Valor del dólar en zona Euro en 2016

Precio cierre €0.951

Precio promedio €0.904

Precio mínimo €0.861

Precio máximo €0.966

Al finalizar el 2016 el dólar estadounidense cotizó a 0.951 euros. El precio subió 0.0301 euros (+3.27%) desde el inicio del año, cuando cotizaba a $0.921. El precio promedio fue de €0.904.

En el 2016:

El precio mínimo fue de €0.861 y se alcanzó el 3 de mayo.
El precio máximo fue de €0.966 y se alcanzó el 20 de diciembre.
El día más bajista fue el 3 de junio, con una caída del 1.88%.
El día más alcista fue el 24 de junio, con un alza del 2.46%.
El precio del dólar subió 132 días y bajó 125 del total de 261 días bursátiles.
El dólar subió todos los días entre el 7 y el 18 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.921	+0.0001	+0.01%	0.920	0.922
2016-01-04	Lunes	0.923	+0.002	+0.26%	0.913	0.928
2016-01-05	Martes	0.930	+0.007	+0.78%	0.922	0.934
2016-01-06	Miércoles	0.928	-0.003	-0.31%	0.926	0.933
2016-01-07	Jueves	0.914	-0.013	-1.41%	0.914	0.928
2016-01-08	Viernes	0.915	+0.0004	+0.04%	0.914	0.926
2016-01-11	Lunes	0.921	+0.006	+0.66%	0.911	0.922
2016-01-12	Martes	0.921	+0.0002	+0.02%	0.917	0.924
2016-01-13	Miércoles	0.919	-0.002	-0.17%	0.918	0.926
2016-01-14	Jueves	0.920	+0.001	+0.11%	0.914	0.923
2016-01-15	Viernes	0.916	-0.004	-0.47%	0.910	0.922
2016-01-18	Lunes	0.918	+0.002	+0.22%	0.914	0.920
2016-01-19	Martes	0.917	-0.001	-0.15%	0.914	0.921
2016-01-20	Miércoles	0.918	+0.002	+0.16%	0.911	0.920
2016-01-21	Jueves	0.920	+0.001	+0.15%	0.916	0.928
2016-01-22	Viernes	0.926	+0.007	+0.72%	0.919	0.927
2016-01-25	Lunes	0.922	-0.004	-0.48%	0.921	0.927
2016-01-26	Martes	0.920	-0.002	-0.22%	0.920	0.924
2016-01-27	Miércoles	0.918	-0.002	-0.18%	0.916	0.922
2016-01-28	Jueves	0.914	-0.004	-0.42%	0.912	0.920
2016-01-29	Viernes	0.923	+0.009	+0.94%	0.913	0.925
2016-02-01	Lunes	0.918	-0.004	-0.48%	0.916	0.925
2016-02-02	Martes	0.916	-0.002	-0.27%	0.914	0.919
2016-02-03	Miércoles	0.901	-0.015	-1.68%	0.897	0.917
2016-02-04	Jueves	0.892	-0.008	-0.92%	0.890	0.903
2016-02-05	Viernes	0.896	+0.004	+0.45%	0.889	0.900
2016-02-08	Lunes	0.893	-0.003	-0.35%	0.891	0.902
2016-02-09	Martes	0.886	-0.008	-0.85%	0.882	0.896
2016-02-10	Miércoles	0.886	+0.0003	+0.03%	0.884	0.896
2016-02-11	Jueves	0.883	-0.003	-0.30%	0.879	0.887
2016-02-12	Viernes	0.888	+0.005	+0.57%	0.882	0.892
