Valor del dólar en zona Euro en 2013

Precio cierre €0.728

Precio promedio €0.753

Precio mínimo €0.720

Precio máximo €0.785

Al finalizar el 2013 el dólar estadounidense cotizó a 0.728 euros. El precio bajó 0.0306 euros (-4.04%) desde el inicio del año, cuando cotizaba a $0.758. El precio promedio fue de €0.753.

En el 2013:

El precio mínimo fue de €0.72 y se alcanzó el 27 de diciembre.
El precio máximo fue de €0.785 y se alcanzó el 4 de abril.
El día más bajista fue el 10 de julio, con una caída del 1.51%.
El día más alcista fue el 31 de octubre, con un alza del 1.11%.
El precio del dólar subió 119 días y bajó 137 del total de 261 días bursátiles.
El dólar subió todos los días entre el 9 y el 17 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.758	+0.0003	+0.04%	0.756	0.759
2013-01-02	Miércoles	0.758	+0.0002	+0.03%	0.752	0.760
2013-01-03	Jueves	0.766	+0.008	+1.04%	0.758	0.766
2013-01-04	Viernes	0.765	-0.001	-0.14%	0.764	0.769
2013-01-07	Lunes	0.762	-0.003	-0.35%	0.762	0.768
2013-01-08	Martes	0.764	+0.002	+0.24%	0.761	0.766
2013-01-09	Miércoles	0.765	+0.001	+0.13%	0.764	0.767
2013-01-10	Jueves	0.754	-0.011	-1.41%	0.754	0.767
2013-01-11	Viernes	0.750	-0.005	-0.64%	0.748	0.755
2013-01-14	Lunes	0.748	-0.002	-0.28%	0.746	0.750
2013-01-15	Martes	0.752	+0.004	+0.54%	0.747	0.754
2013-01-16	Miércoles	0.752	+0.001	+0.12%	0.750	0.754
2013-01-17	Jueves	0.748	-0.005	-0.64%	0.747	0.754
2013-01-18	Viernes	0.751	+0.003	+0.45%	0.746	0.753
2013-01-21	Lunes	0.751	+0.0003	+0.04%	0.750	0.752
2013-01-22	Martes	0.751	-0.0004	-0.05%	0.748	0.754
2013-01-23	Miércoles	0.751	-0.0002	-0.03%	0.749	0.754
2013-01-24	Jueves	0.748	-0.003	-0.40%	0.747	0.753
2013-01-25	Viernes	0.743	-0.005	-0.62%	0.742	0.749
2013-01-28	Lunes	0.743	+0.0001	+0.01%	0.742	0.745
2013-01-29	Martes	0.741	-0.002	-0.27%	0.741	0.746
2013-01-30	Miércoles	0.737	-0.004	-0.55%	0.736	0.742
2013-01-31	Jueves	0.736	-0.001	-0.09%	0.736	0.739
2013-02-01	Viernes	0.733	-0.004	-0.52%	0.729	0.737
2013-02-04	Lunes	0.740	+0.007	+1.00%	0.732	0.740
2013-02-05	Martes	0.737	-0.003	-0.46%	0.735	0.743
2013-02-06	Miércoles	0.740	+0.003	+0.43%	0.735	0.741
2013-02-07	Jueves	0.746	+0.007	+0.91%	0.736	0.748
2013-02-08	Viernes	0.748	+0.002	+0.24%	0.745	0.749
2013-02-11	Lunes	0.746	-0.002	-0.31%	0.745	0.749
2013-02-12	Martes	0.743	-0.003	-0.34%	0.742	0.748
