Valor del dólar en zona Euro en 2014

Precio cierre €0.827
Precio promedio €0.754
Precio mínimo €0.715
Precio máximo €0.827

Al finalizar el 2014 el dólar estadounidense cotizó a 0.827 euros. El precio subió 0.0995 euros (+13.68%) desde el inicio del año, cuando cotizaba a $0.727. El precio promedio fue de €0.754.

En el 2014:

  • El precio mínimo fue de €0.715 y se alcanzó el 8 de mayo.
  • El precio máximo fue de €0.827 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 15 de octubre, con una caída del 1.39%.
  • El día más alcista fue el 4 de septiembre, con un alza del 1.59%.
  • El precio del dólar subió 137 días y bajó 117 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 24 y el 31 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.727 -0.0004 -0.05% 0.726 0.728
2014-01-02 Jueves 0.731 +0.004 +0.59% 0.726 0.734
2014-01-03 Viernes 0.736 +0.004 +0.62% 0.731 0.736
2014-01-06 Lunes 0.734 -0.002 -0.29% 0.732 0.737
2014-01-07 Martes 0.735 +0.001 +0.10% 0.732 0.736
2014-01-08 Miércoles 0.737 +0.002 +0.29% 0.733 0.738
2014-01-09 Jueves 0.735 -0.002 -0.23% 0.733 0.738
2014-01-10 Viernes 0.732 -0.003 -0.45% 0.731 0.737
2014-01-13 Lunes 0.732 -0.0001 -0.01% 0.731 0.733
2014-01-14 Martes 0.731 -0.001 -0.07% 0.730 0.733
2014-01-15 Miércoles 0.735 +0.004 +0.55% 0.731 0.736
2014-01-16 Jueves 0.734 -0.001 -0.12% 0.733 0.736
2014-01-17 Viernes 0.739 +0.004 +0.60% 0.734 0.740
2014-01-20 Lunes 0.738 -0.001 -0.08% 0.737 0.740
2014-01-21 Martes 0.737 -0.001 -0.08% 0.737 0.740
2014-01-22 Miércoles 0.738 +0.001 +0.11% 0.736 0.739
2014-01-23 Jueves 0.730 -0.008 -1.08% 0.730 0.739
2014-01-24 Viernes 0.731 +0.001 +0.14% 0.728 0.732
2014-01-27 Lunes 0.731 +0.0003 +0.04% 0.729 0.733
2014-01-28 Martes 0.732 +0.0002 +0.03% 0.730 0.734
2014-01-29 Miércoles 0.732 +0.0003 +0.04% 0.731 0.735
2014-01-30 Jueves 0.738 +0.006 +0.79% 0.732 0.738
2014-01-31 Viernes 0.741 +0.004 +0.50% 0.737 0.742
2014-02-03 Lunes 0.739 -0.002 -0.28% 0.739 0.742
2014-02-04 Martes 0.740 +0.0004 +0.05% 0.739 0.741
2014-02-05 Miércoles 0.739 -0.001 -0.11% 0.738 0.741
2014-02-06 Jueves 0.736 -0.003 -0.42% 0.734 0.742
2014-02-07 Viernes 0.733 -0.002 -0.33% 0.733 0.738
2014-02-10 Lunes 0.733 -0.001 -0.08% 0.732 0.735
2014-02-11 Martes 0.733 +0.0004 +0.05% 0.731 0.734
2014-02-12 Miércoles 0.736 +0.002 +0.33% 0.732 0.737