2016-02-15	Lunes	0.896	+0.008	+0.93%	0.888	0.899
2016-02-16	Martes	0.897	+0.001	+0.10%	0.893	0.899
2016-02-17	Miércoles	0.899	+0.001	+0.14%	0.894	0.900
2016-02-18	Jueves	0.900	+0.002	+0.19%	0.897	0.904
2016-02-19	Viernes	0.898	-0.002	-0.24%	0.898	0.904
2016-02-22	Lunes	0.907	+0.008	+0.95%	0.898	0.909
2016-02-23	Martes	0.907	+0.001	+0.09%	0.905	0.910
2016-02-24	Miércoles	0.908	+0.001	+0.08%	0.905	0.913
2016-02-25	Jueves	0.907	-0.001	-0.10%	0.905	0.910
2016-02-26	Viernes	0.915	+0.007	+0.80%	0.903	0.917
2016-02-29	Lunes	0.920	+0.005	+0.57%	0.912	0.921
2016-03-01	Martes	0.920	+0.001	+0.07%	0.918	0.923
2016-03-02	Miércoles	0.920	-0.0001	-0.01%	0.919	0.924
2016-03-03	Jueves	0.913	-0.008	-0.84%	0.911	0.922
2016-03-04	Viernes	0.909	-0.004	-0.42%	0.905	0.917
2016-03-07	Lunes	0.908	-0.001	-0.08%	0.907	0.914
2016-03-08	Martes	0.909	+0.001	+0.07%	0.904	0.910
2016-03-09	Miércoles	0.909	0.000	0%	0.906	0.914
2016-03-10	Jueves	0.895	-0.014	-1.53%	0.891	0.924
2016-03-11	Viernes	0.897	+0.002	+0.22%	0.892	0.903
2016-03-14	Lunes	0.900	+0.004	+0.41%	0.895	0.903
2016-03-15	Martes	0.900	-0.0002	-0.02%	0.899	0.903
2016-03-16	Miércoles	0.891	-0.009	-1.04%	0.889	0.905
2016-03-17	Jueves	0.884	-0.007	-0.82%	0.882	0.893
2016-03-18	Viernes	0.887	+0.004	+0.43%	0.882	0.889
2016-03-21	Lunes	0.890	+0.002	+0.26%	0.886	0.890
2016-03-22	Martes	0.892	+0.002	+0.21%	0.888	0.894
2016-03-23	Miércoles	0.894	+0.003	+0.30%	0.891	0.896
2016-03-24	Jueves	0.895	+0.001	+0.09%	0.894	0.897
2016-03-25	Viernes	0.896	+0.001	+0.07%	0.894	0.897
2016-03-28	Lunes	0.893	-0.002	-0.28%	0.891	0.897
2016-03-29	Martes	0.886	-0.007	-0.83%	0.884	0.896
2016-03-30	Miércoles	0.882	-0.004	-0.42%	0.880	0.887
2016-03-31	Jueves	0.879	-0.003	-0.36%	0.876	0.884
2016-04-01	Viernes	0.878	-0.001	-0.08%	0.874	0.882
2016-04-04	Lunes	0.878	-0.0002	-0.02%	0.876	0.881
2016-04-05	Martes	0.878	+0.0005	+0.06%	0.877	0.882
2016-04-06	Miércoles	0.877	-0.001	-0.14%	0.875	0.883
2016-04-07	Jueves	0.879	+0.002	+0.21%	0.873	0.882
2016-04-08	Viernes	0.877	-0.002	-0.22%	0.876	0.881
2016-04-11	Lunes	0.877	-0.001	-0.07%	0.873	0.879
2016-04-12	Martes	0.878	+0.002	+0.19%	0.872	0.881
2016-04-13	Miércoles	0.887	+0.009	+1.00%	0.878	0.888
2016-04-14	Jueves	0.887	+0.0004	+0.05%	0.885	0.890
2016-04-15	Viernes	0.886	-0.001	-0.12%	0.884	0.889
2016-04-18	Lunes	0.884	-0.002	-0.27%	0.882	0.887
