Valor del dólar en zona Euro en 2016

Precio cierre €0.951
Precio promedio €0.904
Precio mínimo €0.861
Precio máximo €0.966

Al finalizar el 2016 el dólar estadounidense cotizó a 0.951 euros. El precio subió 0.0301 euros (+3.27%) desde el inicio del año, cuando cotizaba a $0.921. El precio promedio fue de €0.904.

En el 2016:

  • El precio mínimo fue de €0.861 y se alcanzó el 3 de mayo.
  • El precio máximo fue de €0.966 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.88%.
  • El día más alcista fue el 24 de junio, con un alza del 2.46%.
  • El precio del dólar subió 132 días y bajó 125 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 18 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.921 +0.0001 +0.01% 0.920 0.922
2016-01-04 Lunes 0.923 +0.002 +0.26% 0.913 0.928
2016-01-05 Martes 0.930 +0.007 +0.78% 0.922 0.934
2016-01-06 Miércoles 0.928 -0.003 -0.31% 0.926 0.933
2016-01-07 Jueves 0.914 -0.013 -1.41% 0.914 0.928
2016-01-08 Viernes 0.915 +0.0004 +0.04% 0.914 0.926
2016-01-11 Lunes 0.921 +0.006 +0.66% 0.911 0.922
2016-01-12 Martes 0.921 +0.0002 +0.02% 0.917 0.924
2016-01-13 Miércoles 0.919 -0.002 -0.17% 0.918 0.926
2016-01-14 Jueves 0.920 +0.001 +0.11% 0.914 0.923
2016-01-15 Viernes 0.916 -0.004 -0.47% 0.910 0.922
2016-01-18 Lunes 0.918 +0.002 +0.22% 0.914 0.920
2016-01-19 Martes 0.917 -0.001 -0.15% 0.914 0.921
2016-01-20 Miércoles 0.918 +0.002 +0.16% 0.911 0.920
2016-01-21 Jueves 0.920 +0.001 +0.15% 0.916 0.928
2016-01-22 Viernes 0.926 +0.007 +0.72% 0.919 0.927
2016-01-25 Lunes 0.922 -0.004 -0.48% 0.921 0.927
2016-01-26 Martes 0.920 -0.002 -0.22% 0.920 0.924
2016-01-27 Miércoles 0.918 -0.002 -0.18% 0.916 0.922
2016-01-28 Jueves 0.914 -0.004 -0.42% 0.912 0.920
2016-01-29 Viernes 0.923 +0.009 +0.94% 0.913 0.925
2016-02-01 Lunes 0.918 -0.004 -0.48% 0.916 0.925
2016-02-02 Martes 0.916 -0.002 -0.27% 0.914 0.919
2016-02-03 Miércoles 0.901 -0.015 -1.68% 0.897 0.917
2016-02-04 Jueves 0.892 -0.008 -0.92% 0.890 0.903
2016-02-05 Viernes 0.896 +0.004 +0.45% 0.889 0.900
2016-02-08 Lunes 0.893 -0.003 -0.35% 0.891 0.902
2016-02-09 Martes 0.886 -0.008 -0.85% 0.882 0.896
2016-02-10 Miércoles 0.886 +0.0003 +0.03% 0.884 0.896
2016-02-11 Jueves 0.883 -0.003 -0.30% 0.879 0.887
2016-02-12 Viernes 0.888 +0.005 +0.57% 0.882 0.892
2016-02-15 Lunes 0.896 +0.008 +0.93% 0.888 0.899
