Valor del dólar en zona Euro en 2014

Precio cierre €0.827

Precio promedio €0.754

Precio mínimo €0.715

Precio máximo €0.827

Al finalizar el 2014 el dólar estadounidense cotizó a 0.827 euros. El precio subió 0.0995 euros (+13.68%) desde el inicio del año, cuando cotizaba a $0.727. El precio promedio fue de €0.754.

En el 2014:

El precio mínimo fue de €0.715 y se alcanzó el 8 de mayo.
El precio máximo fue de €0.827 y se alcanzó el 31 de diciembre.
El día más bajista fue el 15 de octubre, con una caída del 1.39%.
El día más alcista fue el 4 de septiembre, con un alza del 1.59%.
El precio del dólar subió 137 días y bajó 117 del total de 261 días bursátiles.
El dólar subió todos los días entre el 24 y el 31 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.727	-0.0004	-0.05%	0.726	0.728
2014-01-02	Jueves	0.731	+0.004	+0.59%	0.726	0.734
2014-01-03	Viernes	0.736	+0.004	+0.62%	0.731	0.736
2014-01-06	Lunes	0.734	-0.002	-0.29%	0.732	0.737
2014-01-07	Martes	0.735	+0.001	+0.10%	0.732	0.736
2014-01-08	Miércoles	0.737	+0.002	+0.29%	0.733	0.738
2014-01-09	Jueves	0.735	-0.002	-0.23%	0.733	0.738
2014-01-10	Viernes	0.732	-0.003	-0.45%	0.731	0.737
2014-01-13	Lunes	0.732	-0.0001	-0.01%	0.731	0.733
2014-01-14	Martes	0.731	-0.001	-0.07%	0.730	0.733
2014-01-15	Miércoles	0.735	+0.004	+0.55%	0.731	0.736
2014-01-16	Jueves	0.734	-0.001	-0.12%	0.733	0.736
2014-01-17	Viernes	0.739	+0.004	+0.60%	0.734	0.740
2014-01-20	Lunes	0.738	-0.001	-0.08%	0.737	0.740
2014-01-21	Martes	0.737	-0.001	-0.08%	0.737	0.740
2014-01-22	Miércoles	0.738	+0.001	+0.11%	0.736	0.739
2014-01-23	Jueves	0.730	-0.008	-1.08%	0.730	0.739
2014-01-24	Viernes	0.731	+0.001	+0.14%	0.728	0.732
2014-01-27	Lunes	0.731	+0.0003	+0.04%	0.729	0.733
2014-01-28	Martes	0.732	+0.0002	+0.03%	0.730	0.734
2014-01-29	Miércoles	0.732	+0.0003	+0.04%	0.731	0.735
2014-01-30	Jueves	0.738	+0.006	+0.79%	0.732	0.738
2014-01-31	Viernes	0.741	+0.004	+0.50%	0.737	0.742
2014-02-03	Lunes	0.739	-0.002	-0.28%	0.739	0.742
2014-02-04	Martes	0.740	+0.0004	+0.05%	0.739	0.741
2014-02-05	Miércoles	0.739	-0.001	-0.11%	0.738	0.741
2014-02-06	Jueves	0.736	-0.003	-0.42%	0.734	0.742
2014-02-07	Viernes	0.733	-0.002	-0.33%	0.733	0.738
2014-02-10	Lunes	0.733	-0.001	-0.08%	0.732	0.735
2014-02-11	Martes	0.733	+0.0004	+0.05%	0.731	0.734
2014-02-12	Miércoles	0.736	+0.002	+0.33%	0.732	0.737
