Valor del dólar en zona Euro en 2012

Precio cierre €0.758

Precio promedio €0.778

Precio mínimo €0.741

Precio máximo €0.831

Al finalizar el 2012 el dólar estadounidense cotizó a 0.758 euros. El precio bajó 0.0155 euros (-2%) desde el inicio del año, cuando cotizaba a $0.773. El precio promedio fue de €0.778.

En el 2012:

El precio mínimo fue de €0.741 y se alcanzó el 29 de febrero.
El precio máximo fue de €0.831 y se alcanzó el 24 de julio.
El día más bajista fue el 29 de junio, con una caída del 1.73%.
El día más alcista fue el 21 de junio, con un alza del 1.28%.
El precio del dólar subió 139 días y bajó 122 del total de 261 días bursátiles.
El dólar subió todos los días entre el 30 de abril y el 9 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.773	+0.0005	+0.06%	0.771	0.774
2012-01-03	Martes	0.766	-0.007	-0.91%	0.765	0.773
2012-01-04	Miércoles	0.773	+0.006	+0.82%	0.765	0.775
2012-01-05	Jueves	0.782	+0.010	+1.26%	0.772	0.783
2012-01-06	Viernes	0.786	+0.004	+0.50%	0.780	0.788
2012-01-09	Lunes	0.783	-0.003	-0.36%	0.782	0.790
2012-01-10	Martes	0.783	-0.001	-0.08%	0.780	0.785
2012-01-11	Miércoles	0.787	+0.004	+0.55%	0.782	0.790
2012-01-12	Jueves	0.780	-0.007	-0.94%	0.778	0.788
2012-01-13	Viernes	0.789	+0.009	+1.21%	0.776	0.792
2012-01-16	Lunes	0.790	+0.0005	+0.06%	0.788	0.792
2012-01-17	Martes	0.785	-0.004	-0.57%	0.781	0.791
2012-01-18	Miércoles	0.778	-0.008	-0.96%	0.777	0.785
2012-01-19	Jueves	0.771	-0.006	-0.80%	0.771	0.779
2012-01-20	Viernes	0.773	+0.002	+0.23%	0.770	0.776
2012-01-23	Lunes	0.767	-0.006	-0.75%	0.766	0.777
2012-01-24	Martes	0.768	+0.001	+0.07%	0.766	0.772
2012-01-25	Miércoles	0.763	-0.005	-0.65%	0.762	0.773
2012-01-26	Jueves	0.763	+0.0004	+0.05%	0.758	0.764
2012-01-27	Viernes	0.756	-0.007	-0.96%	0.756	0.765
2012-01-30	Lunes	0.761	+0.005	+0.69%	0.756	0.765
2012-01-31	Martes	0.765	+0.004	+0.46%	0.757	0.767
2012-02-01	Miércoles	0.760	-0.005	-0.61%	0.757	0.768
2012-02-02	Jueves	0.761	+0.001	+0.09%	0.758	0.764
2012-02-03	Viernes	0.761	+0.0001	+0.01%	0.757	0.765
2012-02-06	Lunes	0.762	+0.001	+0.14%	0.761	0.768
2012-02-07	Martes	0.754	-0.008	-1.04%	0.753	0.764
2012-02-08	Miércoles	0.754	+0.0003	+0.04%	0.752	0.756
2012-02-09	Jueves	0.753	-0.002	-0.21%	0.751	0.757
2012-02-10	Viernes	0.759	+0.006	+0.80%	0.752	0.760
2012-02-13	Lunes	0.758	-0.001	-0.09%	0.753	0.758