2016-02-16 Martes 0.897 +0.001 +0.10% 0.893 0.899
2016-02-17 Miércoles 0.899 +0.001 +0.14% 0.894 0.900
2016-02-18 Jueves 0.900 +0.002 +0.19% 0.897 0.904
2016-02-19 Viernes 0.898 -0.002 -0.24% 0.898 0.904
2016-02-22 Lunes 0.907 +0.008 +0.95% 0.898 0.909
2016-02-23 Martes 0.907 +0.001 +0.09% 0.905 0.910
2016-02-24 Miércoles 0.908 +0.001 +0.08% 0.905 0.913
2016-02-25 Jueves 0.907 -0.001 -0.10% 0.905 0.910
2016-02-26 Viernes 0.915 +0.007 +0.80% 0.903 0.917
2016-02-29 Lunes 0.920 +0.005 +0.57% 0.912 0.921
2016-03-01 Martes 0.920 +0.001 +0.07% 0.918 0.923
2016-03-02 Miércoles 0.920 -0.0001 -0.01% 0.919 0.924
2016-03-03 Jueves 0.913 -0.008 -0.84% 0.911 0.922
2016-03-04 Viernes 0.909 -0.004 -0.42% 0.905 0.917
2016-03-07 Lunes 0.908 -0.001 -0.08% 0.907 0.914
2016-03-08 Martes 0.909 +0.001 +0.07% 0.904 0.910
2016-03-09 Miércoles 0.909 0.000 0% 0.906 0.914
2016-03-10 Jueves 0.895 -0.014 -1.53% 0.891 0.924
2016-03-11 Viernes 0.897 +0.002 +0.22% 0.892 0.903
2016-03-14 Lunes 0.900 +0.004 +0.41% 0.895 0.903
2016-03-15 Martes 0.900 -0.0002 -0.02% 0.899 0.903
2016-03-16 Miércoles 0.891 -0.009 -1.04% 0.889 0.905
2016-03-17 Jueves 0.884 -0.007 -0.82% 0.882 0.893
2016-03-18 Viernes 0.887 +0.004 +0.43% 0.882 0.889
2016-03-21 Lunes 0.890 +0.002 +0.26% 0.886 0.890
2016-03-22 Martes 0.892 +0.002 +0.21% 0.888 0.894
2016-03-23 Miércoles 0.894 +0.003 +0.30% 0.891 0.896
2016-03-24 Jueves 0.895 +0.001 +0.09% 0.894 0.897
2016-03-25 Viernes 0.896 +0.001 +0.07% 0.894 0.897
2016-03-28 Lunes 0.893 -0.002 -0.28% 0.891 0.897
2016-03-29 Martes 0.886 -0.007 -0.83% 0.884 0.896
2016-03-30 Miércoles 0.882 -0.004 -0.42% 0.880 0.887
2016-03-31 Jueves 0.879 -0.003 -0.36% 0.876 0.884
2016-04-01 Viernes 0.878 -0.001 -0.08% 0.874 0.882
2016-04-04 Lunes 0.878 -0.0002 -0.02% 0.876 0.881
2016-04-05 Martes 0.878 +0.0005 +0.06% 0.877 0.882
2016-04-06 Miércoles 0.877 -0.001 -0.14% 0.875 0.883
2016-04-07 Jueves 0.879 +0.002 +0.21% 0.873 0.882
2016-04-08 Viernes 0.877 -0.002 -0.22% 0.876 0.881
2016-04-11 Lunes 0.877 -0.001 -0.07% 0.873 0.879
2016-04-12 Martes 0.878 +0.002 +0.19% 0.872 0.881
2016-04-13 Miércoles 0.887 +0.009 +1.00% 0.878 0.888
2016-04-14 Jueves 0.887 +0.0004 +0.05% 0.885 0.890
2016-04-15 Viernes 0.886 -0.001 -0.12% 0.884 0.889
2016-04-18 Lunes 0.884 -0.002 -0.27% 0.882 0.887
2016-04-19 Martes 0.880 -0.004 -0.40% 0.878 0.885