2014-02-13	Jueves	0.731	-0.005	-0.64%	0.730	0.736
2014-02-14	Viernes	0.730	-0.0005	-0.07%	0.729	0.731
2014-02-17	Lunes	0.730	-0.001	-0.12%	0.729	0.731
2014-02-18	Martes	0.727	-0.003	-0.37%	0.726	0.730
2014-02-19	Miércoles	0.728	+0.001	+0.18%	0.726	0.729
2014-02-20	Jueves	0.729	+0.001	+0.11%	0.727	0.731
2014-02-21	Viernes	0.728	-0.001	-0.15%	0.727	0.730
2014-02-24	Lunes	0.728	+0.0002	+0.03%	0.726	0.730
2014-02-25	Martes	0.728	-0.0005	-0.07%	0.726	0.729
2014-02-26	Miércoles	0.731	+0.003	+0.43%	0.727	0.732
2014-02-27	Jueves	0.730	-0.001	-0.15%	0.728	0.733
2014-02-28	Viernes	0.725	-0.005	-0.69%	0.723	0.730
2014-03-03	Lunes	0.728	+0.003	+0.48%	0.725	0.729
2014-03-04	Martes	0.728	-0.0004	-0.05%	0.726	0.729
2014-03-05	Miércoles	0.728	+0.001	+0.08%	0.727	0.730
2014-03-06	Jueves	0.722	-0.007	-0.92%	0.721	0.729
2014-03-07	Viernes	0.721	-0.001	-0.12%	0.719	0.722
2014-03-10	Lunes	0.721	+0.0001	+0.01%	0.720	0.722
2014-03-11	Martes	0.722	+0.001	+0.12%	0.720	0.723
2014-03-12	Miércoles	0.719	-0.002	-0.33%	0.719	0.722
2014-03-13	Jueves	0.721	+0.002	+0.25%	0.716	0.722
2014-03-14	Viernes	0.719	-0.002	-0.32%	0.717	0.722
2014-03-17	Lunes	0.718	-0.0004	-0.06%	0.717	0.721
2014-03-18	Martes	0.718	-0.001	-0.08%	0.717	0.721
2014-03-19	Miércoles	0.723	+0.005	+0.72%	0.718	0.724
2014-03-20	Jueves	0.726	+0.003	+0.40%	0.722	0.727
2014-03-21	Viernes	0.725	-0.001	-0.12%	0.724	0.727
2014-03-24	Lunes	0.723	-0.002	-0.32%	0.721	0.727
2014-03-25	Martes	0.723	+0.001	+0.08%	0.722	0.727
2014-03-26	Miércoles	0.726	+0.002	+0.32%	0.723	0.726
2014-03-27	Jueves	0.728	+0.002	+0.32%	0.725	0.728
2014-03-28	Viernes	0.727	-0.001	-0.10%	0.726	0.730
2014-03-31	Lunes	0.726	-0.001	-0.14%	0.724	0.728
2014-04-01	Martes	0.725	-0.001	-0.15%	0.724	0.726
2014-04-02	Miércoles	0.726	+0.001	+0.19%	0.724	0.727
2014-04-03	Jueves	0.729	+0.002	+0.34%	0.724	0.730
2014-04-04	Viernes	0.730	+0.001	+0.12%	0.728	0.732
2014-04-07	Lunes	0.728	-0.002	-0.27%	0.727	0.731
2014-04-08	Martes	0.725	-0.003	-0.41%	0.724	0.728
2014-04-09	Miércoles	0.722	-0.003	-0.41%	0.721	0.726
2014-04-10	Jueves	0.720	-0.002	-0.25%	0.719	0.723
2014-04-11	Viernes	0.720	+0.0002	+0.03%	0.719	0.721
2014-04-14	Lunes	0.724	+0.003	+0.47%	0.721	0.724
2014-04-15	Martes	0.724	+0.0003	+0.04%	0.723	0.725
2014-04-16	Miércoles	0.724	-0.0001	-0.01%	0.722	0.725
2014-04-17	Jueves	0.724	0.000	0%	0.721	0.724