2012-02-14	Martes	0.762	+0.004	+0.57%	0.757	0.765
2012-02-15	Miércoles	0.765	+0.003	+0.38%	0.758	0.767
2012-02-16	Jueves	0.761	-0.004	-0.51%	0.760	0.771
2012-02-17	Viernes	0.760	-0.001	-0.13%	0.758	0.762
2012-02-20	Lunes	0.755	-0.005	-0.67%	0.753	0.759
2012-02-21	Martes	0.755	+0.0002	+0.03%	0.752	0.758
2012-02-22	Miércoles	0.755	-0.0004	-0.05%	0.754	0.757
2012-02-23	Jueves	0.748	-0.007	-0.98%	0.748	0.756
2012-02-24	Viernes	0.743	-0.005	-0.62%	0.741	0.749
2012-02-27	Lunes	0.746	+0.003	+0.44%	0.742	0.748
2012-02-28	Martes	0.743	-0.004	-0.48%	0.742	0.747
2012-02-29	Miércoles	0.750	+0.008	+1.02%	0.741	0.751
2012-03-01	Jueves	0.751	+0.001	+0.11%	0.749	0.753
2012-03-02	Viernes	0.758	+0.007	+0.88%	0.750	0.758
2012-03-05	Lunes	0.757	-0.001	-0.13%	0.755	0.760
2012-03-06	Martes	0.763	+0.006	+0.79%	0.756	0.763
2012-03-07	Miércoles	0.760	-0.002	-0.31%	0.760	0.764
2012-03-08	Jueves	0.753	-0.007	-0.91%	0.752	0.761
2012-03-09	Viernes	0.762	+0.009	+1.18%	0.753	0.764
2012-03-12	Lunes	0.760	-0.002	-0.26%	0.760	0.765
2012-03-13	Martes	0.764	+0.004	+0.54%	0.758	0.766
2012-03-14	Miércoles	0.768	+0.003	+0.41%	0.764	0.769
2012-03-15	Jueves	0.764	-0.003	-0.42%	0.762	0.769
2012-03-16	Viernes	0.759	-0.005	-0.68%	0.758	0.766
2012-03-19	Lunes	0.755	-0.004	-0.51%	0.754	0.761
2012-03-20	Martes	0.756	+0.001	+0.15%	0.754	0.759
2012-03-21	Miércoles	0.757	+0.001	+0.08%	0.753	0.759
2012-03-22	Jueves	0.758	+0.001	+0.12%	0.754	0.761
2012-03-23	Viernes	0.753	-0.004	-0.58%	0.752	0.758
2012-03-26	Lunes	0.749	-0.005	-0.62%	0.748	0.758
2012-03-27	Martes	0.751	+0.002	+0.28%	0.747	0.751
2012-03-28	Miércoles	0.751	+0.0002	+0.03%	0.748	0.753
2012-03-29	Jueves	0.752	+0.001	+0.12%	0.749	0.755
2012-03-30	Viernes	0.749	-0.003	-0.33%	0.748	0.752
2012-04-02	Lunes	0.751	+0.001	+0.16%	0.747	0.753
2012-04-03	Martes	0.756	+0.005	+0.68%	0.748	0.757
2012-04-04	Miércoles	0.761	+0.005	+0.70%	0.755	0.763
2012-04-05	Jueves	0.765	+0.004	+0.58%	0.760	0.767
2012-04-06	Viernes	0.764	-0.002	-0.24%	0.763	0.766
2012-04-09	Lunes	0.763	-0.001	-0.08%	0.761	0.767
2012-04-10	Martes	0.764	+0.001	+0.17%	0.761	0.766
2012-04-11	Miércoles	0.763	-0.001	-0.20%	0.760	0.765
2012-04-12	Jueves	0.758	-0.005	-0.59%	0.757	0.763
2012-04-13	Viernes	0.765	+0.006	+0.84%	0.757	0.765
2012-04-16	Lunes	0.761	-0.004	-0.46%	0.761	0.770
2012-04-17	Martes	0.762	+0.001	+0.09%	0.759	0.764
