Valor del dólar en zona Euro en 2015

Precio cierre €0.921
Precio promedio €0.901
Precio mínimo €0.826
Precio máximo €0.956

Al finalizar el 2015 el dólar estadounidense cotizó a 0.921 euros. El precio subió 0.0946 euros (+11.45%) desde el inicio del año, cuando cotizaba a $0.826. El precio promedio fue de €0.901.

En el 2015:

  • El precio mínimo fue de €0.826 y se alcanzó el 2 de enero.
  • El precio máximo fue de €0.956 y se alcanzó el 16 de marzo.
  • El día más bajista fue el 3 de diciembre, con una caída del 2.95%.
  • El día más alcista fue el 22 de enero, con un alza del 2.15%.
  • El precio del dólar subió 136 días y bajó 125 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 26 de febrero y el 6 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.826 -0.001 -0.06% 0.826 0.827
2015-01-02 Viernes 0.833 +0.007 +0.86% 0.826 0.833
2015-01-05 Lunes 0.838 +0.005 +0.58% 0.833 0.842
2015-01-06 Martes 0.841 +0.003 +0.37% 0.835 0.842
2015-01-07 Miércoles 0.845 +0.004 +0.43% 0.840 0.847
2015-01-08 Jueves 0.848 +0.003 +0.39% 0.844 0.851
2015-01-09 Viernes 0.845 -0.003 -0.41% 0.844 0.850
2015-01-12 Lunes 0.845 +0.001 +0.07% 0.842 0.849
2015-01-13 Martes 0.850 +0.004 +0.52% 0.843 0.851
2015-01-14 Miércoles 0.848 -0.001 -0.15% 0.844 0.853
2015-01-15 Jueves 0.860 +0.012 +1.37% 0.848 0.865
2015-01-16 Viernes 0.864 +0.004 +0.52% 0.858 0.873
2015-01-19 Lunes 0.862 -0.003 -0.30% 0.859 0.866
2015-01-20 Martes 0.866 +0.004 +0.48% 0.861 0.867
2015-01-21 Miércoles 0.861 -0.005 -0.52% 0.856 0.867
2015-01-22 Jueves 0.880 +0.019 +2.15% 0.858 0.884
2015-01-23 Viernes 0.892 +0.012 +1.41% 0.879 0.900
2015-01-26 Lunes 0.890 -0.002 -0.27% 0.885 0.901
2015-01-27 Martes 0.879 -0.011 -1.26% 0.875 0.891
2015-01-28 Miércoles 0.886 +0.007 +0.83% 0.878 0.887
2015-01-29 Jueves 0.883 -0.003 -0.28% 0.880 0.888
2015-01-30 Viernes 0.886 +0.003 +0.28% 0.880 0.887
2015-02-02 Lunes 0.882 -0.004 -0.47% 0.880 0.887
2015-02-03 Martes 0.871 -0.011 -1.21% 0.867 0.884
2015-02-04 Miércoles 0.881 +0.010 +1.18% 0.871 0.884
2015-02-05 Jueves 0.871 -0.010 -1.12% 0.870 0.885
2015-02-06 Viernes 0.884 +0.012 +1.41% 0.870 0.884
2015-02-09 Lunes 0.883 -0.001 -0.07% 0.880 0.887
2015-02-10 Martes 0.883 +0.0002 +0.02% 0.881 0.887
2015-02-11 Miércoles 0.882 -0.001 -0.11% 0.881 0.887
2015-02-12 Jueves 0.877 -0.005 -0.60% 0.875 0.885
