.003-0.37%0.6920.702
2011-05-10Martes0.694-0.002-0.29%0.6940.701
2011-05-11Miércoles0.704+0.010+1.45%0.6930.706
2011-05-12Jueves0.702-0.002-0.31%0.7000.708
2011-05-13Viernes0.708+0.006+0.87%0.6970.711
2011-05-16Lunes0.706-0.002-0.27%0.7020.712
2011-05-17Martes0.702-0.004-0.55%0.7020.708
2011-05-18Miércoles0.702-0.001-0.07%0.7000.705
2011-05-19Jueves0.699-0.003-0.47%0.6980.704
2011-05-20Viernes0.707+0.008+1.13%0.6970.708
2011-05-23Lunes0.712+0.005+0.72%0.7070.716
2011-05-24Martes0.709-0.003-0.37%0.7070.714
2011-05-25Miércoles0.710+0.001+0.11%0.7080.714
2011-05-26Jueves0.707-0.002-0.34%0.7040.711
2011-05-27Viernes0.698-0.009-1.30%0.6980.708
2011-05-30Lunes0.700+0.002+0.29%0.6990.702
2011-05-31Martes0.695-0.006-0.80%0.6930.700
2011-06-01Miércoles0.699+0.004+0.58%0.6920.699
2011-06-02Jueves0.690-0.008-1.22%0.6890.698
2011-06-03Viernes0.683-0.007-1.00%0.6830.692
2011-06-06Lunes0.686+0.003+0.41%0.6820.687
2011-06-07Martes0.681-0.005-0.77%0.6800.687
2011-06-08Miércoles0.686+0.005+0.79%0.6810.687
2011-06-09Jueves0.689+0.003+0.48%0.6820.691
2011-06-10Viernes0.697+0.007+1.09%0.6870.698
2011-06-13Lunes0.694-0.003-0.47%0.6930.698
2011-06-14Martes0.692-0.001-0.17%0.6900.696
2011-06-15Miércoles0.706+0.014+1.98%0.6920.707
2011-06-16Jueves0.704-0.002-0.34%0.7030.711
2011-06-17Viernes0.699-0.005-0.71%0.6970.708
2011-06-20Lunes0.699+0.0003+0.04%0.6980.705
2011-06-21Martes0.694-0.005-0.70%0.6930.699
2011-06-22Miércoles0.697+0.003+0.46%0.6920.698
2011-06-23Jueves0.701+0.004+0.56%0.6970.708
2011-06-24Viernes0.705+0.003+0.48%0.6990.707
2011-06-27Lunes0.700-0.005-0.64%0.6990.709
2011-06-28Martes0.696-0.004-0.59%0.6940.702
2011-06-29Miércoles0.693-0.003-0.47%0.6920.698
2011-06-30Jueves0.689-0.003-0.48%0.6880.693
2011-07-01Viernes0.689-0.001-0.13%0.6870.693
2011-07-04Lunes0.688-0.001-0.12%0.6860.690
2011-07-05Martes0.693+0.006+0.81%0.6870.695
2011-07-06Miércoles0.699+0.005+0.75%0.6910.700
2011-07-07Jueves0.696-0.002-0.31%0.6960.703
2011-07-08Viernes0.701+0.004+0.63%0.6960.704
2011-07-11Lunes0.713+0.012+1.70%0.7030.715
2011-07-12Martes0.716+0.003+0.41%0.7110.723
2011-07-13Miércoles0.705-0.010-1.43%0.7040.717
2011-07-14Jueves0.707+0.002+0.23%0.7000.709
2011-07-15Viernes0.707-0.0003-0.04%0.7040.710
2011-07-18Lunes0.709+0.002+0.33%0.7070.714
2011-07-19Martes0.706-0.002-0.35%0.7030.711
2011-07-20Miércoles0.703-0.003-0.42%0.7020.708
2011-07-21Jueves0.693-0.010-1.44%0.6930.707
2011-07-22Viernes0.697+0.003+0.48%0.6930.698
2011-07-25Lunes0.696-0.001-0.13%0.6940.698
2011-07-26Martes0.689-0.007-0.96%0.6880.697