2014-02-13 Jueves 0.731 -0.005 -0.64% 0.730 0.736
2014-02-14 Viernes 0.730 -0.0005 -0.07% 0.729 0.731
2014-02-17 Lunes 0.730 -0.001 -0.12% 0.729 0.731
2014-02-18 Martes 0.727 -0.003 -0.37% 0.726 0.730
2014-02-19 Miércoles 0.728 +0.001 +0.18% 0.726 0.729
2014-02-20 Jueves 0.729 +0.001 +0.11% 0.727 0.731
2014-02-21 Viernes 0.728 -0.001 -0.15% 0.727 0.730
2014-02-24 Lunes 0.728 +0.0002 +0.03% 0.726 0.730
2014-02-25 Martes 0.728 -0.0005 -0.07% 0.726 0.729
2014-02-26 Miércoles 0.731 +0.003 +0.43% 0.727 0.732
2014-02-27 Jueves 0.730 -0.001 -0.15% 0.728 0.733
2014-02-28 Viernes 0.725 -0.005 -0.69% 0.723 0.730
2014-03-03 Lunes 0.728 +0.003 +0.48% 0.725 0.729
2014-03-04 Martes 0.728 -0.0004 -0.05% 0.726 0.729
2014-03-05 Miércoles 0.728 +0.001 +0.08% 0.727 0.730
2014-03-06 Jueves 0.722 -0.007 -0.92% 0.721 0.729
2014-03-07 Viernes 0.721 -0.001 -0.12% 0.719 0.722
2014-03-10 Lunes 0.721 +0.0001 +0.01% 0.720 0.722
2014-03-11 Martes 0.722 +0.001 +0.12% 0.720 0.723
2014-03-12 Miércoles 0.719 -0.002 -0.33% 0.719 0.722
2014-03-13 Jueves 0.721 +0.002 +0.25% 0.716 0.722
2014-03-14 Viernes 0.719 -0.002 -0.32% 0.717 0.722
2014-03-17 Lunes 0.718 -0.0004 -0.06% 0.717 0.721
2014-03-18 Martes 0.718 -0.001 -0.08% 0.717 0.721
2014-03-19 Miércoles 0.723 +0.005 +0.72% 0.718 0.724
2014-03-20 Jueves 0.726 +0.003 +0.40% 0.722 0.727
2014-03-21 Viernes 0.725 -0.001 -0.12% 0.724 0.727
2014-03-24 Lunes 0.723 -0.002 -0.32% 0.721 0.727
2014-03-25 Martes 0.723 +0.001 +0.08% 0.722 0.727
2014-03-26 Miércoles 0.726 +0.002 +0.32% 0.723 0.726
2014-03-27 Jueves 0.728 +0.002 +0.32% 0.725 0.728
2014-03-28 Viernes 0.727 -0.001 -0.10% 0.726 0.730
2014-03-31 Lunes 0.726 -0.001 -0.14% 0.724 0.728
2014-04-01 Martes 0.725 -0.001 -0.15% 0.724 0.726
2014-04-02 Miércoles 0.726 +0.001 +0.19% 0.724 0.727
2014-04-03 Jueves 0.729 +0.002 +0.34% 0.724 0.730
2014-04-04 Viernes 0.730 +0.001 +0.12% 0.728 0.732
2014-04-07 Lunes 0.728 -0.002 -0.27% 0.727 0.731
2014-04-08 Martes 0.725 -0.003 -0.41% 0.724 0.728
2014-04-09 Miércoles 0.722 -0.003 -0.41% 0.721 0.726
2014-04-10 Jueves 0.720 -0.002 -0.25% 0.719 0.723
2014-04-11 Viernes 0.720 +0.0002 +0.03% 0.719 0.721
2014-04-14 Lunes 0.724 +0.003 +0.47% 0.721 0.724
2014-04-15 Martes 0.724 +0.0003 +0.04% 0.723 0.725
2014-04-16 Miércoles 0.724 -0.0001 -0.01% 0.722 0.725
2014-04-17 Jueves 0.724 0.000 0% 0.721 0.724