2015-02-13 Viernes 0.878 +0.001 +0.15% 0.874 0.879
2015-02-16 Lunes 0.881 +0.002 +0.27% 0.875 0.884
2015-02-17 Martes 0.876 -0.005 -0.51% 0.873 0.883
2015-02-18 Miércoles 0.877 +0.001 +0.14% 0.876 0.882
2015-02-19 Jueves 0.880 +0.002 +0.27% 0.873 0.881
2015-02-20 Viernes 0.879 -0.001 -0.13% 0.875 0.887
2015-02-23 Lunes 0.882 +0.004 +0.42% 0.876 0.886
2015-02-24 Martes 0.882 -0.001 -0.07% 0.880 0.886
2015-02-25 Miércoles 0.880 -0.002 -0.19% 0.878 0.882
2015-02-26 Jueves 0.893 +0.013 +1.48% 0.879 0.894
2015-02-27 Viernes 0.893 +0.0001 +0.01% 0.889 0.895
2015-03-02 Lunes 0.894 +0.001 +0.10% 0.890 0.896
2015-03-03 Martes 0.895 +0.001 +0.07% 0.891 0.897
2015-03-04 Miércoles 0.903 +0.008 +0.88% 0.894 0.904
2015-03-05 Jueves 0.907 +0.004 +0.44% 0.900 0.910
2015-03-06 Viernes 0.922 +0.016 +1.72% 0.906 0.922
2015-03-09 Lunes 0.921 -0.001 -0.09% 0.917 0.924
2015-03-10 Martes 0.935 +0.013 +1.44% 0.921 0.935
2015-03-11 Miércoles 0.948 +0.014 +1.44% 0.933 0.952
2015-03-12 Jueves 0.940 -0.008 -0.83% 0.936 0.953
2015-03-13 Viernes 0.953 +0.013 +1.33% 0.940 0.956
2015-03-16 Lunes 0.946 -0.007 -0.69% 0.941 0.956
2015-03-17 Martes 0.944 -0.003 -0.29% 0.939 0.948
2015-03-18 Miércoles 0.920 -0.023 -2.46% 0.910 0.945
2015-03-19 Jueves 0.938 +0.018 +1.93% 0.916 0.942
2015-03-20 Viernes 0.924 -0.014 -1.49% 0.919 0.939
2015-03-23 Lunes 0.914 -0.011 -1.15% 0.911 0.929
2015-03-24 Martes 0.915 +0.002 +0.19% 0.907 0.918
2015-03-25 Miércoles 0.911 -0.004 -0.42% 0.908 0.918
2015-03-26 Jueves 0.919 +0.007 +0.81% 0.905 0.921
2015-03-27 Viernes 0.918 -0.0004 -0.04% 0.913 0.926
2015-03-30 Lunes 0.923 +0.005 +0.51% 0.918 0.925
2015-03-31 Martes 0.932 +0.009 +0.95% 0.922 0.933
2015-04-01 Miércoles 0.929 -0.003 -0.31% 0.926 0.933
2015-04-02 Jueves 0.919 -0.010 -1.10% 0.917 0.930
2015-04-03 Viernes 0.911 -0.008 -0.86% 0.907 0.921
2015-04-06 Lunes 0.915 +0.004 +0.49% 0.906 0.917
2015-04-07 Martes 0.925 +0.009 +1.01% 0.913 0.926
2015-04-08 Miércoles 0.928 +0.003 +0.32% 0.918 0.929
2015-04-09 Jueves 0.938 +0.011 +1.14% 0.927 0.940
2015-04-10 Viernes 0.943 +0.005 +0.51% 0.936 0.946
2015-04-13 Lunes 0.946 +0.003 +0.35% 0.941 0.951
2015-04-14 Martes 0.939 -0.008 -0.81% 0.934 0.950
2015-04-15 Miércoles 0.936 -0.003 -0.30% 0.934 0.946
2015-04-16 Jueves 0.929 -0.006 -0.69% 0.924 0.941
2015-04-17 Viernes 0.925 -0.004 -0.42% 0.922 0.932