2016-04-20 Miércoles 0.885 +0.005 +0.53% 0.878 0.886
2016-04-21 Jueves 0.886 +0.001 +0.09% 0.877 0.887
2016-04-22 Viernes 0.890 +0.004 +0.49% 0.884 0.892
2016-04-25 Lunes 0.887 -0.003 -0.31% 0.887 0.892
2016-04-26 Martes 0.885 -0.002 -0.26% 0.882 0.888
2016-04-27 Miércoles 0.883 -0.002 -0.20% 0.880 0.887
2016-04-28 Jueves 0.881 -0.002 -0.27% 0.880 0.885
2016-04-29 Viernes 0.873 -0.008 -0.90% 0.872 0.882
2016-05-02 Lunes 0.867 -0.006 -0.69% 0.867 0.874
2016-05-03 Martes 0.870 +0.003 +0.32% 0.861 0.870
2016-05-04 Miércoles 0.871 +0.001 +0.08% 0.867 0.872
2016-05-05 Jueves 0.877 +0.006 +0.72% 0.870 0.878
2016-05-06 Viernes 0.877 0.000 0% 0.871 0.878
2016-05-09 Lunes 0.879 +0.002 +0.19% 0.876 0.879
2016-05-10 Martes 0.879 +0.001 +0.10% 0.876 0.881
2016-05-11 Miércoles 0.875 -0.004 -0.47% 0.873 0.880
2016-05-12 Jueves 0.879 +0.004 +0.42% 0.874 0.880
2016-05-13 Viernes 0.884 +0.005 +0.61% 0.879 0.886
2016-05-16 Lunes 0.884 -0.001 -0.10% 0.881 0.885
2016-05-17 Martes 0.884 +0.0004 +0.05% 0.881 0.885
2016-05-18 Miércoles 0.892 +0.008 +0.86% 0.883 0.892
2016-05-19 Jueves 0.893 +0.001 +0.12% 0.890 0.895
2016-05-20 Viernes 0.891 -0.002 -0.18% 0.890 0.893
2016-05-23 Lunes 0.891 +0.0003 +0.03% 0.889 0.894
2016-05-24 Martes 0.898 +0.006 +0.71% 0.891 0.898
2016-05-25 Miércoles 0.896 -0.001 -0.13% 0.895 0.899
2016-05-26 Jueves 0.893 -0.003 -0.35% 0.891 0.898
2016-05-27 Viernes 0.900 +0.006 +0.72% 0.893 0.900
2016-05-30 Lunes 0.897 -0.003 -0.29% 0.897 0.901
2016-05-31 Martes 0.898 +0.001 +0.13% 0.895 0.899
2016-06-01 Miércoles 0.894 -0.004 -0.50% 0.893 0.900
2016-06-02 Jueves 0.897 +0.003 +0.32% 0.891 0.898
2016-06-03 Viernes 0.880 -0.017 -1.88% 0.879 0.898
2016-06-06 Lunes 0.881 +0.001 +0.10% 0.878 0.883
2016-06-07 Martes 0.880 -0.0003 -0.03% 0.879 0.882
2016-06-08 Miércoles 0.878 -0.003 -0.31% 0.876 0.881
2016-06-09 Jueves 0.884 +0.006 +0.68% 0.876 0.885
2016-06-10 Viernes 0.889 +0.005 +0.59% 0.883 0.889
2016-06-13 Lunes 0.886 -0.003 -0.37% 0.885 0.890
2016-06-14 Martes 0.892 +0.007 +0.75% 0.885 0.894
2016-06-15 Miércoles 0.888 -0.004 -0.46% 0.885 0.894
2016-06-16 Jueves 0.891 +0.003 +0.30% 0.885 0.899
2016-06-17 Viernes 0.887 -0.004 -0.46% 0.885 0.892
2016-06-20 Lunes 0.884 -0.003 -0.32% 0.878 0.886
2016-06-21 Martes 0.890 +0.006 +0.64% 0.881 0.890
2016-06-22 Miércoles 0.885 -0.004 -0.51% 0.882 0.890