2014-04-18 Viernes 0.724 0.000 0% 0.723 0.724
2014-04-21 Lunes 0.725 +0.001 +0.17% 0.723 0.725
2014-04-22 Martes 0.724 -0.001 -0.08% 0.723 0.726
2014-04-23 Miércoles 0.724 -0.001 -0.08% 0.722 0.725
2014-04-24 Jueves 0.723 -0.001 -0.12% 0.722 0.725
2014-04-25 Viernes 0.723 0.000 0% 0.722 0.723
2014-04-28 Lunes 0.722 -0.001 -0.12% 0.720 0.724
2014-04-29 Martes 0.724 +0.002 +0.28% 0.720 0.724
2014-04-30 Miércoles 0.721 -0.003 -0.40% 0.721 0.726
2014-05-01 Jueves 0.721 -0.0001 -0.01% 0.720 0.721
2014-05-02 Viernes 0.721 -0.0001 -0.01% 0.720 0.724
2014-05-05 Lunes 0.721 -0.0002 -0.03% 0.720 0.721
2014-05-06 Martes 0.718 -0.003 -0.37% 0.717 0.721
2014-05-07 Miércoles 0.719 +0.001 +0.11% 0.717 0.719
2014-05-08 Jueves 0.723 +0.004 +0.51% 0.715 0.723
2014-05-09 Viernes 0.727 +0.004 +0.60% 0.722 0.728
2014-05-12 Lunes 0.727 +0.0001 +0.01% 0.726 0.727
2014-05-13 Martes 0.730 +0.003 +0.39% 0.726 0.731
2014-05-14 Miércoles 0.729 -0.001 -0.08% 0.728 0.730
2014-05-15 Jueves 0.729 +0.0002 +0.03% 0.728 0.733
2014-05-16 Viernes 0.730 +0.001 +0.14% 0.728 0.731
2014-05-19 Lunes 0.729 -0.001 -0.12% 0.728 0.731
2014-05-20 Martes 0.730 +0.0004 +0.05% 0.729 0.731
2014-05-21 Miércoles 0.731 +0.001 +0.12% 0.729 0.734
2014-05-22 Jueves 0.732 +0.002 +0.22% 0.731 0.733
2014-05-23 Viernes 0.734 +0.001 +0.16% 0.732 0.735
2014-05-26 Lunes 0.733 -0.001 -0.08% 0.732 0.735
2014-05-27 Martes 0.733 +0.001 +0.07% 0.732 0.735
2014-05-28 Miércoles 0.736 +0.002 +0.33% 0.733 0.736
2014-05-29 Jueves 0.735 -0.001 -0.10% 0.734 0.736
2014-05-30 Viernes 0.734 -0.001 -0.19% 0.733 0.735
2014-06-02 Lunes 0.735 +0.002 +0.23% 0.733 0.736
2014-06-03 Martes 0.734 -0.002 -0.22% 0.733 0.736
2014-06-04 Miércoles 0.735 +0.001 +0.20% 0.733 0.736
2014-06-05 Jueves 0.732 -0.003 -0.44% 0.732 0.741
2014-06-06 Viernes 0.733 +0.001 +0.12% 0.731 0.734
2014-06-09 Lunes 0.736 +0.003 +0.35% 0.732 0.736
2014-06-10 Martes 0.738 +0.002 +0.34% 0.735 0.739
2014-06-11 Miércoles 0.739 +0.001 +0.11% 0.738 0.740
2014-06-12 Jueves 0.738 -0.001 -0.14% 0.737 0.740
2014-06-13 Viernes 0.738 +0.0005 +0.07% 0.736 0.740
2014-06-16 Lunes 0.737 -0.002 -0.23% 0.736 0.740
2014-06-17 Martes 0.738 +0.001 +0.20% 0.736 0.739
2014-06-18 Miércoles 0.736 -0.003 -0.35% 0.735 0.738
2014-06-19 Jueves 0.735 -0.001 -0.10% 0.733 0.736
2014-06-20 Viernes 0.735 +0.0004 +0.05% 0.733 0.737