2015-04-20 Lunes 0.931 +0.006 +0.62% 0.924 0.934
2015-04-21 Martes 0.932 +0.0004 +0.04% 0.927 0.938
2015-04-22 Miércoles 0.932 +0.001 +0.09% 0.926 0.934
2015-04-23 Jueves 0.924 -0.009 -0.92% 0.922 0.938
2015-04-24 Viernes 0.920 -0.004 -0.44% 0.917 0.927
2015-04-27 Lunes 0.918 -0.001 -0.13% 0.915 0.924
2015-04-28 Martes 0.911 -0.008 -0.85% 0.910 0.921
2015-04-29 Miércoles 0.898 -0.012 -1.35% 0.894 0.913
2015-04-30 Jueves 0.891 -0.007 -0.82% 0.888 0.903
2015-05-01 Viernes 0.893 +0.002 +0.20% 0.886 0.895
2015-05-04 Lunes 0.897 +0.004 +0.50% 0.891 0.899
2015-05-05 Martes 0.894 -0.003 -0.36% 0.891 0.904
2015-05-06 Miércoles 0.881 -0.013 -1.48% 0.879 0.895
2015-05-07 Jueves 0.888 +0.007 +0.77% 0.878 0.890
2015-05-08 Viernes 0.893 +0.005 +0.55% 0.886 0.895
2015-05-11 Lunes 0.896 +0.004 +0.44% 0.892 0.898
2015-05-12 Martes 0.892 -0.005 -0.52% 0.886 0.898
2015-05-13 Miércoles 0.881 -0.011 -1.26% 0.878 0.893
2015-05-14 Jueves 0.876 -0.004 -0.47% 0.874 0.882
2015-05-15 Viernes 0.873 -0.003 -0.37% 0.872 0.883
2015-05-18 Lunes 0.884 +0.011 +1.21% 0.873 0.885
2015-05-19 Martes 0.897 +0.013 +1.48% 0.883 0.900
2015-05-20 Miércoles 0.901 +0.004 +0.50% 0.896 0.904
2015-05-21 Jueves 0.900 -0.001 -0.17% 0.894 0.902
2015-05-22 Viernes 0.908 +0.008 +0.87% 0.892 0.909
2015-05-25 Lunes 0.911 +0.003 +0.35% 0.908 0.913
2015-05-26 Martes 0.920 +0.009 +0.96% 0.910 0.921
2015-05-27 Miércoles 0.917 -0.003 -0.28% 0.915 0.924
2015-05-28 Jueves 0.913 -0.004 -0.40% 0.912 0.920
2015-05-29 Viernes 0.910 -0.003 -0.35% 0.908 0.915
2015-06-01 Lunes 0.915 +0.005 +0.55% 0.910 0.919
2015-06-02 Martes 0.897 -0.019 -2.03% 0.894 0.916
2015-06-03 Miércoles 0.887 -0.009 -1.05% 0.886 0.903
2015-06-04 Jueves 0.890 +0.003 +0.30% 0.879 0.891
2015-06-05 Viernes 0.900 +0.010 +1.14% 0.886 0.905
2015-06-08 Lunes 0.886 -0.014 -1.58% 0.884 0.902
2015-06-09 Martes 0.886 +0.0005 +0.06% 0.881 0.892
2015-06-10 Miércoles 0.883 -0.003 -0.37% 0.878 0.888
2015-06-11 Jueves 0.888 +0.005 +0.60% 0.882 0.894
2015-06-12 Viernes 0.887 -0.001 -0.10% 0.885 0.897
2015-06-15 Lunes 0.886 -0.001 -0.12% 0.885 0.894
2015-06-16 Martes 0.889 +0.003 +0.33% 0.883 0.893
2015-06-17 Miércoles 0.882 -0.007 -0.79% 0.880 0.892
2015-06-18 Jueves 0.880 -0.002 -0.22% 0.874 0.883
2015-06-19 Viernes 0.881 +0.001 +0.07% 0.878 0.886
2015-06-22 Lunes 0.882 +0.001 +0.11% 0.876 0.884