2014-04-18	Viernes	0.724	0.000	0%	0.723	0.724
2014-04-21	Lunes	0.725	+0.001	+0.17%	0.723	0.725
2014-04-22	Martes	0.724	-0.001	-0.08%	0.723	0.726
2014-04-23	Miércoles	0.724	-0.001	-0.08%	0.722	0.725
2014-04-24	Jueves	0.723	-0.001	-0.12%	0.722	0.725
2014-04-25	Viernes	0.723	0.000	0%	0.722	0.723
2014-04-28	Lunes	0.722	-0.001	-0.12%	0.720	0.724
2014-04-29	Martes	0.724	+0.002	+0.28%	0.720	0.724
2014-04-30	Miércoles	0.721	-0.003	-0.40%	0.721	0.726
2014-05-01	Jueves	0.721	-0.0001	-0.01%	0.720	0.721
2014-05-02	Viernes	0.721	-0.0001	-0.01%	0.720	0.724
2014-05-05	Lunes	0.721	-0.0002	-0.03%	0.720	0.721
2014-05-06	Martes	0.718	-0.003	-0.37%	0.717	0.721
2014-05-07	Miércoles	0.719	+0.001	+0.11%	0.717	0.719
2014-05-08	Jueves	0.723	+0.004	+0.51%	0.715	0.723
2014-05-09	Viernes	0.727	+0.004	+0.60%	0.722	0.728
2014-05-12	Lunes	0.727	+0.0001	+0.01%	0.726	0.727
2014-05-13	Martes	0.730	+0.003	+0.39%	0.726	0.731
2014-05-14	Miércoles	0.729	-0.001	-0.08%	0.728	0.730
2014-05-15	Jueves	0.729	+0.0002	+0.03%	0.728	0.733
2014-05-16	Viernes	0.730	+0.001	+0.14%	0.728	0.731
2014-05-19	Lunes	0.729	-0.001	-0.12%	0.728	0.731
2014-05-20	Martes	0.730	+0.0004	+0.05%	0.729	0.731
2014-05-21	Miércoles	0.731	+0.001	+0.12%	0.729	0.734
2014-05-22	Jueves	0.732	+0.002	+0.22%	0.731	0.733
2014-05-23	Viernes	0.734	+0.001	+0.16%	0.732	0.735
2014-05-26	Lunes	0.733	-0.001	-0.08%	0.732	0.735
2014-05-27	Martes	0.733	+0.001	+0.07%	0.732	0.735
2014-05-28	Miércoles	0.736	+0.002	+0.33%	0.733	0.736
2014-05-29	Jueves	0.735	-0.001	-0.10%	0.734	0.736
2014-05-30	Viernes	0.734	-0.001	-0.19%	0.733	0.735
2014-06-02	Lunes	0.735	+0.002	+0.23%	0.733	0.736
2014-06-03	Martes	0.734	-0.002	-0.22%	0.733	0.736
2014-06-04	Miércoles	0.735	+0.001	+0.20%	0.733	0.736
2014-06-05	Jueves	0.732	-0.003	-0.44%	0.732	0.741
2014-06-06	Viernes	0.733	+0.001	+0.12%	0.731	0.734
2014-06-09	Lunes	0.736	+0.003	+0.35%	0.732	0.736
2014-06-10	Martes	0.738	+0.002	+0.34%	0.735	0.739
2014-06-11	Miércoles	0.739	+0.001	+0.11%	0.738	0.740
2014-06-12	Jueves	0.738	-0.001	-0.14%	0.737	0.740
2014-06-13	Viernes	0.738	+0.0005	+0.07%	0.736	0.740
2014-06-16	Lunes	0.737	-0.002	-0.23%	0.736	0.740
2014-06-17	Martes	0.738	+0.001	+0.20%	0.736	0.739
2014-06-18	Miércoles	0.736	-0.003	-0.35%	0.735	0.738
2014-06-19	Jueves	0.735	-0.001	-0.10%	0.733	0.736
2014-06-20	Viernes	0.735	+0.0004	+0.05%	0.733	0.737