2011-07-27Miércoles0.696+0.007+1.03%0.6880.698
2011-07-28Jueves0.698+0.002+0.24%0.6940.702
2011-07-29Viernes0.695-0.003-0.46%0.6940.703
2011-08-01Lunes0.701+0.007+0.98%0.6920.705
2011-08-02Martes0.705+0.003+0.46%0.7000.707
2011-08-03Miércoles0.698-0.006-0.92%0.6970.707
2011-08-04Jueves0.709+0.011+1.53%0.6960.710
2011-08-05Viernes0.700-0.009-1.21%0.6990.712
2011-08-08Lunes0.705+0.005+0.74%0.6940.708
2011-08-09Martes0.696-0.010-1.36%0.6950.707
2011-08-10Miércoles0.706+0.010+1.39%0.6940.706
2011-08-11Jueves0.702-0.003-0.48%0.6990.709
2011-08-12Viernes0.702-0.0003-0.04%0.7000.707
2011-08-15Lunes0.692-0.010-1.37%0.6910.701
2011-08-16Martes0.694+0.002+0.29%0.6910.697
2011-08-17Miércoles0.693-0.002-0.23%0.6890.698
2011-08-18Jueves0.698+0.005+0.77%0.6920.701
2011-08-19Viernes0.695-0.003-0.47%0.6920.702
2011-08-22Lunes0.696+0.002+0.26%0.6930.697
2011-08-23Martes0.693-0.004-0.55%0.6900.697
2011-08-24Miércoles0.694+0.001+0.17%0.6900.695
2011-08-25Jueves0.695+0.002+0.23%0.6910.698
2011-08-26Viernes0.690-0.006-0.82%0.6900.698
2011-08-29Lunes0.689-0.0005-0.07%0.6870.691
2011-08-30Martes0.692+0.003+0.46%0.6880.695
2011-08-31Miércoles0.696+0.003+0.45%0.6910.697
2011-09-01Jueves0.701+0.006+0.82%0.6950.703
2011-09-02Viernes0.704+0.003+0.39%0.7000.705
2011-09-05Lunes0.710+0.006+0.82%0.7050.711
2011-09-06Martes0.714+0.005+0.65%0.7000.716
2011-09-07Miércoles0.709-0.005-0.70%0.7070.715
2011-09-08Jueves0.720+0.011+1.55%0.7090.721
2011-09-09Viernes0.732+0.012+1.68%0.7170.734
2011-09-12Lunes0.731-0.001-0.15%0.7300.741
2011-09-13Martes0.731-0.0005-0.07%0.7280.738
2011-09-14Miércoles0.728-0.003-0.45%0.7250.736
2011-09-15Jueves0.720-0.007-1.00%0.7170.730
2011-09-16Viernes0.725+0.005+0.62%0.7200.727
2011-09-19Lunes0.731+0.006+0.84%0.7290.736
2011-09-20Martes0.730-0.001-0.16%0.7280.736
2011-09-21Miércoles0.737+0.007+0.97%0.7250.738
2011-09-22Jueves0.743+0.006+0.83%0.7350.747
2011-09-23Viernes0.741-0.002-0.26%0.7370.745
2011-09-26Lunes0.739-0.002-0.27%0.7380.748
2011-09-27Martes0.736-0.003-0.41%0.7320.742
2011-09-28Miércoles0.739+0.003+0.41%0.7300.739
2011-09-29Jueves0.736-0.003-0.45%0.7310.740
2011-09-30Viernes0.747+0.011+1.55%0.7350.747
2011-10-03Lunes0.759+0.012+1.66%0.7470.760
2011-10-04Martes0.749-0.011-1.42%0.7480.761
2011-10-05Miércoles0.749+0.001+0.09%0.7470.754
2011-10-06Jueves0.745-0.005-0.63%0.7430.755
2011-10-07Viernes0.748+0.003+0.39%0.7390.749
2011-10-10Lunes0.733-0.015-1.95%0.7300.747
2011-10-11Martes0.7330.0000%0.7310.737
2011-10-12Miércoles0.725-0.008-1.04%0.7230.736