2013-02-13	Miércoles	0.744	+0.0001	+0.01%	0.740	0.745
2013-02-14	Jueves	0.749	+0.005	+0.71%	0.743	0.751
2013-02-15	Viernes	0.748	-0.001	-0.08%	0.747	0.752
2013-02-18	Lunes	0.749	+0.001	+0.12%	0.747	0.751
2013-02-19	Martes	0.747	-0.002	-0.28%	0.746	0.750
2013-02-20	Miércoles	0.753	+0.006	+0.80%	0.744	0.753
2013-02-21	Jueves	0.758	+0.005	+0.70%	0.752	0.760
2013-02-22	Viernes	0.759	+0.0002	+0.03%	0.755	0.761
2013-02-25	Lunes	0.765	+0.007	+0.91%	0.751	0.766
2013-02-26	Martes	0.766	+0.0001	+0.01%	0.762	0.768
2013-02-27	Miércoles	0.761	-0.005	-0.61%	0.761	0.767
2013-02-28	Jueves	0.765	+0.004	+0.59%	0.760	0.766
2013-03-01	Viernes	0.768	+0.003	+0.35%	0.763	0.771
2013-03-04	Lunes	0.768	0.000	0%	0.767	0.770
2013-03-05	Martes	0.767	-0.001	-0.17%	0.765	0.769
2013-03-06	Miércoles	0.770	+0.003	+0.40%	0.765	0.770
2013-03-07	Jueves	0.763	-0.007	-0.88%	0.762	0.771
2013-03-08	Viernes	0.769	+0.006	+0.81%	0.761	0.772
2013-03-11	Lunes	0.767	-0.003	-0.34%	0.766	0.771
2013-03-12	Martes	0.767	+0.001	+0.10%	0.765	0.770
2013-03-13	Miércoles	0.772	+0.004	+0.57%	0.765	0.774
2013-03-14	Jueves	0.769	-0.003	-0.35%	0.767	0.775
2013-03-15	Viernes	0.765	-0.004	-0.57%	0.763	0.769
2013-03-18	Lunes	0.772	+0.007	+0.97%	0.770	0.776
2013-03-19	Martes	0.777	+0.005	+0.62%	0.771	0.779
2013-03-20	Miércoles	0.773	-0.004	-0.48%	0.770	0.778
2013-03-21	Jueves	0.775	+0.002	+0.25%	0.772	0.776
2013-03-22	Viernes	0.770	-0.005	-0.66%	0.769	0.776
2013-03-25	Lunes	0.778	+0.008	+1.03%	0.766	0.780
2013-03-26	Martes	0.778	-0.0002	-0.03%	0.776	0.780
2013-03-27	Miércoles	0.782	+0.005	+0.60%	0.777	0.784
2013-03-28	Jueves	0.780	-0.002	-0.28%	0.779	0.784
2013-03-29	Viernes	0.780	-0.0002	-0.03%	0.779	0.782
2013-04-01	Lunes	0.779	-0.001	-0.17%	0.777	0.783
2013-04-02	Martes	0.780	+0.001	+0.18%	0.776	0.781
2013-04-03	Miércoles	0.779	-0.002	-0.19%	0.777	0.782
2013-04-04	Jueves	0.773	-0.005	-0.68%	0.772	0.785
2013-04-05	Viernes	0.770	-0.003	-0.45%	0.767	0.775
2013-04-08	Lunes	0.768	-0.002	-0.21%	0.767	0.771
2013-04-09	Martes	0.764	-0.004	-0.49%	0.763	0.769
2013-04-10	Miércoles	0.765	+0.001	+0.09%	0.762	0.766
2013-04-11	Jueves	0.763	-0.002	-0.26%	0.761	0.767
2013-04-12	Viernes	0.763	-0.0002	-0.03%	0.762	0.767
2013-04-15	Lunes	0.767	+0.004	+0.47%	0.762	0.768
2013-04-16	Martes	0.759	-0.008	-1.00%	0.757	0.768
2013-04-17	Miércoles	0.767	+0.008	+1.11%	0.757	0.769