2012-04-18	Miércoles	0.762	+0.0002	+0.03%	0.761	0.766
2012-04-19	Jueves	0.761	-0.001	-0.13%	0.760	0.765
2012-04-20	Viernes	0.756	-0.005	-0.64%	0.756	0.762
2012-04-23	Lunes	0.760	+0.004	+0.53%	0.757	0.763
2012-04-24	Martes	0.758	-0.002	-0.30%	0.756	0.761
2012-04-25	Miércoles	0.756	-0.002	-0.22%	0.755	0.759
2012-04-26	Jueves	0.757	+0.001	+0.12%	0.754	0.758
2012-04-27	Viernes	0.755	-0.003	-0.34%	0.753	0.760
2012-04-30	Lunes	0.755	+0.001	+0.09%	0.754	0.757
2012-05-01	Martes	0.755	+0.0002	+0.03%	0.753	0.757
2012-05-02	Miércoles	0.760	+0.005	+0.64%	0.755	0.762
2012-05-03	Jueves	0.760	+0.0001	+0.01%	0.759	0.764
2012-05-04	Viernes	0.764	+0.004	+0.53%	0.759	0.765
2012-05-07	Lunes	0.766	+0.002	+0.22%	0.765	0.772
2012-05-08	Martes	0.769	+0.003	+0.39%	0.765	0.770
2012-05-09	Miércoles	0.773	+0.004	+0.55%	0.769	0.775
2012-05-10	Jueves	0.773	-0.0001	-0.01%	0.770	0.774
2012-05-11	Viernes	0.774	+0.001	+0.14%	0.772	0.775
2012-05-14	Lunes	0.780	+0.005	+0.70%	0.775	0.780
2012-05-15	Martes	0.785	+0.006	+0.74%	0.777	0.786
2012-05-16	Miércoles	0.786	+0.001	+0.13%	0.784	0.789
2012-05-17	Jueves	0.788	+0.001	+0.17%	0.784	0.790
2012-05-18	Viernes	0.782	-0.005	-0.69%	0.782	0.791
2012-05-21	Lunes	0.780	-0.002	-0.24%	0.780	0.786
2012-05-22	Martes	0.789	+0.008	+1.06%	0.780	0.790
2012-05-23	Miércoles	0.795	+0.006	+0.75%	0.788	0.797
2012-05-24	Jueves	0.798	+0.003	+0.39%	0.792	0.799
2012-05-25	Viernes	0.799	+0.001	+0.15%	0.793	0.800
2012-05-28	Lunes	0.797	-0.002	-0.19%	0.792	0.799
2012-05-29	Martes	0.800	+0.003	+0.35%	0.795	0.802
2012-05-30	Miércoles	0.809	+0.008	+1.04%	0.800	0.809
2012-05-31	Jueves	0.809	+0.001	+0.09%	0.804	0.811
2012-06-01	Viernes	0.804	-0.005	-0.61%	0.803	0.814
2012-06-04	Lunes	0.800	-0.004	-0.51%	0.799	0.807
2012-06-05	Martes	0.803	+0.003	+0.36%	0.797	0.806
2012-06-06	Miércoles	0.795	-0.008	-0.96%	0.794	0.804
2012-06-07	Jueves	0.796	+0.001	+0.10%	0.792	0.798
2012-06-08	Viernes	0.799	+0.003	+0.34%	0.795	0.804
2012-06-11	Lunes	0.802	+0.003	+0.35%	0.789	0.802
2012-06-12	Martes	0.799	-0.002	-0.30%	0.798	0.804
2012-06-13	Miércoles	0.796	-0.003	-0.40%	0.793	0.802
2012-06-14	Jueves	0.792	-0.005	-0.58%	0.791	0.797
2012-06-15	Viernes	0.791	-0.0002	-0.03%	0.790	0.794
2012-06-18	Lunes	0.795	+0.004	+0.47%	0.784	0.796
2012-06-19	Martes	0.788	-0.007	-0.86%	0.785	0.796
2012-06-20	Miércoles	0.787	-0.001	-0.14%	0.785	0.791
