Valor del dólar en zona Euro en 2015

Precio cierre €0.921

Precio promedio €0.901

Precio mínimo €0.826

Precio máximo €0.956

Al finalizar el 2015 el dólar estadounidense cotizó a 0.921 euros. El precio subió 0.0946 euros (+11.45%) desde el inicio del año, cuando cotizaba a $0.826. El precio promedio fue de €0.901.

En el 2015:

El precio mínimo fue de €0.826 y se alcanzó el 2 de enero.
El precio máximo fue de €0.956 y se alcanzó el 16 de marzo.
El día más bajista fue el 3 de diciembre, con una caída del 2.95%.
El día más alcista fue el 22 de enero, con un alza del 2.15%.
El precio del dólar subió 136 días y bajó 125 del total de 261 días bursátiles.
El dólar subió todos los días entre el 26 de febrero y el 6 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.826	-0.001	-0.06%	0.826	0.827
2015-01-02	Viernes	0.833	+0.007	+0.86%	0.826	0.833
2015-01-05	Lunes	0.838	+0.005	+0.58%	0.833	0.842
2015-01-06	Martes	0.841	+0.003	+0.37%	0.835	0.842
2015-01-07	Miércoles	0.845	+0.004	+0.43%	0.840	0.847
2015-01-08	Jueves	0.848	+0.003	+0.39%	0.844	0.851
2015-01-09	Viernes	0.845	-0.003	-0.41%	0.844	0.850
2015-01-12	Lunes	0.845	+0.001	+0.07%	0.842	0.849
2015-01-13	Martes	0.850	+0.004	+0.52%	0.843	0.851
2015-01-14	Miércoles	0.848	-0.001	-0.15%	0.844	0.853
2015-01-15	Jueves	0.860	+0.012	+1.37%	0.848	0.865
2015-01-16	Viernes	0.864	+0.004	+0.52%	0.858	0.873
2015-01-19	Lunes	0.862	-0.003	-0.30%	0.859	0.866
2015-01-20	Martes	0.866	+0.004	+0.48%	0.861	0.867
2015-01-21	Miércoles	0.861	-0.005	-0.52%	0.856	0.867
2015-01-22	Jueves	0.880	+0.019	+2.15%	0.858	0.884
2015-01-23	Viernes	0.892	+0.012	+1.41%	0.879	0.900
2015-01-26	Lunes	0.890	-0.002	-0.27%	0.885	0.901
2015-01-27	Martes	0.879	-0.011	-1.26%	0.875	0.891
2015-01-28	Miércoles	0.886	+0.007	+0.83%	0.878	0.887
2015-01-29	Jueves	0.883	-0.003	-0.28%	0.880	0.888
2015-01-30	Viernes	0.886	+0.003	+0.28%	0.880	0.887
2015-02-02	Lunes	0.882	-0.004	-0.47%	0.880	0.887
2015-02-03	Martes	0.871	-0.011	-1.21%	0.867	0.884
2015-02-04	Miércoles	0.881	+0.010	+1.18%	0.871	0.884
2015-02-05	Jueves	0.871	-0.010	-1.12%	0.870	0.885
2015-02-06	Viernes	0.884	+0.012	+1.41%	0.870	0.884
2015-02-09	Lunes	0.883	-0.001	-0.07%	0.880	0.887
2015-02-10	Martes	0.883	+0.0002	+0.02%	0.881	0.887
2015-02-11	Miércoles	0.882	-0.001	-0.11%	0.881	0.887
2015-02-12	Jueves	0.877	-0.005	-0.60%	0.875	0.885