2016-06-23 Jueves 0.878 -0.007 -0.80% 0.875 0.885
2016-06-24 Viernes 0.900 +0.022 +2.46% 0.874 0.916
2016-06-27 Lunes 0.907 +0.008 +0.84% 0.902 0.912
2016-06-28 Martes 0.904 -0.004 -0.39% 0.900 0.908
2016-06-29 Miércoles 0.899 -0.005 -0.53% 0.898 0.905
2016-06-30 Jueves 0.900 +0.001 +0.17% 0.896 0.907
2016-07-01 Viernes 0.898 -0.002 -0.27% 0.895 0.903
2016-07-04 Lunes 0.896 -0.002 -0.18% 0.895 0.901
2016-07-05 Martes 0.903 +0.007 +0.73% 0.894 0.904
2016-07-06 Miércoles 0.901 -0.002 -0.21% 0.900 0.907
2016-07-07 Jueves 0.904 +0.003 +0.32% 0.900 0.905
2016-07-08 Viernes 0.905 +0.001 +0.08% 0.900 0.909
2016-07-11 Lunes 0.904 -0.0003 -0.03% 0.903 0.908
2016-07-12 Martes 0.904 -0.0001 -0.01% 0.899 0.905
2016-07-13 Miércoles 0.902 -0.002 -0.27% 0.899 0.906
2016-07-14 Jueves 0.899 -0.003 -0.29% 0.896 0.902
2016-07-15 Viernes 0.906 +0.007 +0.78% 0.897 0.907
2016-07-18 Lunes 0.903 -0.003 -0.34% 0.902 0.906
2016-07-19 Martes 0.907 +0.004 +0.47% 0.902 0.909
2016-07-20 Miércoles 0.908 +0.001 +0.07% 0.906 0.911
2016-07-21 Jueves 0.907 -0.001 -0.09% 0.904 0.911
2016-07-22 Viernes 0.911 +0.004 +0.44% 0.906 0.913
2016-07-25 Lunes 0.910 -0.002 -0.16% 0.909 0.913
2016-07-26 Martes 0.910 +0.001 +0.05% 0.907 0.911
2016-07-27 Miércoles 0.904 -0.006 -0.64% 0.904 0.913
2016-07-28 Jueves 0.903 -0.001 -0.15% 0.899 0.905
2016-07-29 Viernes 0.895 -0.008 -0.87% 0.893 0.903
2016-08-01 Lunes 0.896 +0.001 +0.10% 0.894 0.897
2016-08-02 Martes 0.891 -0.005 -0.58% 0.890 0.897
2016-08-03 Miércoles 0.897 +0.006 +0.71% 0.890 0.898
2016-08-04 Jueves 0.899 +0.001 +0.17% 0.896 0.900
2016-08-05 Viernes 0.902 +0.004 +0.40% 0.896 0.905
2016-08-08 Lunes 0.902 -0.001 -0.07% 0.900 0.903
2016-08-09 Martes 0.899 -0.002 -0.24% 0.899 0.904
2016-08-10 Miércoles 0.895 -0.005 -0.51% 0.894 0.901
2016-08-11 Jueves 0.898 +0.003 +0.36% 0.893 0.898
2016-08-12 Viernes 0.896 -0.002 -0.21% 0.891 0.899
2016-08-15 Lunes 0.894 -0.002 -0.20% 0.893 0.897
2016-08-16 Martes 0.887 -0.008 -0.85% 0.883 0.895
2016-08-17 Miércoles 0.886 -0.001 -0.08% 0.884 0.890
2016-08-18 Jueves 0.881 -0.005 -0.58% 0.880 0.886
2016-08-19 Viernes 0.883 +0.002 +0.24% 0.880 0.885
2016-08-22 Lunes 0.884 +0.001 +0.07% 0.882 0.888
2016-08-23 Martes 0.885 +0.001 +0.12% 0.881 0.885
2016-08-24 Miércoles 0.888 +0.003 +0.36% 0.884 0.890