2012-06-21	Jueves	0.797	+0.010	+1.28%	0.787	0.798
2012-06-22	Viernes	0.796	-0.002	-0.21%	0.795	0.799
2012-06-25	Lunes	0.800	+0.004	+0.52%	0.796	0.802
2012-06-26	Martes	0.801	+0.001	+0.11%	0.798	0.804
2012-06-27	Miércoles	0.802	+0.001	+0.16%	0.799	0.804
2012-06-28	Jueves	0.804	+0.002	+0.25%	0.798	0.806
2012-06-29	Viernes	0.790	-0.014	-1.73%	0.788	0.804
2012-07-02	Lunes	0.795	+0.005	+0.58%	0.789	0.796
2012-07-03	Martes	0.793	-0.001	-0.16%	0.792	0.796
2012-07-04	Miércoles	0.798	+0.005	+0.66%	0.793	0.800
2012-07-05	Jueves	0.807	+0.008	+1.05%	0.797	0.809
2012-07-06	Viernes	0.814	+0.007	+0.87%	0.806	0.816
2012-07-09	Lunes	0.812	-0.002	-0.26%	0.811	0.816
2012-07-10	Martes	0.816	+0.005	+0.58%	0.811	0.817
2012-07-11	Miércoles	0.817	+0.001	+0.09%	0.813	0.819
2012-07-12	Jueves	0.820	+0.003	+0.32%	0.816	0.822
2012-07-13	Viernes	0.816	-0.003	-0.43%	0.816	0.822
2012-07-16	Lunes	0.815	-0.001	-0.16%	0.814	0.821
2012-07-17	Martes	0.814	-0.001	-0.17%	0.812	0.820
2012-07-18	Miércoles	0.814	+0.001	+0.09%	0.812	0.819
2012-07-19	Jueves	0.814	+0.0002	+0.02%	0.811	0.818
2012-07-20	Viernes	0.823	+0.008	+1.01%	0.814	0.824
2012-07-23	Lunes	0.825	+0.002	+0.27%	0.823	0.829
2012-07-24	Martes	0.829	+0.004	+0.50%	0.824	0.831
2012-07-25	Miércoles	0.823	-0.006	-0.72%	0.822	0.830
2012-07-26	Jueves	0.814	-0.009	-1.06%	0.811	0.825
2012-07-27	Viernes	0.812	-0.003	-0.33%	0.807	0.817
2012-07-30	Lunes	0.816	+0.004	+0.51%	0.812	0.818
2012-07-31	Martes	0.813	-0.003	-0.34%	0.811	0.817
2012-08-01	Miércoles	0.818	+0.005	+0.62%	0.810	0.819
2012-08-02	Jueves	0.821	+0.003	+0.37%	0.806	0.824
2012-08-03	Viernes	0.807	-0.014	-1.66%	0.807	0.822
2012-08-06	Lunes	0.807	-0.001	-0.09%	0.804	0.810
2012-08-07	Martes	0.807	+0.0002	+0.02%	0.804	0.808
2012-08-08	Miércoles	0.809	+0.002	+0.29%	0.806	0.811
2012-08-09	Jueves	0.813	+0.004	+0.44%	0.807	0.815
2012-08-10	Viernes	0.814	+0.001	+0.11%	0.812	0.817
2012-08-13	Lunes	0.811	-0.003	-0.32%	0.808	0.816
2012-08-14	Martes	0.812	+0.001	+0.10%	0.807	0.812
2012-08-15	Miércoles	0.814	+0.002	+0.26%	0.810	0.816
2012-08-16	Jueves	0.810	-0.004	-0.53%	0.808	0.816
2012-08-17	Viernes	0.811	+0.001	+0.15%	0.807	0.814
2012-08-20	Lunes	0.810	-0.001	-0.11%	0.808	0.813
2012-08-21	Martes	0.802	-0.008	-0.99%	0.801	0.810
2012-08-22	Miércoles	0.798	-0.003	-0.42%	0.797	0.805
2012-08-23	Jueves	0.796	-0.002	-0.30%	0.794	0.799