2015-02-13	Viernes	0.878	+0.001	+0.15%	0.874	0.879
2015-02-16	Lunes	0.881	+0.002	+0.27%	0.875	0.884
2015-02-17	Martes	0.876	-0.005	-0.51%	0.873	0.883
2015-02-18	Miércoles	0.877	+0.001	+0.14%	0.876	0.882
2015-02-19	Jueves	0.880	+0.002	+0.27%	0.873	0.881
2015-02-20	Viernes	0.879	-0.001	-0.13%	0.875	0.887
2015-02-23	Lunes	0.882	+0.004	+0.42%	0.876	0.886
2015-02-24	Martes	0.882	-0.001	-0.07%	0.880	0.886
2015-02-25	Miércoles	0.880	-0.002	-0.19%	0.878	0.882
2015-02-26	Jueves	0.893	+0.013	+1.48%	0.879	0.894
2015-02-27	Viernes	0.893	+0.0001	+0.01%	0.889	0.895
2015-03-02	Lunes	0.894	+0.001	+0.10%	0.890	0.896
2015-03-03	Martes	0.895	+0.001	+0.07%	0.891	0.897
2015-03-04	Miércoles	0.903	+0.008	+0.88%	0.894	0.904
2015-03-05	Jueves	0.907	+0.004	+0.44%	0.900	0.910
2015-03-06	Viernes	0.922	+0.016	+1.72%	0.906	0.922
2015-03-09	Lunes	0.921	-0.001	-0.09%	0.917	0.924
2015-03-10	Martes	0.935	+0.013	+1.44%	0.921	0.935
2015-03-11	Miércoles	0.948	+0.014	+1.44%	0.933	0.952
2015-03-12	Jueves	0.940	-0.008	-0.83%	0.936	0.953
2015-03-13	Viernes	0.953	+0.013	+1.33%	0.940	0.956
2015-03-16	Lunes	0.946	-0.007	-0.69%	0.941	0.956
2015-03-17	Martes	0.944	-0.003	-0.29%	0.939	0.948
2015-03-18	Miércoles	0.920	-0.023	-2.46%	0.910	0.945
2015-03-19	Jueves	0.938	+0.018	+1.93%	0.916	0.942
2015-03-20	Viernes	0.924	-0.014	-1.49%	0.919	0.939
2015-03-23	Lunes	0.914	-0.011	-1.15%	0.911	0.929
2015-03-24	Martes	0.915	+0.002	+0.19%	0.907	0.918
2015-03-25	Miércoles	0.911	-0.004	-0.42%	0.908	0.918
2015-03-26	Jueves	0.919	+0.007	+0.81%	0.905	0.921
2015-03-27	Viernes	0.918	-0.0004	-0.04%	0.913	0.926
2015-03-30	Lunes	0.923	+0.005	+0.51%	0.918	0.925
2015-03-31	Martes	0.932	+0.009	+0.95%	0.922	0.933
2015-04-01	Miércoles	0.929	-0.003	-0.31%	0.926	0.933
2015-04-02	Jueves	0.919	-0.010	-1.10%	0.917	0.930
2015-04-03	Viernes	0.911	-0.008	-0.86%	0.907	0.921
2015-04-06	Lunes	0.915	+0.004	+0.49%	0.906	0.917
2015-04-07	Martes	0.925	+0.009	+1.01%	0.913	0.926
2015-04-08	Miércoles	0.928	+0.003	+0.32%	0.918	0.929
2015-04-09	Jueves	0.938	+0.011	+1.14%	0.927	0.940
2015-04-10	Viernes	0.943	+0.005	+0.51%	0.936	0.946
2015-04-13	Lunes	0.946	+0.003	+0.35%	0.941	0.951
2015-04-14	Martes	0.939	-0.008	-0.81%	0.934	0.950
2015-04-15	Miércoles	0.936	-0.003	-0.30%	0.934	0.946
2015-04-16	Jueves	0.929	-0.006	-0.69%	0.924	0.941
2015-04-17	Viernes	0.925	-0.004	-0.42%	0.922	0.932