2016-08-25 Jueves 0.886 -0.002 -0.17% 0.885 0.889
2016-08-26 Viernes 0.893 +0.007 +0.77% 0.882 0.895
2016-08-29 Lunes 0.894 +0.001 +0.08% 0.892 0.896
2016-08-30 Martes 0.898 +0.004 +0.41% 0.893 0.899
2016-08-31 Miércoles 0.896 -0.001 -0.14% 0.895 0.899
2016-09-01 Jueves 0.893 -0.003 -0.35% 0.892 0.899
2016-09-02 Viernes 0.896 +0.003 +0.36% 0.889 0.897
2016-09-05 Lunes 0.897 +0.001 +0.10% 0.894 0.898
2016-09-06 Martes 0.888 -0.009 -0.98% 0.888 0.898
2016-09-07 Miércoles 0.890 +0.001 +0.14% 0.887 0.891
2016-09-08 Jueves 0.888 -0.001 -0.17% 0.883 0.890
2016-09-09 Viernes 0.890 +0.002 +0.25% 0.886 0.893
2016-09-12 Lunes 0.890 -0.0002 -0.02% 0.887 0.892
2016-09-13 Martes 0.891 +0.001 +0.12% 0.888 0.893
2016-09-14 Miércoles 0.889 -0.002 -0.26% 0.887 0.892
2016-09-15 Jueves 0.889 +0.0005 +0.06% 0.886 0.891
2016-09-16 Viernes 0.896 +0.007 +0.78% 0.888 0.897
2016-09-19 Lunes 0.895 -0.001 -0.16% 0.893 0.897
2016-09-20 Martes 0.897 +0.002 +0.18% 0.892 0.897
2016-09-21 Miércoles 0.894 -0.003 -0.30% 0.893 0.900
2016-09-22 Jueves 0.892 -0.002 -0.18% 0.888 0.894
2016-09-23 Viernes 0.891 -0.001 -0.16% 0.889 0.894
2016-09-26 Lunes 0.889 -0.002 -0.25% 0.886 0.891
2016-09-27 Martes 0.892 +0.003 +0.35% 0.888 0.894
2016-09-28 Miércoles 0.892 -0.0001 -0.01% 0.890 0.894
2016-09-29 Jueves 0.891 -0.0005 -0.06% 0.889 0.893
2016-09-30 Viernes 0.890 -0.002 -0.17% 0.889 0.897
2016-10-03 Lunes 0.892 +0.002 +0.27% 0.889 0.893
2016-10-04 Martes 0.892 +0.0004 +0.04% 0.890 0.898
2016-10-05 Miércoles 0.892 0.000 0% 0.890 0.894
2016-10-06 Jueves 0.897 +0.005 +0.50% 0.892 0.898
2016-10-07 Viernes 0.893 -0.004 -0.47% 0.892 0.901
2016-10-10 Lunes 0.898 +0.005 +0.57% 0.892 0.899
2016-10-11 Martes 0.905 +0.007 +0.76% 0.897 0.905
2016-10-12 Miércoles 0.908 +0.004 +0.42% 0.903 0.909
2016-10-13 Jueves 0.904 -0.004 -0.44% 0.904 0.911
2016-10-14 Viernes 0.912 +0.007 +0.79% 0.904 0.912
2016-10-17 Lunes 0.909 -0.002 -0.26% 0.908 0.912
2016-10-18 Martes 0.911 +0.002 +0.18% 0.907 0.912
2016-10-19 Miércoles 0.911 +0.001 +0.07% 0.909 0.913
2016-10-20 Jueves 0.915 +0.004 +0.40% 0.906 0.916
2016-10-21 Viernes 0.919 +0.004 +0.42% 0.914 0.921
2016-10-24 Lunes 0.919 +0.0003 +0.03% 0.917 0.921
2016-10-25 Martes 0.918 -0.001 -0.07% 0.917 0.922
2016-10-26 Miércoles 0.917 -0.002 -0.20% 0.913 0.920
2016-10-27 Jueves 0.918 +0.001 +0.12% 0.914 0.919