2014-06-23 Lunes 0.735 -0.0003 -0.04% 0.734 0.737
2014-06-24 Martes 0.735 0.000 0% 0.734 0.736
2014-06-25 Miércoles 0.734 -0.001 -0.18% 0.732 0.735
2014-06-26 Jueves 0.735 +0.001 +0.14% 0.733 0.737
2014-06-27 Viernes 0.733 -0.002 -0.27% 0.732 0.735
2014-06-30 Lunes 0.730 -0.002 -0.31% 0.730 0.733
2014-07-01 Martes 0.731 +0.001 +0.08% 0.730 0.731
2014-07-02 Miércoles 0.732 +0.001 +0.14% 0.731 0.733
2014-07-03 Jueves 0.735 +0.003 +0.37% 0.732 0.736
2014-07-04 Viernes 0.736 +0.001 +0.12% 0.735 0.736
2014-07-07 Lunes 0.735 -0.001 -0.08% 0.735 0.737
2014-07-08 Martes 0.735 -0.0004 -0.05% 0.734 0.736
2014-07-09 Miércoles 0.733 -0.002 -0.23% 0.733 0.735
2014-07-10 Jueves 0.735 +0.002 +0.26% 0.732 0.736
2014-07-11 Viernes 0.735 +0.0001 +0.01% 0.734 0.736
2014-07-14 Lunes 0.734 -0.001 -0.10% 0.733 0.736
2014-07-15 Martes 0.737 +0.003 +0.37% 0.734 0.737
2014-07-16 Miércoles 0.739 +0.002 +0.33% 0.737 0.740
2014-07-17 Jueves 0.739 -0.0001 -0.01% 0.738 0.740
2014-07-18 Viernes 0.739 +0.0002 +0.03% 0.739 0.741
2014-07-21 Lunes 0.739 0.000 0% 0.738 0.740
2014-07-22 Martes 0.743 +0.003 +0.45% 0.739 0.743
2014-07-23 Miércoles 0.743 0.000 0% 0.742 0.743
2014-07-24 Jueves 0.743 +0.0001 +0.01% 0.742 0.744
2014-07-25 Viernes 0.745 +0.002 +0.24% 0.742 0.745
2014-07-28 Lunes 0.744 -0.001 -0.08% 0.744 0.745
2014-07-29 Martes 0.746 +0.002 +0.24% 0.744 0.746
2014-07-30 Miércoles 0.747 +0.001 +0.09% 0.745 0.748
2014-07-31 Jueves 0.747 +0.0004 +0.05% 0.746 0.748
2014-08-01 Viernes 0.745 -0.002 -0.31% 0.744 0.748
2014-08-04 Lunes 0.745 +0.0004 +0.05% 0.744 0.746
2014-08-05 Martes 0.748 +0.003 +0.36% 0.745 0.749
2014-08-06 Miércoles 0.747 -0.001 -0.07% 0.747 0.750
2014-08-07 Jueves 0.748 +0.001 +0.15% 0.747 0.750
2014-08-08 Viernes 0.746 -0.003 -0.35% 0.744 0.749
2014-08-11 Lunes 0.747 +0.001 +0.17% 0.745 0.747
2014-08-12 Martes 0.748 +0.001 +0.13% 0.747 0.750
2014-08-13 Miércoles 0.748 +0.0002 +0.03% 0.745 0.750
2014-08-14 Jueves 0.748 0.000 0% 0.746 0.749
2014-08-15 Viernes 0.746 -0.002 -0.25% 0.746 0.749
2014-08-18 Lunes 0.748 +0.002 +0.27% 0.746 0.749
2014-08-19 Martes 0.751 +0.003 +0.33% 0.748 0.751
2014-08-20 Miércoles 0.754 +0.003 +0.44% 0.750 0.755
2014-08-21 Jueves 0.753 -0.001 -0.16% 0.752 0.755
2014-08-22 Viernes 0.755 +0.002 +0.29% 0.752 0.757
2014-08-25 Lunes 0.758 +0.003 +0.38% 0.756 0.759