2013-04-18	Jueves	0.766	-0.001	-0.12%	0.764	0.768
2013-04-19	Viernes	0.766	-0.0002	-0.03%	0.762	0.767
2013-04-22	Lunes	0.765	-0.001	-0.12%	0.764	0.768
2013-04-23	Martes	0.769	+0.004	+0.52%	0.764	0.771
2013-04-24	Miércoles	0.768	-0.001	-0.13%	0.767	0.772
2013-04-25	Jueves	0.768	+0.0002	+0.03%	0.764	0.770
2013-04-26	Viernes	0.768	-0.001	-0.12%	0.766	0.770
2013-04-29	Lunes	0.763	-0.004	-0.55%	0.762	0.768
2013-04-30	Martes	0.759	-0.004	-0.51%	0.758	0.766
2013-05-01	Miércoles	0.759	-0.001	-0.08%	0.755	0.760
2013-05-02	Jueves	0.765	+0.007	+0.87%	0.757	0.767
2013-05-03	Viernes	0.763	-0.003	-0.38%	0.760	0.767
2013-05-06	Lunes	0.765	+0.002	+0.30%	0.761	0.766
2013-05-07	Martes	0.765	-0.0002	-0.03%	0.761	0.765
2013-05-08	Miércoles	0.760	-0.004	-0.56%	0.758	0.765
2013-05-09	Jueves	0.767	+0.006	+0.84%	0.759	0.769
2013-05-10	Viernes	0.770	+0.003	+0.38%	0.766	0.773
2013-05-13	Lunes	0.771	+0.001	+0.14%	0.765	0.773
2013-05-14	Martes	0.774	+0.003	+0.43%	0.768	0.774
2013-05-15	Miércoles	0.776	+0.002	+0.26%	0.773	0.779
2013-05-16	Jueves	0.776	+0.0002	+0.03%	0.773	0.778
2013-05-17	Viernes	0.779	+0.003	+0.35%	0.776	0.781
2013-05-20	Lunes	0.776	-0.003	-0.35%	0.775	0.780
2013-05-21	Martes	0.775	-0.001	-0.18%	0.773	0.779
2013-05-22	Miércoles	0.778	+0.003	+0.37%	0.769	0.779
2013-05-23	Jueves	0.773	-0.005	-0.59%	0.772	0.780
2013-05-24	Viernes	0.773	+0.0002	+0.03%	0.770	0.775
2013-05-27	Lunes	0.773	0.000	0%	0.772	0.774
2013-05-28	Martes	0.778	+0.005	+0.59%	0.772	0.778
2013-05-29	Miércoles	0.773	-0.005	-0.66%	0.770	0.779
2013-05-30	Jueves	0.766	-0.007	-0.84%	0.766	0.773
2013-05-31	Viernes	0.769	+0.003	+0.39%	0.766	0.773
2013-06-03	Lunes	0.765	-0.004	-0.58%	0.763	0.772
2013-06-04	Martes	0.765	-0.0003	-0.04%	0.763	0.767
2013-06-05	Miércoles	0.764	-0.001	-0.09%	0.762	0.766
2013-06-06	Jueves	0.755	-0.009	-1.17%	0.751	0.765
2013-06-07	Viernes	0.756	+0.001	+0.17%	0.753	0.758
2013-06-10	Lunes	0.754	-0.002	-0.25%	0.754	0.759
2013-06-11	Martes	0.751	-0.003	-0.44%	0.751	0.756
2013-06-12	Miércoles	0.750	-0.001	-0.16%	0.748	0.754
2013-06-13	Jueves	0.748	-0.002	-0.28%	0.747	0.753
2013-06-14	Viernes	0.749	+0.001	+0.20%	0.748	0.752
2013-06-17	Lunes	0.748	-0.001	-0.16%	0.747	0.751
2013-06-18	Martes	0.747	-0.001	-0.19%	0.745	0.751
2013-06-19	Miércoles	0.752	+0.005	+0.74%	0.745	0.754
2013-06-20	Jueves	0.756	+0.004	+0.57%	0.752	0.760