2014-06-23	Lunes	0.735	-0.0003	-0.04%	0.734	0.737
2014-06-24	Martes	0.735	0.000	0%	0.734	0.736
2014-06-25	Miércoles	0.734	-0.001	-0.18%	0.732	0.735
2014-06-26	Jueves	0.735	+0.001	+0.14%	0.733	0.737
2014-06-27	Viernes	0.733	-0.002	-0.27%	0.732	0.735
2014-06-30	Lunes	0.730	-0.002	-0.31%	0.730	0.733
2014-07-01	Martes	0.731	+0.001	+0.08%	0.730	0.731
2014-07-02	Miércoles	0.732	+0.001	+0.14%	0.731	0.733
2014-07-03	Jueves	0.735	+0.003	+0.37%	0.732	0.736
2014-07-04	Viernes	0.736	+0.001	+0.12%	0.735	0.736
2014-07-07	Lunes	0.735	-0.001	-0.08%	0.735	0.737
2014-07-08	Martes	0.735	-0.0004	-0.05%	0.734	0.736
2014-07-09	Miércoles	0.733	-0.002	-0.23%	0.733	0.735
2014-07-10	Jueves	0.735	+0.002	+0.26%	0.732	0.736
2014-07-11	Viernes	0.735	+0.0001	+0.01%	0.734	0.736
2014-07-14	Lunes	0.734	-0.001	-0.10%	0.733	0.736
2014-07-15	Martes	0.737	+0.003	+0.37%	0.734	0.737
2014-07-16	Miércoles	0.739	+0.002	+0.33%	0.737	0.740
2014-07-17	Jueves	0.739	-0.0001	-0.01%	0.738	0.740
2014-07-18	Viernes	0.739	+0.0002	+0.03%	0.739	0.741
2014-07-21	Lunes	0.739	0.000	0%	0.738	0.740
2014-07-22	Martes	0.743	+0.003	+0.45%	0.739	0.743
2014-07-23	Miércoles	0.743	0.000	0%	0.742	0.743
2014-07-24	Jueves	0.743	+0.0001	+0.01%	0.742	0.744
2014-07-25	Viernes	0.745	+0.002	+0.24%	0.742	0.745
2014-07-28	Lunes	0.744	-0.001	-0.08%	0.744	0.745
2014-07-29	Martes	0.746	+0.002	+0.24%	0.744	0.746
2014-07-30	Miércoles	0.747	+0.001	+0.09%	0.745	0.748
2014-07-31	Jueves	0.747	+0.0004	+0.05%	0.746	0.748
2014-08-01	Viernes	0.745	-0.002	-0.31%	0.744	0.748
2014-08-04	Lunes	0.745	+0.0004	+0.05%	0.744	0.746
2014-08-05	Martes	0.748	+0.003	+0.36%	0.745	0.749
2014-08-06	Miércoles	0.747	-0.001	-0.07%	0.747	0.750
2014-08-07	Jueves	0.748	+0.001	+0.15%	0.747	0.750
2014-08-08	Viernes	0.746	-0.003	-0.35%	0.744	0.749
2014-08-11	Lunes	0.747	+0.001	+0.17%	0.745	0.747
2014-08-12	Martes	0.748	+0.001	+0.13%	0.747	0.750
2014-08-13	Miércoles	0.748	+0.0002	+0.03%	0.745	0.750
2014-08-14	Jueves	0.748	0.000	0%	0.746	0.749
2014-08-15	Viernes	0.746	-0.002	-0.25%	0.746	0.749
2014-08-18	Lunes	0.748	+0.002	+0.27%	0.746	0.749
2014-08-19	Martes	0.751	+0.003	+0.33%	0.748	0.751
2014-08-20	Miércoles	0.754	+0.003	+0.44%	0.750	0.755
2014-08-21	Jueves	0.753	-0.001	-0.16%	0.752	0.755
2014-08-22	Viernes	0.755	+0.002	+0.29%	0.752	0.757
2014-08-25	Lunes	0.758	+0.003	+0.38%	0.756	0.759