2015-04-20	Lunes	0.931	+0.006	+0.62%	0.924	0.934
2015-04-21	Martes	0.932	+0.0004	+0.04%	0.927	0.938
2015-04-22	Miércoles	0.932	+0.001	+0.09%	0.926	0.934
2015-04-23	Jueves	0.924	-0.009	-0.92%	0.922	0.938
2015-04-24	Viernes	0.920	-0.004	-0.44%	0.917	0.927
2015-04-27	Lunes	0.918	-0.001	-0.13%	0.915	0.924
2015-04-28	Martes	0.911	-0.008	-0.85%	0.910	0.921
2015-04-29	Miércoles	0.898	-0.012	-1.35%	0.894	0.913
2015-04-30	Jueves	0.891	-0.007	-0.82%	0.888	0.903
2015-05-01	Viernes	0.893	+0.002	+0.20%	0.886	0.895
2015-05-04	Lunes	0.897	+0.004	+0.50%	0.891	0.899
2015-05-05	Martes	0.894	-0.003	-0.36%	0.891	0.904
2015-05-06	Miércoles	0.881	-0.013	-1.48%	0.879	0.895
2015-05-07	Jueves	0.888	+0.007	+0.77%	0.878	0.890
2015-05-08	Viernes	0.893	+0.005	+0.55%	0.886	0.895
2015-05-11	Lunes	0.896	+0.004	+0.44%	0.892	0.898
2015-05-12	Martes	0.892	-0.005	-0.52%	0.886	0.898
2015-05-13	Miércoles	0.881	-0.011	-1.26%	0.878	0.893
2015-05-14	Jueves	0.876	-0.004	-0.47%	0.874	0.882
2015-05-15	Viernes	0.873	-0.003	-0.37%	0.872	0.883
2015-05-18	Lunes	0.884	+0.011	+1.21%	0.873	0.885
2015-05-19	Martes	0.897	+0.013	+1.48%	0.883	0.900
2015-05-20	Miércoles	0.901	+0.004	+0.50%	0.896	0.904
2015-05-21	Jueves	0.900	-0.001	-0.17%	0.894	0.902
2015-05-22	Viernes	0.908	+0.008	+0.87%	0.892	0.909
2015-05-25	Lunes	0.911	+0.003	+0.35%	0.908	0.913
2015-05-26	Martes	0.920	+0.009	+0.96%	0.910	0.921
2015-05-27	Miércoles	0.917	-0.003	-0.28%	0.915	0.924
2015-05-28	Jueves	0.913	-0.004	-0.40%	0.912	0.920
2015-05-29	Viernes	0.910	-0.003	-0.35%	0.908	0.915
2015-06-01	Lunes	0.915	+0.005	+0.55%	0.910	0.919
2015-06-02	Martes	0.897	-0.019	-2.03%	0.894	0.916
2015-06-03	Miércoles	0.887	-0.009	-1.05%	0.886	0.903
2015-06-04	Jueves	0.890	+0.003	+0.30%	0.879	0.891
2015-06-05	Viernes	0.900	+0.010	+1.14%	0.886	0.905
2015-06-08	Lunes	0.886	-0.014	-1.58%	0.884	0.902
2015-06-09	Martes	0.886	+0.0005	+0.06%	0.881	0.892
2015-06-10	Miércoles	0.883	-0.003	-0.37%	0.878	0.888
2015-06-11	Jueves	0.888	+0.005	+0.60%	0.882	0.894
2015-06-12	Viernes	0.887	-0.001	-0.10%	0.885	0.897
2015-06-15	Lunes	0.886	-0.001	-0.12%	0.885	0.894
2015-06-16	Martes	0.889	+0.003	+0.33%	0.883	0.893
2015-06-17	Miércoles	0.882	-0.007	-0.79%	0.880	0.892
2015-06-18	Jueves	0.880	-0.002	-0.22%	0.874	0.883
2015-06-19	Viernes	0.881	+0.001	+0.07%	0.878	0.886
2015-06-22	Lunes	0.882	+0.001	+0.11%	0.876	0.884