2012-08-24	Viernes	0.799	+0.003	+0.40%	0.796	0.801
2012-08-27	Lunes	0.800	+0.001	+0.13%	0.798	0.801
2012-08-28	Martes	0.796	-0.004	-0.54%	0.795	0.802
2012-08-29	Miércoles	0.798	+0.002	+0.28%	0.795	0.799
2012-08-30	Jueves	0.800	+0.001	+0.18%	0.796	0.801
2012-08-31	Viernes	0.795	-0.005	-0.58%	0.791	0.801
2012-09-03	Lunes	0.794	-0.001	-0.08%	0.793	0.796
2012-09-04	Martes	0.796	+0.001	+0.19%	0.792	0.797
2012-09-05	Miércoles	0.793	-0.002	-0.30%	0.792	0.800
2012-09-06	Jueves	0.792	-0.002	-0.24%	0.790	0.796
2012-09-07	Viernes	0.780	-0.011	-1.44%	0.780	0.792
2012-09-10	Lunes	0.784	+0.004	+0.50%	0.781	0.784
2012-09-11	Martes	0.778	-0.006	-0.75%	0.777	0.784
2012-09-12	Miércoles	0.775	-0.003	-0.37%	0.773	0.780
2012-09-13	Jueves	0.770	-0.005	-0.66%	0.769	0.778
2012-09-14	Viernes	0.762	-0.008	-1.09%	0.759	0.771
2012-09-17	Lunes	0.762	+0.001	+0.09%	0.759	0.764
2012-09-18	Martes	0.767	+0.004	+0.56%	0.762	0.768
2012-09-19	Miércoles	0.767	-0.0002	-0.03%	0.764	0.770
2012-09-20	Jueves	0.771	+0.005	+0.61%	0.766	0.774
2012-09-21	Viernes	0.771	-0.001	-0.08%	0.766	0.772
2012-09-24	Lunes	0.773	+0.003	+0.35%	0.770	0.776
2012-09-25	Martes	0.775	+0.002	+0.25%	0.771	0.776
2012-09-26	Miércoles	0.777	+0.002	+0.23%	0.774	0.779
2012-09-27	Jueves	0.774	-0.003	-0.36%	0.773	0.779
2012-09-28	Viernes	0.778	+0.004	+0.46%	0.772	0.779
2012-10-01	Lunes	0.776	-0.002	-0.23%	0.773	0.781
2012-10-02	Martes	0.774	-0.002	-0.23%	0.771	0.776
2012-10-03	Miércoles	0.775	+0.001	+0.08%	0.773	0.777
2012-10-04	Jueves	0.768	-0.007	-0.86%	0.767	0.775
2012-10-05	Viernes	0.767	-0.001	-0.12%	0.765	0.770
2012-10-08	Lunes	0.771	+0.004	+0.52%	0.768	0.773
2012-10-09	Martes	0.777	+0.005	+0.69%	0.770	0.778
2012-10-10	Miércoles	0.777	+0.001	+0.09%	0.774	0.779
2012-10-11	Jueves	0.773	-0.004	-0.49%	0.772	0.780
2012-10-12	Viernes	0.772	-0.001	-0.18%	0.770	0.774
2012-10-15	Lunes	0.772	+0.0004	+0.05%	0.770	0.776
2012-10-16	Martes	0.765	-0.008	-1.02%	0.764	0.773
2012-10-17	Miércoles	0.762	-0.002	-0.30%	0.761	0.764
2012-10-18	Jueves	0.765	+0.003	+0.41%	0.762	0.766
2012-10-19	Viernes	0.768	+0.002	+0.31%	0.765	0.769
2012-10-22	Lunes	0.766	-0.002	-0.29%	0.764	0.768
2012-10-23	Martes	0.770	+0.005	+0.60%	0.765	0.772
2012-10-24	Miércoles	0.771	+0.001	+0.13%	0.769	0.774
2012-10-25	Jueves	0.773	+0.002	+0.26%	0.768	0.774
2012-10-26	Viernes	0.772	-0.001	-0.09%	0.772	0.776