2016-10-28 Viernes 0.910 -0.007 -0.82% 0.910 0.918
2016-10-31 Lunes 0.911 +0.0004 +0.04% 0.909 0.915
2016-11-01 Martes 0.905 -0.006 -0.67% 0.903 0.913
2016-11-02 Miércoles 0.901 -0.003 -0.38% 0.899 0.905
2016-11-03 Jueves 0.901 -0.001 -0.07% 0.899 0.904
2016-11-04 Viernes 0.898 -0.003 -0.33% 0.897 0.903
2016-11-07 Lunes 0.906 +0.008 +0.92% 0.898 0.907
2016-11-08 Martes 0.907 +0.001 +0.13% 0.904 0.908
2016-11-09 Miércoles 0.917 +0.010 +1.06% 0.885 0.917
2016-11-10 Jueves 0.918 +0.002 +0.16% 0.913 0.921
2016-11-11 Viernes 0.921 +0.003 +0.34% 0.916 0.924
2016-11-14 Lunes 0.931 +0.010 +1.11% 0.921 0.934
2016-11-15 Martes 0.933 +0.001 +0.14% 0.924 0.934
2016-11-16 Miércoles 0.935 +0.003 +0.29% 0.929 0.938
2016-11-17 Jueves 0.941 +0.006 +0.61% 0.931 0.942
2016-11-18 Viernes 0.945 +0.003 +0.36% 0.940 0.946
2016-11-21 Lunes 0.941 -0.004 -0.39% 0.939 0.945
2016-11-22 Martes 0.941 +0.0002 +0.02% 0.938 0.945
2016-11-23 Miércoles 0.947 +0.006 +0.68% 0.939 0.950
2016-11-24 Jueves 0.948 +0.0001 +0.01% 0.945 0.951
2016-11-25 Viernes 0.945 -0.003 -0.31% 0.941 0.949
2016-11-28 Lunes 0.942 -0.002 -0.26% 0.936 0.947
2016-11-29 Martes 0.939 -0.003 -0.32% 0.938 0.947
2016-11-30 Miércoles 0.945 +0.005 +0.58% 0.937 0.948
2016-12-01 Jueves 0.938 -0.007 -0.70% 0.937 0.945
2016-12-02 Viernes 0.937 -0.001 -0.10% 0.935 0.941
2016-12-05 Lunes 0.929 -0.008 -0.84% 0.926 0.952
2016-12-06 Martes 0.933 +0.004 +0.43% 0.927 0.935
2016-12-07 Miércoles 0.930 -0.003 -0.33% 0.929 0.934
2016-12-08 Jueves 0.942 +0.012 +1.30% 0.920 0.944
2016-12-09 Viernes 0.947 +0.005 +0.50% 0.941 0.950
2016-12-12 Lunes 0.940 -0.006 -0.68% 0.939 0.950
2016-12-13 Martes 0.941 +0.001 +0.06% 0.938 0.943
2016-12-14 Miércoles 0.949 +0.008 +0.85% 0.937 0.953
2016-12-15 Jueves 0.960 +0.011 +1.19% 0.948 0.965
2016-12-16 Viernes 0.957 -0.004 -0.36% 0.955 0.962
2016-12-19 Lunes 0.961 +0.005 +0.48% 0.954 0.962
2016-12-20 Martes 0.963 +0.001 +0.14% 0.960 0.966
2016-12-21 Miércoles 0.959 -0.003 -0.35% 0.957 0.963
2016-12-22 Jueves 0.958 -0.001 -0.11% 0.952 0.959
2016-12-23 Viernes 0.956 -0.002 -0.19% 0.955 0.959
2016-12-26 Lunes 0.956 0.000 0% 0.955 0.958
2016-12-27 Martes 0.956 -0.0001 -0.01% 0.956 0.959
2016-12-28 Miércoles 0.960 +0.004 +0.43% 0.954 0.964
2016-12-29 Jueves 0.953 -0.007 -0.75% 0.953 0.961
2016-12-30 Viernes 0.951 -0.002 -0.24% 0.939 0.954