2015-06-23	Martes	0.895	+0.013	+1.52%	0.881	0.898
2015-06-24	Miércoles	0.892	-0.003	-0.31%	0.890	0.896
2015-06-25	Jueves	0.893	+0.0001	+0.01%	0.891	0.897
2015-06-26	Viernes	0.896	+0.003	+0.35%	0.891	0.898
2015-06-29	Lunes	0.890	-0.006	-0.63%	0.887	0.913
2015-06-30	Martes	0.898	+0.008	+0.89%	0.889	0.900
2015-07-01	Miércoles	0.905	+0.007	+0.76%	0.895	0.906
2015-07-02	Jueves	0.902	-0.002	-0.28%	0.899	0.907
2015-07-03	Viernes	0.900	-0.002	-0.27%	0.899	0.904
2015-07-06	Lunes	0.904	+0.005	+0.51%	0.901	0.912
2015-07-07	Martes	0.908	+0.004	+0.41%	0.904	0.916
2015-07-08	Miércoles	0.903	-0.006	-0.61%	0.901	0.911
2015-07-09	Jueves	0.906	+0.003	+0.37%	0.899	0.910
2015-07-10	Viernes	0.896	-0.010	-1.13%	0.891	0.907
2015-07-13	Lunes	0.909	+0.013	+1.46%	0.893	0.909
2015-07-14	Martes	0.908	-0.001	-0.08%	0.902	0.912
2015-07-15	Miércoles	0.913	+0.005	+0.57%	0.906	0.915
2015-07-16	Jueves	0.920	+0.006	+0.68%	0.912	0.921
2015-07-17	Viernes	0.923	+0.004	+0.42%	0.917	0.923
2015-07-20	Lunes	0.924	+0.0002	+0.02%	0.920	0.925
2015-07-21	Martes	0.914	-0.009	-1.01%	0.912	0.925
2015-07-22	Miércoles	0.915	+0.0003	+0.03%	0.912	0.920
2015-07-23	Jueves	0.911	-0.004	-0.45%	0.907	0.916
2015-07-24	Viernes	0.910	-0.0001	-0.01%	0.909	0.915
2015-07-27	Lunes	0.901	-0.009	-0.99%	0.898	0.912
2015-07-28	Martes	0.904	+0.003	+0.31%	0.901	0.907
2015-07-29	Miércoles	0.910	+0.006	+0.67%	0.902	0.912
2015-07-30	Jueves	0.915	+0.004	+0.47%	0.910	0.918
2015-07-31	Viernes	0.910	-0.004	-0.49%	0.900	0.916
2015-08-03	Lunes	0.913	+0.003	+0.34%	0.909	0.914
2015-08-04	Martes	0.919	+0.006	+0.62%	0.910	0.919
2015-08-05	Miércoles	0.917	-0.002	-0.22%	0.914	0.922
2015-08-06	Jueves	0.915	-0.002	-0.17%	0.914	0.920
2015-08-07	Viernes	0.912	-0.004	-0.39%	0.911	0.921
2015-08-10	Lunes	0.907	-0.004	-0.47%	0.906	0.915
2015-08-11	Martes	0.906	-0.002	-0.18%	0.902	0.912
2015-08-12	Miércoles	0.896	-0.010	-1.05%	0.892	0.907
2015-08-13	Jueves	0.897	+0.001	+0.08%	0.894	0.902
2015-08-14	Viernes	0.900	+0.003	+0.37%	0.894	0.901
2015-08-17	Lunes	0.903	+0.002	+0.26%	0.899	0.904
2015-08-18	Martes	0.907	+0.005	+0.52%	0.901	0.908
2015-08-19	Miércoles	0.899	-0.008	-0.88%	0.898	0.908
2015-08-20	Jueves	0.890	-0.010	-1.09%	0.889	0.900
2015-08-21	Viernes	0.878	-0.012	-1.29%	0.878	0.891
2015-08-24	Lunes	0.861	-0.018	-1.99%	0.854	0.880
2015-08-25	Martes	0.868	+0.008	+0.89%	0.860	0.877