2011-10-13Jueves0.726+0.001+0.08%0.7230.731
2011-10-14Viernes0.721-0.005-0.73%0.7200.729
2011-10-17Lunes0.728+0.007+1.00%0.7190.729
2011-10-18Martes0.728+0.0002+0.03%0.7240.733
2011-10-19Miércoles0.727-0.001-0.15%0.7210.729
2011-10-20Jueves0.726-0.001-0.15%0.7220.732
2011-10-21Viernes0.720-0.006-0.85%0.7190.730
2011-10-24Lunes0.718-0.002-0.21%0.7160.724
2011-10-25Martes0.719+0.001+0.13%0.7160.722
2011-10-26Miércoles0.719+0.0003+0.04%0.7160.725
2011-10-27Jueves0.705-0.014-2.00%0.7020.721
2011-10-28Viernes0.707+0.002+0.27%0.7040.708
2011-10-31Lunes0.722+0.015+2.09%0.7060.723
2011-11-01Martes0.730+0.008+1.18%0.7210.735
2011-11-02Miércoles0.727-0.003-0.37%0.7230.733
2011-11-03Jueves0.724-0.004-0.48%0.7220.732
2011-11-04Viernes0.725+0.001+0.12%0.7210.729
2011-11-07Lunes0.726+0.001+0.18%0.7230.731
2011-11-08Martes0.723-0.003-0.47%0.7220.729
2011-11-09Miércoles0.738+0.015+2.12%0.7220.740
2011-11-10Jueves0.735-0.003-0.42%0.7320.742
2011-11-11Viernes0.727-0.008-1.05%0.7250.737
2011-11-14Lunes0.734+0.007+0.89%0.7240.736
2011-11-15Martes0.739+0.005+0.71%0.7330.741
2011-11-16Miércoles0.743+0.004+0.55%0.7370.745
2011-11-17Jueves0.743-0.0001-0.01%0.7380.745
2011-11-18Viernes0.740-0.003-0.39%0.7340.744
2011-11-21Lunes0.741+0.001+0.11%0.7380.745
2011-11-22Martes0.740-0.001-0.12%0.7370.742
2011-11-23Miércoles0.750+0.010+1.34%0.7390.751
2011-11-24Jueves0.749-0.001-0.08%0.7460.751
2011-11-25Viernes0.756+0.006+0.84%0.7490.757
2011-11-28Lunes0.751-0.004-0.58%0.7460.754
2011-11-29Martes0.751-0.001-0.08%0.7440.753
2011-11-30Miércoles0.744-0.006-0.87%0.7390.754
2011-12-01Jueves0.743-0.001-0.15%0.7390.745
2011-12-02Viernes0.746+0.003+0.43%0.7380.748
2011-12-05Lunes0.7460.0000%0.7410.748
2011-12-06Martes0.7460.0000%0.7450.750
2011-12-07Miércoles0.746-0.0004-0.05%0.7430.749
2011-12-08Jueves0.749+0.004+0.50%0.7430.753
2011-12-09Viernes0.748-0.002-0.25%0.7440.753
2011-12-12Lunes0.758+0.011+1.43%0.7470.760
2011-12-13Martes0.767+0.009+1.17%0.7550.769
2011-12-14Miércoles0.771+0.003+0.46%0.7650.773
2011-12-15Jueves0.768-0.002-0.30%0.7660.772
2011-12-16Viernes0.767-0.001-0.16%0.7640.770
2011-12-19Lunes0.769+0.002+0.30%0.7670.770
2011-12-20Martes0.764-0.005-0.65%0.7610.770
2011-12-21Miércoles0.767+0.002+0.30%0.7580.768
2011-12-22Jueves0.766-0.0004-0.05%0.7620.768
2011-12-23Viernes0.767+0.0003+0.04%0.7640.768
2011-12-26Lunes0.766-0.001-0.09%0.7640.767
2011-12-27Martes0.765-0.001-0.10%0.7640.767
2011-12-28Miércoles0.773+0.008+1.03%0.7640.775
2011-12-29Jueves0.772-0.002-0.19%0.7710.778
2011-12-30Viernes0.773+0.001+0.17%0.7690.775