2013-06-21	Viernes	0.762	+0.006	+0.75%	0.754	0.763
2013-06-24	Lunes	0.762	+0.0002	+0.03%	0.761	0.766
2013-06-25	Martes	0.764	+0.002	+0.28%	0.760	0.765
2013-06-26	Miércoles	0.769	+0.004	+0.54%	0.764	0.770
2013-06-27	Jueves	0.767	-0.001	-0.18%	0.766	0.769
2013-06-28	Viernes	0.769	+0.002	+0.21%	0.763	0.770
2013-07-01	Lunes	0.765	-0.003	-0.43%	0.765	0.769
2013-07-02	Martes	0.771	+0.005	+0.67%	0.765	0.771
2013-07-03	Miércoles	0.769	-0.002	-0.23%	0.767	0.774
2013-07-04	Jueves	0.774	+0.006	+0.74%	0.768	0.776
2013-07-05	Viernes	0.779	+0.005	+0.63%	0.774	0.781
2013-07-08	Lunes	0.777	-0.002	-0.30%	0.776	0.781
2013-07-09	Martes	0.782	+0.005	+0.69%	0.775	0.784
2013-07-10	Miércoles	0.771	-0.012	-1.51%	0.770	0.783
2013-07-11	Jueves	0.764	-0.007	-0.92%	0.757	0.771
2013-07-12	Viernes	0.765	+0.002	+0.22%	0.763	0.769
2013-07-15	Lunes	0.766	+0.0003	+0.04%	0.764	0.770
2013-07-16	Martes	0.760	-0.006	-0.74%	0.759	0.766
2013-07-17	Miércoles	0.762	+0.002	+0.28%	0.759	0.764
2013-07-18	Jueves	0.763	+0.001	+0.12%	0.762	0.765
2013-07-19	Viernes	0.761	-0.002	-0.25%	0.760	0.764
2013-07-22	Lunes	0.759	-0.002	-0.32%	0.756	0.762
2013-07-23	Martes	0.756	-0.002	-0.30%	0.755	0.760
2013-07-24	Miércoles	0.758	+0.001	+0.17%	0.754	0.759
2013-07-25	Jueves	0.753	-0.004	-0.58%	0.752	0.760
2013-07-26	Viernes	0.753	-0.0001	-0.01%	0.752	0.755
2013-07-29	Lunes	0.754	+0.001	+0.13%	0.752	0.755
2013-07-30	Martes	0.754	0.000	0%	0.752	0.756
2013-07-31	Miércoles	0.752	-0.002	-0.29%	0.749	0.757
2013-08-01	Jueves	0.757	+0.005	+0.70%	0.751	0.758
2013-08-02	Viernes	0.753	-0.004	-0.55%	0.752	0.758
2013-08-05	Lunes	0.754	+0.001	+0.17%	0.752	0.756
2013-08-06	Martes	0.752	-0.003	-0.36%	0.751	0.755
2013-08-07	Miércoles	0.750	-0.002	-0.23%	0.749	0.754
2013-08-08	Jueves	0.747	-0.003	-0.33%	0.746	0.750
2013-08-09	Viernes	0.749	+0.002	+0.28%	0.747	0.750
2013-08-12	Lunes	0.752	+0.003	+0.33%	0.749	0.753
2013-08-13	Martes	0.754	+0.002	+0.28%	0.751	0.756
2013-08-14	Miércoles	0.754	+0.0003	+0.04%	0.753	0.755
2013-08-15	Jueves	0.749	-0.005	-0.68%	0.748	0.757
2013-08-16	Viernes	0.750	+0.001	+0.13%	0.747	0.751
2013-08-19	Lunes	0.750	-0.0003	-0.04%	0.748	0.751
2013-08-20	Martes	0.745	-0.005	-0.61%	0.743	0.751
2013-08-21	Miércoles	0.749	+0.003	+0.46%	0.745	0.750
2013-08-22	Jueves	0.749	0.000	0%	0.748	0.752
2013-08-23	Viernes	0.747	-0.002	-0.20%	0.746	0.750