2015-08-26	Miércoles	0.884	+0.016	+1.80%	0.865	0.886
2015-08-27	Jueves	0.889	+0.005	+0.61%	0.880	0.893
2015-08-28	Viernes	0.895	+0.005	+0.60%	0.884	0.896
2015-08-31	Lunes	0.892	-0.003	-0.31%	0.888	0.896
2015-09-01	Martes	0.884	-0.008	-0.89%	0.882	0.893
2015-09-02	Miércoles	0.891	+0.007	+0.78%	0.883	0.892
2015-09-03	Jueves	0.899	+0.008	+0.93%	0.889	0.902
2015-09-04	Viernes	0.897	-0.002	-0.21%	0.894	0.902
2015-09-07	Lunes	0.895	-0.002	-0.19%	0.895	0.899
2015-09-08	Martes	0.893	-0.002	-0.28%	0.890	0.897
2015-09-09	Miércoles	0.892	-0.001	-0.06%	0.891	0.898
2015-09-10	Jueves	0.887	-0.006	-0.66%	0.885	0.895
2015-09-11	Viernes	0.882	-0.005	-0.52%	0.881	0.889
2015-09-14	Lunes	0.883	+0.001	+0.16%	0.879	0.886
2015-09-15	Martes	0.888	+0.004	+0.48%	0.883	0.888
2015-09-16	Miércoles	0.886	-0.002	-0.19%	0.883	0.892
2015-09-17	Jueves	0.874	-0.011	-1.29%	0.874	0.886
2015-09-18	Viernes	0.885	+0.010	+1.16%	0.872	0.888
2015-09-21	Lunes	0.894	+0.009	+1.04%	0.883	0.895
2015-09-22	Martes	0.899	+0.005	+0.62%	0.892	0.900
2015-09-23	Miércoles	0.894	-0.005	-0.58%	0.892	0.901
2015-09-24	Jueves	0.891	-0.004	-0.39%	0.885	0.896
2015-09-25	Viernes	0.893	+0.003	+0.31%	0.890	0.900
2015-09-28	Lunes	0.889	-0.004	-0.46%	0.889	0.897
2015-09-29	Martes	0.889	-0.0002	-0.02%	0.886	0.894
2015-09-30	Miércoles	0.895	+0.006	+0.64%	0.888	0.896
2015-10-01	Jueves	0.893	-0.002	-0.18%	0.892	0.898
2015-10-02	Viernes	0.892	-0.001	-0.11%	0.883	0.897
2015-10-05	Lunes	0.894	+0.002	+0.22%	0.886	0.895
2015-10-06	Martes	0.887	-0.007	-0.77%	0.886	0.895
2015-10-07	Miércoles	0.890	+0.003	+0.33%	0.886	0.892
2015-10-08	Jueves	0.887	-0.003	-0.39%	0.883	0.890
2015-10-09	Viernes	0.880	-0.006	-0.70%	0.878	0.888
2015-10-12	Lunes	0.881	+0.0003	+0.03%	0.877	0.881
2015-10-13	Martes	0.879	-0.002	-0.24%	0.876	0.882
2015-10-14	Miércoles	0.872	-0.007	-0.80%	0.870	0.879
2015-10-15	Jueves	0.879	+0.007	+0.79%	0.870	0.880
2015-10-16	Viernes	0.881	+0.003	+0.32%	0.877	0.882
2015-10-19	Lunes	0.883	+0.002	+0.20%	0.879	0.884
2015-10-20	Martes	0.881	-0.002	-0.22%	0.878	0.883
2015-10-21	Miércoles	0.882	+0.001	+0.08%	0.879	0.883
2015-10-22	Jueves	0.900	+0.018	+2.09%	0.881	0.901
2015-10-23	Viernes	0.908	+0.007	+0.82%	0.898	0.910
2015-10-26	Lunes	0.904	-0.003	-0.36%	0.903	0.910
2015-10-27	Martes	0.905	+0.001	+0.08%	0.902	0.907
2015-10-28	Miércoles	0.916	+0.011	+1.17%	0.901	0.918