2014-08-26 Martes 0.759 +0.001 +0.17% 0.757 0.760
2014-08-27 Miércoles 0.758 -0.001 -0.17% 0.757 0.760
2014-08-28 Jueves 0.759 +0.001 +0.08% 0.756 0.760
2014-08-29 Viernes 0.761 +0.003 +0.37% 0.758 0.761
2014-09-01 Lunes 0.762 +0.0004 +0.05% 0.761 0.762
2014-09-02 Martes 0.761 -0.0004 -0.05% 0.761 0.763
2014-09-03 Miércoles 0.760 -0.001 -0.13% 0.760 0.762
2014-09-04 Jueves 0.773 +0.012 +1.59% 0.760 0.774
2014-09-05 Viernes 0.772 -0.0003 -0.04% 0.770 0.774
2014-09-08 Lunes 0.775 +0.003 +0.40% 0.771 0.776
2014-09-09 Martes 0.773 -0.002 -0.30% 0.772 0.778
2014-09-10 Miércoles 0.774 +0.001 +0.16% 0.771 0.776
2014-09-11 Jueves 0.774 -0.001 -0.08% 0.772 0.775
2014-09-12 Viernes 0.771 -0.002 -0.30% 0.770 0.775
2014-09-15 Lunes 0.773 +0.001 +0.18% 0.770 0.775
2014-09-16 Martes 0.772 -0.001 -0.14% 0.769 0.774
2014-09-17 Miércoles 0.777 +0.006 +0.73% 0.770 0.778
2014-09-18 Jueves 0.774 -0.003 -0.42% 0.773 0.779
2014-09-19 Viernes 0.779 +0.005 +0.71% 0.773 0.780
2014-09-22 Lunes 0.778 -0.001 -0.15% 0.777 0.780
2014-09-23 Martes 0.778 +0.0002 +0.03% 0.775 0.779
2014-09-24 Miércoles 0.782 +0.004 +0.51% 0.777 0.783
2014-09-25 Jueves 0.784 +0.002 +0.24% 0.782 0.788
2014-09-26 Viernes 0.788 +0.004 +0.52% 0.784 0.789
2014-09-29 Lunes 0.788 -0.0001 -0.01% 0.786 0.790
2014-09-30 Martes 0.792 +0.003 +0.42% 0.787 0.795
2014-10-01 Miércoles 0.792 +0.001 +0.08% 0.791 0.795
2014-10-02 Jueves 0.789 -0.003 -0.37% 0.787 0.793
2014-10-03 Viernes 0.799 +0.010 +1.22% 0.789 0.800
2014-10-06 Lunes 0.790 -0.009 -1.08% 0.789 0.800
2014-10-07 Martes 0.789 -0.001 -0.13% 0.788 0.795
2014-10-08 Miércoles 0.785 -0.004 -0.51% 0.784 0.792
2014-10-09 Jueves 0.788 +0.003 +0.34% 0.782 0.790
2014-10-10 Viernes 0.792 +0.004 +0.49% 0.786 0.793
2014-10-13 Lunes 0.784 -0.008 -0.97% 0.784 0.792
2014-10-14 Martes 0.790 +0.006 +0.74% 0.783 0.791
2014-10-15 Miércoles 0.779 -0.011 -1.39% 0.776 0.792
2014-10-16 Jueves 0.781 +0.002 +0.22% 0.778 0.787
2014-10-17 Viernes 0.784 +0.003 +0.36% 0.779 0.785
2014-10-20 Lunes 0.781 -0.002 -0.28% 0.780 0.785
2014-10-21 Martes 0.786 +0.005 +0.65% 0.779 0.787
2014-10-22 Miércoles 0.791 +0.004 +0.52% 0.785 0.791
2014-10-23 Jueves 0.791 +0.0003 +0.04% 0.789 0.793
2014-10-24 Viernes 0.789 -0.001 -0.19% 0.788 0.791
2014-10-27 Lunes 0.788 -0.002 -0.23% 0.786 0.790
2014-10-28 Martes 0.785 -0.002 -0.28% 0.783 0.788