2013-08-26	Lunes	0.748	+0.001	+0.11%	0.747	0.749
2013-08-27	Martes	0.747	-0.001	-0.17%	0.746	0.751
2013-08-28	Miércoles	0.750	+0.003	+0.40%	0.746	0.752
2013-08-29	Jueves	0.755	+0.005	+0.73%	0.749	0.756
2013-08-30	Viernes	0.756	+0.001	+0.13%	0.754	0.759
2013-09-02	Lunes	0.758	+0.002	+0.25%	0.755	0.759
2013-09-03	Martes	0.759	+0.001	+0.16%	0.758	0.761
2013-09-04	Miércoles	0.757	-0.002	-0.29%	0.756	0.760
2013-09-05	Jueves	0.762	+0.005	+0.67%	0.756	0.763
2013-09-06	Viernes	0.759	-0.003	-0.45%	0.758	0.763
2013-09-09	Lunes	0.754	-0.004	-0.58%	0.753	0.760
2013-09-10	Martes	0.754	-0.001	-0.09%	0.753	0.756
2013-09-11	Miércoles	0.751	-0.003	-0.33%	0.750	0.755
2013-09-12	Jueves	0.752	+0.001	+0.09%	0.750	0.754
2013-09-13	Viernes	0.752	+0.0003	+0.04%	0.751	0.755
2013-09-16	Lunes	0.750	-0.002	-0.29%	0.747	0.752
2013-09-17	Martes	0.749	-0.001	-0.19%	0.748	0.751
2013-09-18	Miércoles	0.740	-0.009	-1.20%	0.738	0.750
2013-09-19	Jueves	0.739	-0.001	-0.07%	0.737	0.741
2013-09-20	Viernes	0.739	+0.0003	+0.04%	0.738	0.741
2013-09-23	Lunes	0.741	+0.002	+0.23%	0.738	0.742
2013-09-24	Martes	0.742	+0.001	+0.15%	0.740	0.743
2013-09-25	Miércoles	0.739	-0.003	-0.39%	0.739	0.743
2013-09-26	Jueves	0.741	+0.002	+0.27%	0.739	0.742
2013-09-27	Viernes	0.740	-0.002	-0.23%	0.737	0.742
2013-09-30	Lunes	0.739	-0.0003	-0.04%	0.738	0.743
2013-10-01	Martes	0.739	0.000	0%	0.736	0.740
2013-10-02	Miércoles	0.737	-0.003	-0.38%	0.735	0.741
2013-10-03	Jueves	0.734	-0.002	-0.29%	0.733	0.737
2013-10-04	Viernes	0.738	+0.003	+0.44%	0.734	0.739
2013-10-07	Lunes	0.736	-0.001	-0.19%	0.736	0.738
2013-10-08	Martes	0.737	+0.001	+0.08%	0.735	0.738
2013-10-09	Miércoles	0.739	+0.002	+0.34%	0.735	0.742
2013-10-10	Jueves	0.740	+0.0004	+0.05%	0.738	0.741
2013-10-11	Viernes	0.739	-0.001	-0.16%	0.736	0.740
2013-10-14	Lunes	0.737	-0.001	-0.15%	0.735	0.738
2013-10-15	Martes	0.739	+0.002	+0.27%	0.737	0.742
2013-10-16	Miércoles	0.739	-0.0005	-0.07%	0.737	0.742
2013-10-17	Jueves	0.731	-0.008	-1.04%	0.731	0.740
2013-10-18	Viernes	0.731	-0.0005	-0.07%	0.730	0.732
2013-10-21	Lunes	0.731	+0.0001	+0.01%	0.730	0.733
2013-10-22	Martes	0.726	-0.005	-0.71%	0.725	0.732
2013-10-23	Miércoles	0.726	+0.0002	+0.03%	0.725	0.728
2013-10-24	Jueves	0.725	-0.001	-0.15%	0.723	0.727
2013-10-25	Viernes	0.724	-0.0003	-0.04%	0.723	0.726
2013-10-28	Lunes	0.726	+0.001	+0.15%	0.724	0.726