2016-04-19	Martes	0.880	-0.004	-0.40%	0.878	0.885
2016-04-20	Miércoles	0.885	+0.005	+0.53%	0.878	0.886
2016-04-21	Jueves	0.886	+0.001	+0.09%	0.877	0.887
2016-04-22	Viernes	0.890	+0.004	+0.49%	0.884	0.892
2016-04-25	Lunes	0.887	-0.003	-0.31%	0.887	0.892
2016-04-26	Martes	0.885	-0.002	-0.26%	0.882	0.888
2016-04-27	Miércoles	0.883	-0.002	-0.20%	0.880	0.887
2016-04-28	Jueves	0.881	-0.002	-0.27%	0.880	0.885
2016-04-29	Viernes	0.873	-0.008	-0.90%	0.872	0.882
2016-05-02	Lunes	0.867	-0.006	-0.69%	0.867	0.874
2016-05-03	Martes	0.870	+0.003	+0.32%	0.861	0.870
2016-05-04	Miércoles	0.871	+0.001	+0.08%	0.867	0.872
2016-05-05	Jueves	0.877	+0.006	+0.72%	0.870	0.878
2016-05-06	Viernes	0.877	0.000	0%	0.871	0.878
2016-05-09	Lunes	0.879	+0.002	+0.19%	0.876	0.879
2016-05-10	Martes	0.879	+0.001	+0.10%	0.876	0.881
2016-05-11	Miércoles	0.875	-0.004	-0.47%	0.873	0.880
2016-05-12	Jueves	0.879	+0.004	+0.42%	0.874	0.880
2016-05-13	Viernes	0.884	+0.005	+0.61%	0.879	0.886
2016-05-16	Lunes	0.884	-0.001	-0.10%	0.881	0.885
2016-05-17	Martes	0.884	+0.0004	+0.05%	0.881	0.885
2016-05-18	Miércoles	0.892	+0.008	+0.86%	0.883	0.892
2016-05-19	Jueves	0.893	+0.001	+0.12%	0.890	0.895
2016-05-20	Viernes	0.891	-0.002	-0.18%	0.890	0.893
2016-05-23	Lunes	0.891	+0.0003	+0.03%	0.889	0.894
2016-05-24	Martes	0.898	+0.006	+0.71%	0.891	0.898
2016-05-25	Miércoles	0.896	-0.001	-0.13%	0.895	0.899
2016-05-26	Jueves	0.893	-0.003	-0.35%	0.891	0.898
2016-05-27	Viernes	0.900	+0.006	+0.72%	0.893	0.900
2016-05-30	Lunes	0.897	-0.003	-0.29%	0.897	0.901
2016-05-31	Martes	0.898	+0.001	+0.13%	0.895	0.899
2016-06-01	Miércoles	0.894	-0.004	-0.50%	0.893	0.900
2016-06-02	Jueves	0.897	+0.003	+0.32%	0.891	0.898
2016-06-03	Viernes	0.880	-0.017	-1.88%	0.879	0.898
2016-06-06	Lunes	0.881	+0.001	+0.10%	0.878	0.883
2016-06-07	Martes	0.880	-0.0003	-0.03%	0.879	0.882
2016-06-08	Miércoles	0.878	-0.003	-0.31%	0.876	0.881
2016-06-09	Jueves	0.884	+0.006	+0.68%	0.876	0.885
2016-06-10	Viernes	0.889	+0.005	+0.59%	0.883	0.889
2016-06-13	Lunes	0.886	-0.003	-0.37%	0.885	0.890
2016-06-14	Martes	0.892	+0.007	+0.75%	0.885	0.894
2016-06-15	Miércoles	0.888	-0.004	-0.46%	0.885	0.894
2016-06-16	Jueves	0.891	+0.003	+0.30%	0.885	0.899
2016-06-17	Viernes	0.887	-0.004	-0.46%	0.885	0.892
2016-06-20	Lunes	0.884	-0.003	-0.32%	0.878	0.886
2016-06-21	Martes	0.890	+0.006	+0.64%	0.881	0.890