2014-08-26	Martes	0.759	+0.001	+0.17%	0.757	0.760
2014-08-27	Miércoles	0.758	-0.001	-0.17%	0.757	0.760
2014-08-28	Jueves	0.759	+0.001	+0.08%	0.756	0.760
2014-08-29	Viernes	0.761	+0.003	+0.37%	0.758	0.761
2014-09-01	Lunes	0.762	+0.0004	+0.05%	0.761	0.762
2014-09-02	Martes	0.761	-0.0004	-0.05%	0.761	0.763
2014-09-03	Miércoles	0.760	-0.001	-0.13%	0.760	0.762
2014-09-04	Jueves	0.773	+0.012	+1.59%	0.760	0.774
2014-09-05	Viernes	0.772	-0.0003	-0.04%	0.770	0.774
2014-09-08	Lunes	0.775	+0.003	+0.40%	0.771	0.776
2014-09-09	Martes	0.773	-0.002	-0.30%	0.772	0.778
2014-09-10	Miércoles	0.774	+0.001	+0.16%	0.771	0.776
2014-09-11	Jueves	0.774	-0.001	-0.08%	0.772	0.775
2014-09-12	Viernes	0.771	-0.002	-0.30%	0.770	0.775
2014-09-15	Lunes	0.773	+0.001	+0.18%	0.770	0.775
2014-09-16	Martes	0.772	-0.001	-0.14%	0.769	0.774
2014-09-17	Miércoles	0.777	+0.006	+0.73%	0.770	0.778
2014-09-18	Jueves	0.774	-0.003	-0.42%	0.773	0.779
2014-09-19	Viernes	0.779	+0.005	+0.71%	0.773	0.780
2014-09-22	Lunes	0.778	-0.001	-0.15%	0.777	0.780
2014-09-23	Martes	0.778	+0.0002	+0.03%	0.775	0.779
2014-09-24	Miércoles	0.782	+0.004	+0.51%	0.777	0.783
2014-09-25	Jueves	0.784	+0.002	+0.24%	0.782	0.788
2014-09-26	Viernes	0.788	+0.004	+0.52%	0.784	0.789
2014-09-29	Lunes	0.788	-0.0001	-0.01%	0.786	0.790
2014-09-30	Martes	0.792	+0.003	+0.42%	0.787	0.795
2014-10-01	Miércoles	0.792	+0.001	+0.08%	0.791	0.795
2014-10-02	Jueves	0.789	-0.003	-0.37%	0.787	0.793
2014-10-03	Viernes	0.799	+0.010	+1.22%	0.789	0.800
2014-10-06	Lunes	0.790	-0.009	-1.08%	0.789	0.800
2014-10-07	Martes	0.789	-0.001	-0.13%	0.788	0.795
2014-10-08	Miércoles	0.785	-0.004	-0.51%	0.784	0.792
2014-10-09	Jueves	0.788	+0.003	+0.34%	0.782	0.790
2014-10-10	Viernes	0.792	+0.004	+0.49%	0.786	0.793
2014-10-13	Lunes	0.784	-0.008	-0.97%	0.784	0.792
2014-10-14	Martes	0.790	+0.006	+0.74%	0.783	0.791
2014-10-15	Miércoles	0.779	-0.011	-1.39%	0.776	0.792
2014-10-16	Jueves	0.781	+0.002	+0.22%	0.778	0.787
2014-10-17	Viernes	0.784	+0.003	+0.36%	0.779	0.785
2014-10-20	Lunes	0.781	-0.002	-0.28%	0.780	0.785
2014-10-21	Martes	0.786	+0.005	+0.65%	0.779	0.787
2014-10-22	Miércoles	0.791	+0.004	+0.52%	0.785	0.791
2014-10-23	Jueves	0.791	+0.0003	+0.04%	0.789	0.793
2014-10-24	Viernes	0.789	-0.001	-0.19%	0.788	0.791
2014-10-27	Lunes	0.788	-0.002	-0.23%	0.786	0.790
2014-10-28	Martes	0.785	-0.002	-0.28%	0.783	0.788