2015-06-23 Martes 0.895 +0.013 +1.52% 0.881 0.898
2015-06-24 Miércoles 0.892 -0.003 -0.31% 0.890 0.896
2015-06-25 Jueves 0.893 +0.0001 +0.01% 0.891 0.897
2015-06-26 Viernes 0.896 +0.003 +0.35% 0.891 0.898
2015-06-29 Lunes 0.890 -0.006 -0.63% 0.887 0.913
2015-06-30 Martes 0.898 +0.008 +0.89% 0.889 0.900
2015-07-01 Miércoles 0.905 +0.007 +0.76% 0.895 0.906
2015-07-02 Jueves 0.902 -0.002 -0.28% 0.899 0.907
2015-07-03 Viernes 0.900 -0.002 -0.27% 0.899 0.904
2015-07-06 Lunes 0.904 +0.005 +0.51% 0.901 0.912
2015-07-07 Martes 0.908 +0.004 +0.41% 0.904 0.916
2015-07-08 Miércoles 0.903 -0.006 -0.61% 0.901 0.911
2015-07-09 Jueves 0.906 +0.003 +0.37% 0.899 0.910
2015-07-10 Viernes 0.896 -0.010 -1.13% 0.891 0.907
2015-07-13 Lunes 0.909 +0.013 +1.46% 0.893 0.909
2015-07-14 Martes 0.908 -0.001 -0.08% 0.902 0.912
2015-07-15 Miércoles 0.913 +0.005 +0.57% 0.906 0.915
2015-07-16 Jueves 0.920 +0.006 +0.68% 0.912 0.921
2015-07-17 Viernes 0.923 +0.004 +0.42% 0.917 0.923
2015-07-20 Lunes 0.924 +0.0002 +0.02% 0.920 0.925
2015-07-21 Martes 0.914 -0.009 -1.01% 0.912 0.925
2015-07-22 Miércoles 0.915 +0.0003 +0.03% 0.912 0.920
2015-07-23 Jueves 0.911 -0.004 -0.45% 0.907 0.916
2015-07-24 Viernes 0.910 -0.0001 -0.01% 0.909 0.915
2015-07-27 Lunes 0.901 -0.009 -0.99% 0.898 0.912
2015-07-28 Martes 0.904 +0.003 +0.31% 0.901 0.907
2015-07-29 Miércoles 0.910 +0.006 +0.67% 0.902 0.912
2015-07-30 Jueves 0.915 +0.004 +0.47% 0.910 0.918
2015-07-31 Viernes 0.910 -0.004 -0.49% 0.900 0.916
2015-08-03 Lunes 0.913 +0.003 +0.34% 0.909 0.914
2015-08-04 Martes 0.919 +0.006 +0.62% 0.910 0.919
2015-08-05 Miércoles 0.917 -0.002 -0.22% 0.914 0.922
2015-08-06 Jueves 0.915 -0.002 -0.17% 0.914 0.920
2015-08-07 Viernes 0.912 -0.004 -0.39% 0.911 0.921
2015-08-10 Lunes 0.907 -0.004 -0.47% 0.906 0.915
2015-08-11 Martes 0.906 -0.002 -0.18% 0.902 0.912
2015-08-12 Miércoles 0.896 -0.010 -1.05% 0.892 0.907
2015-08-13 Jueves 0.897 +0.001 +0.08% 0.894 0.902
2015-08-14 Viernes 0.900 +0.003 +0.37% 0.894 0.901
2015-08-17 Lunes 0.903 +0.002 +0.26% 0.899 0.904
2015-08-18 Martes 0.907 +0.005 +0.52% 0.901 0.908
2015-08-19 Miércoles 0.899 -0.008 -0.88% 0.898 0.908
2015-08-20 Jueves 0.890 -0.010 -1.09% 0.889 0.900
2015-08-21 Viernes 0.878 -0.012 -1.29% 0.878 0.891
2015-08-24 Lunes 0.861 -0.018 -1.99% 0.854 0.880
2015-08-25 Martes 0.868 +0.008 +0.89% 0.860 0.877