2016-06-22	Miércoles	0.885	-0.004	-0.51%	0.882	0.890
2016-06-23	Jueves	0.878	-0.007	-0.80%	0.875	0.885
2016-06-24	Viernes	0.900	+0.022	+2.46%	0.874	0.916
2016-06-27	Lunes	0.907	+0.008	+0.84%	0.902	0.912
2016-06-28	Martes	0.904	-0.004	-0.39%	0.900	0.908
2016-06-29	Miércoles	0.899	-0.005	-0.53%	0.898	0.905
2016-06-30	Jueves	0.900	+0.001	+0.17%	0.896	0.907
2016-07-01	Viernes	0.898	-0.002	-0.27%	0.895	0.903
2016-07-04	Lunes	0.896	-0.002	-0.18%	0.895	0.901
2016-07-05	Martes	0.903	+0.007	+0.73%	0.894	0.904
2016-07-06	Miércoles	0.901	-0.002	-0.21%	0.900	0.907
2016-07-07	Jueves	0.904	+0.003	+0.32%	0.900	0.905
2016-07-08	Viernes	0.905	+0.001	+0.08%	0.900	0.909
2016-07-11	Lunes	0.904	-0.0003	-0.03%	0.903	0.908
2016-07-12	Martes	0.904	-0.0001	-0.01%	0.899	0.905
2016-07-13	Miércoles	0.902	-0.002	-0.27%	0.899	0.906
2016-07-14	Jueves	0.899	-0.003	-0.29%	0.896	0.902
2016-07-15	Viernes	0.906	+0.007	+0.78%	0.897	0.907
2016-07-18	Lunes	0.903	-0.003	-0.34%	0.902	0.906
2016-07-19	Martes	0.907	+0.004	+0.47%	0.902	0.909
2016-07-20	Miércoles	0.908	+0.001	+0.07%	0.906	0.911
2016-07-21	Jueves	0.907	-0.001	-0.09%	0.904	0.911
2016-07-22	Viernes	0.911	+0.004	+0.44%	0.906	0.913
2016-07-25	Lunes	0.910	-0.002	-0.16%	0.909	0.913
2016-07-26	Martes	0.910	+0.001	+0.05%	0.907	0.911
2016-07-27	Miércoles	0.904	-0.006	-0.64%	0.904	0.913
2016-07-28	Jueves	0.903	-0.001	-0.15%	0.899	0.905
2016-07-29	Viernes	0.895	-0.008	-0.87%	0.893	0.903
2016-08-01	Lunes	0.896	+0.001	+0.10%	0.894	0.897
2016-08-02	Martes	0.891	-0.005	-0.58%	0.890	0.897
2016-08-03	Miércoles	0.897	+0.006	+0.71%	0.890	0.898
2016-08-04	Jueves	0.899	+0.001	+0.17%	0.896	0.900
2016-08-05	Viernes	0.902	+0.004	+0.40%	0.896	0.905
2016-08-08	Lunes	0.902	-0.001	-0.07%	0.900	0.903
2016-08-09	Martes	0.899	-0.002	-0.24%	0.899	0.904
2016-08-10	Miércoles	0.895	-0.005	-0.51%	0.894	0.901
2016-08-11	Jueves	0.898	+0.003	+0.36%	0.893	0.898
2016-08-12	Viernes	0.896	-0.002	-0.21%	0.891	0.899
2016-08-15	Lunes	0.894	-0.002	-0.20%	0.893	0.897
2016-08-16	Martes	0.887	-0.008	-0.85%	0.883	0.895
2016-08-17	Miércoles	0.886	-0.001	-0.08%	0.884	0.890
2016-08-18	Jueves	0.881	-0.005	-0.58%	0.880	0.886
2016-08-19	Viernes	0.883	+0.002	+0.24%	0.880	0.885
2016-08-22	Lunes	0.884	+0.001	+0.07%	0.882	0.888
2016-08-23	Martes	0.885	+0.001	+0.12%	0.881	0.885
2016-08-24	Miércoles	0.888	+0.003	+0.36%	0.884	0.890