2014-10-29 Miércoles 0.792 +0.006 +0.80% 0.783 0.792
2014-10-30 Jueves 0.793 +0.001 +0.16% 0.791 0.797
2014-10-31 Viernes 0.798 +0.005 +0.69% 0.792 0.801
2014-11-03 Lunes 0.801 +0.003 +0.35% 0.799 0.804
2014-11-04 Martes 0.797 -0.004 -0.51% 0.795 0.801
2014-11-05 Miércoles 0.801 +0.004 +0.48% 0.796 0.803
2014-11-06 Jueves 0.808 +0.007 +0.90% 0.798 0.809
2014-11-07 Viernes 0.803 -0.005 -0.63% 0.802 0.809
2014-11-10 Lunes 0.805 +0.002 +0.26% 0.799 0.805
2014-11-11 Martes 0.802 -0.004 -0.43% 0.800 0.807
2014-11-12 Miércoles 0.804 +0.002 +0.29% 0.800 0.805
2014-11-13 Jueves 0.802 -0.002 -0.30% 0.800 0.805
2014-11-14 Viernes 0.799 -0.003 -0.37% 0.797 0.807
2014-11-17 Lunes 0.803 +0.005 +0.59% 0.795 0.804
2014-11-18 Martes 0.798 -0.006 -0.70% 0.797 0.804
2014-11-19 Miércoles 0.797 -0.001 -0.14% 0.794 0.799
2014-11-20 Jueves 0.798 +0.001 +0.13% 0.795 0.800
2014-11-21 Viernes 0.807 +0.010 +1.20% 0.796 0.808
2014-11-24 Lunes 0.804 -0.003 -0.42% 0.803 0.809
2014-11-25 Martes 0.802 -0.002 -0.26% 0.801 0.806
2014-11-26 Miércoles 0.800 -0.002 -0.25% 0.798 0.804
2014-11-27 Jueves 0.802 +0.003 +0.33% 0.798 0.802
2014-11-28 Viernes 0.803 +0.001 +0.11% 0.801 0.805
2014-12-01 Lunes 0.802 -0.001 -0.15% 0.799 0.805
2014-12-02 Martes 0.808 +0.006 +0.70% 0.801 0.808
2014-12-03 Miércoles 0.812 +0.005 +0.59% 0.807 0.813
2014-12-04 Jueves 0.808 -0.005 -0.55% 0.803 0.814
2014-12-05 Viernes 0.814 +0.006 +0.76% 0.807 0.815
2014-12-08 Lunes 0.812 -0.002 -0.25% 0.810 0.817
2014-12-09 Martes 0.808 -0.004 -0.47% 0.803 0.814
2014-12-10 Miércoles 0.803 -0.005 -0.58% 0.803 0.809
2014-12-11 Jueves 0.806 +0.002 +0.29% 0.800 0.809
2014-12-12 Viernes 0.802 -0.003 -0.41% 0.801 0.808
2014-12-15 Lunes 0.804 +0.002 +0.20% 0.801 0.806
2014-12-16 Martes 0.799 -0.005 -0.58% 0.796 0.804
2014-12-17 Miércoles 0.810 +0.011 +1.36% 0.799 0.812
2014-12-18 Jueves 0.814 +0.004 +0.46% 0.809 0.815
2014-12-19 Viernes 0.818 +0.004 +0.47% 0.813 0.819
2014-12-22 Lunes 0.818 -0.0001 -0.01% 0.815 0.819
2014-12-23 Martes 0.822 +0.004 +0.48% 0.817 0.822
2014-12-24 Miércoles 0.820 -0.002 -0.18% 0.818 0.822
2014-12-25 Jueves 0.818 -0.002 -0.22% 0.816 0.821
2014-12-26 Viernes 0.821 +0.003 +0.38% 0.818 0.822
2014-12-29 Lunes 0.823 +0.002 +0.19% 0.818 0.824
2014-12-30 Martes 0.823 -0.0004 -0.05% 0.820 0.825
2014-12-31 Miércoles 0.827 +0.004 +0.50% 0.822 0.827