2015-08-26 Miércoles 0.884 +0.016 +1.80% 0.865 0.886
2015-08-27 Jueves 0.889 +0.005 +0.61% 0.880 0.893
2015-08-28 Viernes 0.895 +0.005 +0.60% 0.884 0.896
2015-08-31 Lunes 0.892 -0.003 -0.31% 0.888 0.896
2015-09-01 Martes 0.884 -0.008 -0.89% 0.882 0.893
2015-09-02 Miércoles 0.891 +0.007 +0.78% 0.883 0.892
2015-09-03 Jueves 0.899 +0.008 +0.93% 0.889 0.902
2015-09-04 Viernes 0.897 -0.002 -0.21% 0.894 0.902
2015-09-07 Lunes 0.895 -0.002 -0.19% 0.895 0.899
2015-09-08 Martes 0.893 -0.002 -0.28% 0.890 0.897
2015-09-09 Miércoles 0.892 -0.001 -0.06% 0.891 0.898
2015-09-10 Jueves 0.887 -0.006 -0.66% 0.885 0.895
2015-09-11 Viernes 0.882 -0.005 -0.52% 0.881 0.889
2015-09-14 Lunes 0.883 +0.001 +0.16% 0.879 0.886
2015-09-15 Martes 0.888 +0.004 +0.48% 0.883 0.888
2015-09-16 Miércoles 0.886 -0.002 -0.19% 0.883 0.892
2015-09-17 Jueves 0.874 -0.011 -1.29% 0.874 0.886
2015-09-18 Viernes 0.885 +0.010 +1.16% 0.872 0.888
2015-09-21 Lunes 0.894 +0.009 +1.04% 0.883 0.895
2015-09-22 Martes 0.899 +0.005 +0.62% 0.892 0.900
2015-09-23 Miércoles 0.894 -0.005 -0.58% 0.892 0.901
2015-09-24 Jueves 0.891 -0.004 -0.39% 0.885 0.896
2015-09-25 Viernes 0.893 +0.003 +0.31% 0.890 0.900
2015-09-28 Lunes 0.889 -0.004 -0.46% 0.889 0.897
2015-09-29 Martes 0.889 -0.0002 -0.02% 0.886 0.894
2015-09-30 Miércoles 0.895 +0.006 +0.64% 0.888 0.896
2015-10-01 Jueves 0.893 -0.002 -0.18% 0.892 0.898
2015-10-02 Viernes 0.892 -0.001 -0.11% 0.883 0.897
2015-10-05 Lunes 0.894 +0.002 +0.22% 0.886 0.895
2015-10-06 Martes 0.887 -0.007 -0.77% 0.886 0.895
2015-10-07 Miércoles 0.890 +0.003 +0.33% 0.886 0.892
2015-10-08 Jueves 0.887 -0.003 -0.39% 0.883 0.890
2015-10-09 Viernes 0.880 -0.006 -0.70% 0.878 0.888
2015-10-12 Lunes 0.881 +0.0003 +0.03% 0.877 0.881
2015-10-13 Martes 0.879 -0.002 -0.24% 0.876 0.882
2015-10-14 Miércoles 0.872 -0.007 -0.80% 0.870 0.879
2015-10-15 Jueves 0.879 +0.007 +0.79% 0.870 0.880
2015-10-16 Viernes 0.881 +0.003 +0.32% 0.877 0.882
2015-10-19 Lunes 0.883 +0.002 +0.20% 0.879 0.884
2015-10-20 Martes 0.881 -0.002 -0.22% 0.878 0.883
2015-10-21 Miércoles 0.882 +0.001 +0.08% 0.879 0.883
2015-10-22 Jueves 0.900 +0.018 +2.09% 0.881 0.901
2015-10-23 Viernes 0.908 +0.007 +0.82% 0.898 0.910
2015-10-26 Lunes 0.904 -0.003 -0.36% 0.903 0.910
2015-10-27 Martes 0.905 +0.001 +0.08% 0.902 0.907
2015-10-28 Miércoles 0.916 +0.011 +1.17% 0.901 0.918