2016-08-25	Jueves	0.886	-0.002	-0.17%	0.885	0.889
2016-08-26	Viernes	0.893	+0.007	+0.77%	0.882	0.895
2016-08-29	Lunes	0.894	+0.001	+0.08%	0.892	0.896
2016-08-30	Martes	0.898	+0.004	+0.41%	0.893	0.899
2016-08-31	Miércoles	0.896	-0.001	-0.14%	0.895	0.899
2016-09-01	Jueves	0.893	-0.003	-0.35%	0.892	0.899
2016-09-02	Viernes	0.896	+0.003	+0.36%	0.889	0.897
2016-09-05	Lunes	0.897	+0.001	+0.10%	0.894	0.898
2016-09-06	Martes	0.888	-0.009	-0.98%	0.888	0.898
2016-09-07	Miércoles	0.890	+0.001	+0.14%	0.887	0.891
2016-09-08	Jueves	0.888	-0.001	-0.17%	0.883	0.890
2016-09-09	Viernes	0.890	+0.002	+0.25%	0.886	0.893
2016-09-12	Lunes	0.890	-0.0002	-0.02%	0.887	0.892
2016-09-13	Martes	0.891	+0.001	+0.12%	0.888	0.893
2016-09-14	Miércoles	0.889	-0.002	-0.26%	0.887	0.892
2016-09-15	Jueves	0.889	+0.0005	+0.06%	0.886	0.891
2016-09-16	Viernes	0.896	+0.007	+0.78%	0.888	0.897
2016-09-19	Lunes	0.895	-0.001	-0.16%	0.893	0.897
2016-09-20	Martes	0.897	+0.002	+0.18%	0.892	0.897
2016-09-21	Miércoles	0.894	-0.003	-0.30%	0.893	0.900
2016-09-22	Jueves	0.892	-0.002	-0.18%	0.888	0.894
2016-09-23	Viernes	0.891	-0.001	-0.16%	0.889	0.894
2016-09-26	Lunes	0.889	-0.002	-0.25%	0.886	0.891
2016-09-27	Martes	0.892	+0.003	+0.35%	0.888	0.894
2016-09-28	Miércoles	0.892	-0.0001	-0.01%	0.890	0.894
2016-09-29	Jueves	0.891	-0.0005	-0.06%	0.889	0.893
2016-09-30	Viernes	0.890	-0.002	-0.17%	0.889	0.897
2016-10-03	Lunes	0.892	+0.002	+0.27%	0.889	0.893
2016-10-04	Martes	0.892	+0.0004	+0.04%	0.890	0.898
2016-10-05	Miércoles	0.892	0.000	0%	0.890	0.894
2016-10-06	Jueves	0.897	+0.005	+0.50%	0.892	0.898
2016-10-07	Viernes	0.893	-0.004	-0.47%	0.892	0.901
2016-10-10	Lunes	0.898	+0.005	+0.57%	0.892	0.899
2016-10-11	Martes	0.905	+0.007	+0.76%	0.897	0.905
2016-10-12	Miércoles	0.908	+0.004	+0.42%	0.903	0.909
2016-10-13	Jueves	0.904	-0.004	-0.44%	0.904	0.911
2016-10-14	Viernes	0.912	+0.007	+0.79%	0.904	0.912
2016-10-17	Lunes	0.909	-0.002	-0.26%	0.908	0.912
2016-10-18	Martes	0.911	+0.002	+0.18%	0.907	0.912
2016-10-19	Miércoles	0.911	+0.001	+0.07%	0.909	0.913
2016-10-20	Jueves	0.915	+0.004	+0.40%	0.906	0.916
2016-10-21	Viernes	0.919	+0.004	+0.42%	0.914	0.921
2016-10-24	Lunes	0.919	+0.0003	+0.03%	0.917	0.921
2016-10-25	Martes	0.918	-0.001	-0.07%	0.917	0.922
2016-10-26	Miércoles	0.917	-0.002	-0.20%	0.913	0.920
2016-10-27	Jueves	0.918	+0.001	+0.12%	0.914	0.919