2015-10-29	Jueves	0.911	-0.005	-0.50%	0.910	0.917
2015-10-30	Viernes	0.909	-0.003	-0.27%	0.903	0.912
2015-11-02	Lunes	0.908	-0.001	-0.10%	0.905	0.909
2015-11-03	Martes	0.912	+0.004	+0.45%	0.907	0.914
2015-11-04	Miércoles	0.920	+0.008	+0.93%	0.911	0.923
2015-11-05	Jueves	0.919	-0.002	-0.17%	0.918	0.923
2015-11-06	Viernes	0.931	+0.012	+1.34%	0.918	0.934
2015-11-09	Lunes	0.930	-0.001	-0.08%	0.927	0.933
2015-11-10	Martes	0.933	+0.002	+0.24%	0.929	0.937
2015-11-11	Miércoles	0.931	-0.002	-0.19%	0.928	0.934
2015-11-12	Jueves	0.924	-0.006	-0.68%	0.923	0.935
2015-11-13	Viernes	0.928	+0.003	+0.36%	0.924	0.934
2015-11-16	Lunes	0.936	+0.008	+0.87%	0.928	0.937
2015-11-17	Martes	0.940	+0.004	+0.40%	0.935	0.941
2015-11-18	Miércoles	0.938	-0.001	-0.14%	0.935	0.942
2015-11-19	Jueves	0.932	-0.007	-0.70%	0.929	0.939
2015-11-20	Viernes	0.939	+0.008	+0.84%	0.931	0.940
2015-11-23	Lunes	0.940	+0.001	+0.09%	0.938	0.944
2015-11-24	Martes	0.940	-0.001	-0.05%	0.937	0.942
2015-11-25	Miércoles	0.941	+0.001	+0.14%	0.935	0.946
2015-11-26	Jueves	0.943	+0.002	+0.16%	0.940	0.944
2015-11-27	Viernes	0.944	+0.002	+0.17%	0.940	0.947
2015-11-30	Lunes	0.947	+0.002	+0.26%	0.943	0.947
2015-12-01	Martes	0.941	-0.006	-0.63%	0.940	0.947
2015-12-02	Miércoles	0.942	+0.002	+0.16%	0.940	0.948
2015-12-03	Jueves	0.914	-0.028	-2.95%	0.910	0.949
2015-12-04	Viernes	0.919	+0.004	+0.47%	0.913	0.923
2015-12-07	Lunes	0.923	+0.004	+0.46%	0.918	0.926
2015-12-08	Martes	0.918	-0.005	-0.52%	0.917	0.924
2015-12-09	Miércoles	0.907	-0.011	-1.20%	0.905	0.919
2015-12-10	Jueves	0.914	+0.007	+0.78%	0.907	0.915
2015-12-11	Viernes	0.910	-0.004	-0.45%	0.907	0.916
2015-12-14	Lunes	0.910	-0.0002	-0.02%	0.905	0.914
2015-12-15	Martes	0.915	+0.005	+0.59%	0.904	0.917
2015-12-16	Miércoles	0.916	+0.001	+0.13%	0.908	0.918
2015-12-17	Jueves	0.924	+0.007	+0.80%	0.916	0.926
2015-12-18	Viernes	0.920	-0.003	-0.38%	0.919	0.926
2015-12-21	Lunes	0.916	-0.004	-0.43%	0.914	0.922
2015-12-22	Martes	0.913	-0.003	-0.37%	0.910	0.917
2015-12-23	Miércoles	0.917	+0.004	+0.42%	0.912	0.920
2015-12-24	Jueves	0.912	-0.005	-0.55%	0.911	0.917
2015-12-25	Viernes	0.911	-0.001	-0.07%	0.911	0.914
2015-12-28	Lunes	0.912	+0.001	+0.09%	0.910	0.913
2015-12-29	Martes	0.916	+0.004	+0.46%	0.910	0.918
2015-12-30	Miércoles	0.915	-0.001	-0.14%	0.914	0.918
2015-12-31	Jueves	0.921	+0.006	+0.66%	0.914	0.922