2013-10-29	Martes	0.728	+0.002	+0.28%	0.724	0.728
2013-10-30	Miércoles	0.728	+0.0005	+0.07%	0.725	0.730
2013-10-31	Jueves	0.736	+0.008	+1.11%	0.728	0.737
2013-11-01	Viernes	0.741	+0.005	+0.72%	0.736	0.742
2013-11-04	Lunes	0.740	-0.001	-0.20%	0.739	0.744
2013-11-05	Martes	0.742	+0.002	+0.30%	0.739	0.744
2013-11-06	Miércoles	0.740	-0.002	-0.28%	0.738	0.743
2013-11-07	Jueves	0.745	+0.005	+0.70%	0.739	0.752
2013-11-08	Viernes	0.748	+0.003	+0.36%	0.744	0.751
2013-11-11	Lunes	0.746	-0.002	-0.25%	0.745	0.749
2013-11-12	Martes	0.744	-0.002	-0.24%	0.743	0.749
2013-11-13	Miércoles	0.741	-0.003	-0.38%	0.741	0.747
2013-11-14	Jueves	0.743	+0.002	+0.20%	0.741	0.745
2013-11-15	Viernes	0.741	-0.002	-0.26%	0.740	0.744
2013-11-18	Lunes	0.741	-0.0005	-0.07%	0.738	0.742
2013-11-19	Martes	0.739	-0.002	-0.26%	0.738	0.742
2013-11-20	Miércoles	0.744	+0.005	+0.74%	0.736	0.746
2013-11-21	Jueves	0.742	-0.002	-0.31%	0.741	0.746
2013-11-22	Viernes	0.738	-0.004	-0.57%	0.738	0.743
2013-11-25	Lunes	0.740	+0.002	+0.31%	0.737	0.741
2013-11-26	Martes	0.737	-0.003	-0.41%	0.737	0.740
2013-11-27	Miércoles	0.737	-0.0004	-0.05%	0.735	0.738
2013-11-28	Jueves	0.735	-0.002	-0.20%	0.734	0.737
2013-11-29	Viernes	0.736	+0.001	+0.11%	0.734	0.736
2013-12-02	Lunes	0.739	+0.003	+0.37%	0.734	0.739
2013-12-03	Martes	0.736	-0.003	-0.35%	0.734	0.739
2013-12-04	Miércoles	0.736	-0.0002	-0.03%	0.735	0.739
2013-12-05	Jueves	0.732	-0.004	-0.54%	0.731	0.738
2013-12-06	Viernes	0.730	-0.002	-0.27%	0.729	0.734
2013-12-09	Lunes	0.728	-0.002	-0.25%	0.727	0.730
2013-12-10	Martes	0.727	-0.001	-0.16%	0.725	0.728
2013-12-11	Miércoles	0.725	-0.001	-0.18%	0.724	0.728
2013-12-12	Jueves	0.727	+0.002	+0.22%	0.724	0.728
2013-12-13	Viernes	0.728	+0.001	+0.08%	0.726	0.730
2013-12-16	Lunes	0.727	-0.001	-0.12%	0.725	0.729
2013-12-17	Martes	0.726	-0.0004	-0.06%	0.725	0.729
2013-12-18	Miércoles	0.731	+0.004	+0.61%	0.724	0.731
2013-12-19	Jueves	0.732	+0.001	+0.16%	0.730	0.733
2013-12-20	Viernes	0.732	-0.0004	-0.05%	0.729	0.734
2013-12-23	Lunes	0.730	-0.001	-0.19%	0.729	0.732
2013-12-24	Martes	0.731	+0.001	+0.10%	0.730	0.732
2013-12-25	Miércoles	0.731	+0.0002	+0.03%	0.729	0.732
2013-12-26	Jueves	0.730	-0.001	-0.08%	0.730	0.732
2013-12-27	Viernes	0.728	-0.003	-0.37%	0.720	0.731
2013-12-30	Lunes	0.724	-0.003	-0.45%	0.724	0.728
2013-12-31	Martes	0.728	+0.003	+0.43%	0.724	0.728