2012-10-29	Lunes	0.775	+0.003	+0.32%	0.772	0.776
2012-10-30	Martes	0.772	-0.003	-0.44%	0.770	0.776
2012-10-31	Miércoles	0.772	+0.0002	+0.03%	0.768	0.773
2012-11-01	Jueves	0.773	+0.001	+0.13%	0.770	0.774
2012-11-02	Viernes	0.779	+0.006	+0.83%	0.772	0.780
2012-11-05	Lunes	0.782	+0.003	+0.37%	0.779	0.783
2012-11-06	Martes	0.780	-0.002	-0.20%	0.779	0.784
2012-11-07	Miércoles	0.783	+0.003	+0.35%	0.777	0.785
2012-11-08	Jueves	0.784	+0.001	+0.15%	0.782	0.786
2012-11-09	Viernes	0.787	+0.002	+0.28%	0.782	0.788
2012-11-12	Lunes	0.787	+0.0004	+0.05%	0.785	0.788
2012-11-13	Martes	0.787	+0.0004	+0.05%	0.786	0.790
2012-11-14	Miércoles	0.785	-0.002	-0.27%	0.782	0.787
2012-11-15	Jueves	0.783	-0.003	-0.34%	0.781	0.786
2012-11-16	Viernes	0.785	+0.003	+0.33%	0.782	0.788
2012-11-19	Lunes	0.780	-0.005	-0.60%	0.780	0.785
2012-11-20	Martes	0.780	-0.0002	-0.03%	0.779	0.783
2012-11-21	Miércoles	0.780	-0.001	-0.06%	0.779	0.785
2012-11-22	Jueves	0.776	-0.003	-0.45%	0.775	0.780
2012-11-23	Viernes	0.771	-0.005	-0.68%	0.770	0.777
2012-11-26	Lunes	0.771	+0.0001	+0.01%	0.770	0.773
2012-11-27	Martes	0.773	+0.002	+0.26%	0.769	0.774
2012-11-28	Miércoles	0.773	-0.0001	-0.01%	0.772	0.776
2012-11-29	Jueves	0.771	-0.002	-0.27%	0.768	0.773
2012-11-30	Viernes	0.769	-0.002	-0.25%	0.768	0.771
2012-12-03	Lunes	0.766	-0.003	-0.35%	0.765	0.771
2012-12-04	Martes	0.764	-0.003	-0.34%	0.763	0.767
2012-12-05	Miércoles	0.765	+0.001	+0.18%	0.762	0.766
2012-12-06	Jueves	0.771	+0.006	+0.80%	0.764	0.772
2012-12-07	Viernes	0.773	+0.002	+0.30%	0.771	0.777
2012-12-10	Lunes	0.773	-0.001	-0.12%	0.772	0.776
2012-12-11	Martes	0.769	-0.003	-0.45%	0.768	0.774
2012-12-12	Miércoles	0.765	-0.004	-0.48%	0.763	0.770
2012-12-13	Jueves	0.765	-0.001	-0.08%	0.763	0.767
2012-12-14	Viernes	0.760	-0.005	-0.63%	0.759	0.765
2012-12-17	Lunes	0.760	-0.0002	-0.03%	0.758	0.761
2012-12-18	Martes	0.756	-0.003	-0.45%	0.755	0.760
2012-12-19	Miércoles	0.755	-0.001	-0.12%	0.751	0.756
2012-12-20	Jueves	0.755	-0.0002	-0.03%	0.752	0.758
2012-12-21	Viernes	0.758	+0.003	+0.42%	0.754	0.760
2012-12-24	Lunes	0.758	-0.0003	-0.04%	0.756	0.759
2012-12-25	Martes	0.758	+0.0001	+0.01%	0.757	0.759
2012-12-26	Miércoles	0.756	-0.002	-0.28%	0.754	0.759
2012-12-27	Jueves	0.755	-0.001	-0.11%	0.753	0.757
2012-12-28	Viernes	0.756	+0.001	+0.13%	0.753	0.756
2012-12-31	Lunes	0.758	+0.002	+0.20%	0.756	0.759