2016-10-28	Viernes	0.910	-0.007	-0.82%	0.910	0.918
2016-10-31	Lunes	0.911	+0.0004	+0.04%	0.909	0.915
2016-11-01	Martes	0.905	-0.006	-0.67%	0.903	0.913
2016-11-02	Miércoles	0.901	-0.003	-0.38%	0.899	0.905
2016-11-03	Jueves	0.901	-0.001	-0.07%	0.899	0.904
2016-11-04	Viernes	0.898	-0.003	-0.33%	0.897	0.903
2016-11-07	Lunes	0.906	+0.008	+0.92%	0.898	0.907
2016-11-08	Martes	0.907	+0.001	+0.13%	0.904	0.908
2016-11-09	Miércoles	0.917	+0.010	+1.06%	0.885	0.917
2016-11-10	Jueves	0.918	+0.002	+0.16%	0.913	0.921
2016-11-11	Viernes	0.921	+0.003	+0.34%	0.916	0.924
2016-11-14	Lunes	0.931	+0.010	+1.11%	0.921	0.934
2016-11-15	Martes	0.933	+0.001	+0.14%	0.924	0.934
2016-11-16	Miércoles	0.935	+0.003	+0.29%	0.929	0.938
2016-11-17	Jueves	0.941	+0.006	+0.61%	0.931	0.942
2016-11-18	Viernes	0.945	+0.003	+0.36%	0.940	0.946
2016-11-21	Lunes	0.941	-0.004	-0.39%	0.939	0.945
2016-11-22	Martes	0.941	+0.0002	+0.02%	0.938	0.945
2016-11-23	Miércoles	0.947	+0.006	+0.68%	0.939	0.950
2016-11-24	Jueves	0.948	+0.0001	+0.01%	0.945	0.951
2016-11-25	Viernes	0.945	-0.003	-0.31%	0.941	0.949
2016-11-28	Lunes	0.942	-0.002	-0.26%	0.936	0.947
2016-11-29	Martes	0.939	-0.003	-0.32%	0.938	0.947
2016-11-30	Miércoles	0.945	+0.005	+0.58%	0.937	0.948
2016-12-01	Jueves	0.938	-0.007	-0.70%	0.937	0.945
2016-12-02	Viernes	0.937	-0.001	-0.10%	0.935	0.941
2016-12-05	Lunes	0.929	-0.008	-0.84%	0.926	0.952
2016-12-06	Martes	0.933	+0.004	+0.43%	0.927	0.935
2016-12-07	Miércoles	0.930	-0.003	-0.33%	0.929	0.934
2016-12-08	Jueves	0.942	+0.012	+1.30%	0.920	0.944
2016-12-09	Viernes	0.947	+0.005	+0.50%	0.941	0.950
2016-12-12	Lunes	0.940	-0.006	-0.68%	0.939	0.950
2016-12-13	Martes	0.941	+0.001	+0.06%	0.938	0.943
2016-12-14	Miércoles	0.949	+0.008	+0.85%	0.937	0.953
2016-12-15	Jueves	0.960	+0.011	+1.19%	0.948	0.965
2016-12-16	Viernes	0.957	-0.004	-0.36%	0.955	0.962
2016-12-19	Lunes	0.961	+0.005	+0.48%	0.954	0.962
2016-12-20	Martes	0.963	+0.001	+0.14%	0.960	0.966
2016-12-21	Miércoles	0.959	-0.003	-0.35%	0.957	0.963
2016-12-22	Jueves	0.958	-0.001	-0.11%	0.952	0.959
2016-12-23	Viernes	0.956	-0.002	-0.19%	0.955	0.959
2016-12-26	Lunes	0.956	0.000	0%	0.955	0.958
2016-12-27	Martes	0.956	-0.0001	-0.01%	0.956	0.959
2016-12-28	Miércoles	0.960	+0.004	+0.43%	0.954	0.964
2016-12-29	Jueves	0.953	-0.007	-0.75%	0.953	0.961
2016-12-30	Viernes	0.951	-0.002	-0.24%	0.939	0.954