2015-10-29 Jueves 0.911 -0.005 -0.50% 0.910 0.917
2015-10-30 Viernes 0.909 -0.003 -0.27% 0.903 0.912
2015-11-02 Lunes 0.908 -0.001 -0.10% 0.905 0.909
2015-11-03 Martes 0.912 +0.004 +0.45% 0.907 0.914
2015-11-04 Miércoles 0.920 +0.008 +0.93% 0.911 0.923
2015-11-05 Jueves 0.919 -0.002 -0.17% 0.918 0.923
2015-11-06 Viernes 0.931 +0.012 +1.34% 0.918 0.934
2015-11-09 Lunes 0.930 -0.001 -0.08% 0.927 0.933
2015-11-10 Martes 0.933 +0.002 +0.24% 0.929 0.937
2015-11-11 Miércoles 0.931 -0.002 -0.19% 0.928 0.934
2015-11-12 Jueves 0.924 -0.006 -0.68% 0.923 0.935
2015-11-13 Viernes 0.928 +0.003 +0.36% 0.924 0.934
2015-11-16 Lunes 0.936 +0.008 +0.87% 0.928 0.937
2015-11-17 Martes 0.940 +0.004 +0.40% 0.935 0.941
2015-11-18 Miércoles 0.938 -0.001 -0.14% 0.935 0.942
2015-11-19 Jueves 0.932 -0.007 -0.70% 0.929 0.939
2015-11-20 Viernes 0.939 +0.008 +0.84% 0.931 0.940
2015-11-23 Lunes 0.940 +0.001 +0.09% 0.938 0.944
2015-11-24 Martes 0.940 -0.001 -0.05% 0.937 0.942
2015-11-25 Miércoles 0.941 +0.001 +0.14% 0.935 0.946
2015-11-26 Jueves 0.943 +0.002 +0.16% 0.940 0.944
2015-11-27 Viernes 0.944 +0.002 +0.17% 0.940 0.947
2015-11-30 Lunes 0.947 +0.002 +0.26% 0.943 0.947
2015-12-01 Martes 0.941 -0.006 -0.63% 0.940 0.947
2015-12-02 Miércoles 0.942 +0.002 +0.16% 0.940 0.948
2015-12-03 Jueves 0.914 -0.028 -2.95% 0.910 0.949
2015-12-04 Viernes 0.919 +0.004 +0.47% 0.913 0.923
2015-12-07 Lunes 0.923 +0.004 +0.46% 0.918 0.926
2015-12-08 Martes 0.918 -0.005 -0.52% 0.917 0.924
2015-12-09 Miércoles 0.907 -0.011 -1.20% 0.905 0.919
2015-12-10 Jueves 0.914 +0.007 +0.78% 0.907 0.915
2015-12-11 Viernes 0.910 -0.004 -0.45% 0.907 0.916
2015-12-14 Lunes 0.910 -0.0002 -0.02% 0.905 0.914
2015-12-15 Martes 0.915 +0.005 +0.59% 0.904 0.917
2015-12-16 Miércoles 0.916 +0.001 +0.13% 0.908 0.918
2015-12-17 Jueves 0.924 +0.007 +0.80% 0.916 0.926
2015-12-18 Viernes 0.920 -0.003 -0.38% 0.919 0.926
2015-12-21 Lunes 0.916 -0.004 -0.43% 0.914 0.922
2015-12-22 Martes 0.913 -0.003 -0.37% 0.910 0.917
2015-12-23 Miércoles 0.917 +0.004 +0.42% 0.912 0.920
2015-12-24 Jueves 0.912 -0.005 -0.55% 0.911 0.917
2015-12-25 Viernes 0.911 -0.001 -0.07% 0.911 0.914
2015-12-28 Lunes 0.912 +0.001 +0.09% 0.910 0.913
2015-12-29 Martes 0.916 +0.004 +0.46% 0.910 0.918
2015-12-30 Miércoles 0.915 -0.001 -0.14% 0.914 0.918
2015-12-31 Jueves 0.921 +0.006 +0.66% 0.914 0.922