2014-10-29	Miércoles	0.792	+0.006	+0.80%	0.783	0.792
2014-10-30	Jueves	0.793	+0.001	+0.16%	0.791	0.797
2014-10-31	Viernes	0.798	+0.005	+0.69%	0.792	0.801
2014-11-03	Lunes	0.801	+0.003	+0.35%	0.799	0.804
2014-11-04	Martes	0.797	-0.004	-0.51%	0.795	0.801
2014-11-05	Miércoles	0.801	+0.004	+0.48%	0.796	0.803
2014-11-06	Jueves	0.808	+0.007	+0.90%	0.798	0.809
2014-11-07	Viernes	0.803	-0.005	-0.63%	0.802	0.809
2014-11-10	Lunes	0.805	+0.002	+0.26%	0.799	0.805
2014-11-11	Martes	0.802	-0.004	-0.43%	0.800	0.807
2014-11-12	Miércoles	0.804	+0.002	+0.29%	0.800	0.805
2014-11-13	Jueves	0.802	-0.002	-0.30%	0.800	0.805
2014-11-14	Viernes	0.799	-0.003	-0.37%	0.797	0.807
2014-11-17	Lunes	0.803	+0.005	+0.59%	0.795	0.804
2014-11-18	Martes	0.798	-0.006	-0.70%	0.797	0.804
2014-11-19	Miércoles	0.797	-0.001	-0.14%	0.794	0.799
2014-11-20	Jueves	0.798	+0.001	+0.13%	0.795	0.800
2014-11-21	Viernes	0.807	+0.010	+1.20%	0.796	0.808
2014-11-24	Lunes	0.804	-0.003	-0.42%	0.803	0.809
2014-11-25	Martes	0.802	-0.002	-0.26%	0.801	0.806
2014-11-26	Miércoles	0.800	-0.002	-0.25%	0.798	0.804
2014-11-27	Jueves	0.802	+0.003	+0.33%	0.798	0.802
2014-11-28	Viernes	0.803	+0.001	+0.11%	0.801	0.805
2014-12-01	Lunes	0.802	-0.001	-0.15%	0.799	0.805
2014-12-02	Martes	0.808	+0.006	+0.70%	0.801	0.808
2014-12-03	Miércoles	0.812	+0.005	+0.59%	0.807	0.813
2014-12-04	Jueves	0.808	-0.005	-0.55%	0.803	0.814
2014-12-05	Viernes	0.814	+0.006	+0.76%	0.807	0.815
2014-12-08	Lunes	0.812	-0.002	-0.25%	0.810	0.817
2014-12-09	Martes	0.808	-0.004	-0.47%	0.803	0.814
2014-12-10	Miércoles	0.803	-0.005	-0.58%	0.803	0.809
2014-12-11	Jueves	0.806	+0.002	+0.29%	0.800	0.809
2014-12-12	Viernes	0.802	-0.003	-0.41%	0.801	0.808
2014-12-15	Lunes	0.804	+0.002	+0.20%	0.801	0.806
2014-12-16	Martes	0.799	-0.005	-0.58%	0.796	0.804
2014-12-17	Miércoles	0.810	+0.011	+1.36%	0.799	0.812
2014-12-18	Jueves	0.814	+0.004	+0.46%	0.809	0.815
2014-12-19	Viernes	0.818	+0.004	+0.47%	0.813	0.819
2014-12-22	Lunes	0.818	-0.0001	-0.01%	0.815	0.819
2014-12-23	Martes	0.822	+0.004	+0.48%	0.817	0.822
2014-12-24	Miércoles	0.820	-0.002	-0.18%	0.818	0.822
2014-12-25	Jueves	0.818	-0.002	-0.22%	0.816	0.821
2014-12-26	Viernes	0.821	+0.003	+0.38%	0.818	0.822
2014-12-29	Lunes	0.823	+0.002	+0.19%	0.818	0.824
2014-12-30	Martes	0.823	-0.0004	-0.05%	0.820	0.825
2014-12-31	Miércoles	0.827	+0.004	+0.50%	0.822	0.827